Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:13:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPN    Limits Next Section


Company Details for (CPN) CASPIN RESOURCES LIMITED

Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CPN .. Friday 19th April 2024

CPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPN    Bottom Next Section


End of day Prices (full format),

153600 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2024-Apr-19 Fri 0.088 0.088 0.086 0.088 19,645 ### 74.7 74.7 ###
2024-Apr-18 Thu ### 0.089 ### 0.088 114,073 5,076 ### ### ###
2024-Apr-17 Wed ### ### 0.077 0.078 16.7 16.7 0.0
2024-Apr-16 Tue 0.081 0.081 ### ### 52,845 2,140 ### ### 0.0
2024-Apr-15 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Apr-12 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2024-Apr-11 Thu 0.089 0.089 0.084 0.086 184,229 ### ### ### ###
2024-Apr-10 Wed 0.087 ### ### 0.089 748,940 0 ### ### ###
2024-Apr-09 Tue 0.075 0.075 0.073 0.073 15.5 15.5 0.0
2024-Apr-08 Mon 0.075 0.077 0.075 0.077 ### ### 0.0
2024-Apr-05 Fri 0.076 0.077 0.075 0.075 22.1 22.1 0.0
2024-Apr-04 Thu 0.083 0.083 0.075 0.075 2.3 2.3 0.0
2024-Apr-03 Wed ### 0.081 ### 0.081 21,289 ### 82.1 82.1 0.0
2024-Apr-02 Tue 0.079 0.079 0.077 0.077 18.0 18.0 0.0
2024-Mar-28 Thu ### ### 0.078 0.078 11.4 11.4 0.0
2024-Mar-27 Wed 0.079 0.079 0.079 0.079 9,773 772 ### ### 0.0
2024-Mar-26 Tue 0.079 0.079 0.078 0.079 44,649 ### ### ### 0.0
2024-Mar-25 Mon 0.077 0.078 0.077 0.078 81.4 81.4 0.0
2024-Mar-22 Fri 0.075 0.075 0.075 0.075 70.7 70.7 0.0
2024-Mar-21 Thu 0.077 0.077 0.075 0.075 13.9 13.9 0.0
2024-Mar-20 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Mar-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2024-Mar-18 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Mar-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-14 Thu 0.075 0.075 0.075 0.075 33,250 ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-11 Mon 0.076 0.076 0.075 0.075 30.7 30.7 0.0
2024-Mar-08 Fri 0.077 0.081 0.075 0.081 92.4 92.4 0.0
2024-Mar-07 Thu ### ### 0.078 0.078 54,587 2,128 17.4 17.4 0.0
2024-Mar-06 Wed 0.078 ### 0.075 ### 85.3 85.3 0.0
2024-Mar-05 Tue 0.076 0.077 0.076 0.076 71.2 71.2 0.0
2024-Mar-04 Mon 0.077 ### 0.076 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 6,654 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.079 0.081 0.077 0.081 11,770 929 ### ### 0.0
2024-Feb-28 Wed 0.081 0.081 ### 0.081 14,351 581 ### ### 0.0
2024-Feb-27 Tue 0.083 0.083 0.083 0.083 71.5 71.5 0.0
2024-Feb-26 Mon 0.082 0.083 0.077 0.083 83,782 ### 80.2 80.2 0.0
2024-Feb-23 Fri 0.078 0.078 0.078 0.078 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.085 0.085 0.085 0.085 72.6 72.6 ###
2024-Feb-20 Tue 0.085 0.085 0.085 0.085 68.9 68.9 ###
2024-Feb-19 Mon 0.073 0.082 0.073 0.082 ### ### 0.0
2024-Feb-16 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2024-Feb-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-14 Wed 0.077 0.077 0.0745 0.075 188,354 ### ### ### 0.0
2024-Feb-13 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Feb-12 Mon 0.077 ### 0.077 ### 69,371 2,670 ### ### 0.0
2024-Feb-09 Fri 0.076 0.078 0.076 0.078 85.6 85.6 0.0
2024-Feb-08 Thu 0.076 0.078 0.075 0.075 22.4 22.4 0.0
2024-Feb-07 Wed ### ### 0.076 0.076 ### ### 0.0
2024-Feb-06 Tue ### ### 0.079 ### 59,748 ### ### ### 0.0
2024-Feb-05 Mon 0.081 0.083 ### 0.082 ### ### 0.0
2024-Feb-02 Fri 0.081 0.081 0.081 0.081 37,452 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.083 0.089 0.079 0.087 92.0 92.0 ###
2024-Jan-31 Wed 0.085 0.085 0.082 0.085 ### ### ###
2024-Jan-30 Tue 0.078 ### 0.078 ### 99,571 3,883 84.0 84.0 0.0
2024-Jan-29 Mon 0.073 0.076 0.072 0.076 88,583 6,555 ### ### 0.0
2024-Jan-25 Thu 0.073 0.073 0.072 0.073 ### ### 0.0
2024-Jan-24 Wed 0.076 0.076 0.072 0.074 134,322 ### ### ### 0.0
2024-Jan-23 Tue 0.083 0.083 0.073 0.076 ### ### 0.0
2024-Jan-22 Mon ### ### 0.085 0.085 283,259 ### ### ### ###
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 175,773 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 10.1 10.1 0.0
2024-Jan-16 Tue ### ### ### ### 28,952 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 93.5 93.5 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 34,041 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 131,480 0 94.5 94.5 0.0
2024-Jan-08 Mon ### ### ### ### 22,876 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 33,028 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2024-Jan-02 Tue 0.125 ### ### ### 62,252 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### 0.125 52,040 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 50,526 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 25,322 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.125 0.125 ### 0.125 188,354 11,772 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.125 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Dec-15 Fri ### ### 0.125 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### 0.145 ### ### 119,443 8,659 85.5 85.5 0.0
2023-Dec-13 Wed ### ### ### ### 9,951 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.125 ### 35,386 ### 91.6 91.6 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.125 ### 4.7 4.7 0.0
2023-Dec-05 Tue ### ### 0.125 ### 84,227 ### ### ### 0.0
2023-Dec-04 Mon 0.145 0.145 0.125 0.125 1.4 1.4 0.0
2023-Dec-01 Fri ### 0.155 0.145 0.155 140,680 ### 88.5 88.5 ###
2023-Nov-30 Thu 0.145 ### ### ### 91,688 0 88.5 88.5 0.0
2023-Nov-29 Wed ### ### ### ### 98.7 98.7 0.0
2023-Nov-28 Tue 0.125 ### 0.125 ### 90.6 90.6 0.0
2023-Nov-27 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-Nov-24 Fri ### 0.125 ### 0.125 109,646 6,852 ### ### 0.0
2023-Nov-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-22 Wed 0.125 0.125 ### 0.125 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### 0.125 116,728 0 96.1 96.1 0.0
2023-Nov-20 Mon ### 0.125 ### ### ### ### 0.0
2023-Nov-17 Fri 0.125 ### 0.1175 0.125 621,947 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### 0.125 ### 144,623 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 88.2 88.2 0.0
2023-Nov-13 Mon ### ### ### ### 90.9 90.9 0.0
2023-Nov-10 Fri ### 0.145 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Nov-08 Wed ### 0.145 ### 0.145 88,925 6,447 96.6 96.6 ###
2023-Nov-07 Tue 0.1375 ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 18,643 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 29,448 0 ### ### 0.0
2023-Nov-02 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 48,872 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 89.1 89.1 0.0
2023-Oct-30 Mon ### ### ### ### 22,957 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 14.0 14.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 22,374 0 89.1 89.1 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 31,142 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 15,655 0 71.8 71.8 0.0
2023-Oct-17 Tue ### 0.155 ### 0.155 ### ### ###
2023-Oct-16 Mon 0.1475 0.1475 0.1475 0.1475 0 ###
2023-Oct-13 Fri ### ### ### 0.1475 ### ### ###
2023-Oct-12 Thu 0.145 ### 0.145 ### ### ### 0.0
2023-Oct-11 Wed ### 0.145 ### 0.145 49,527 ### ### ### ###
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 92.4 92.4 0.0
2023-Oct-05 Thu ### ### 0.125 ### 52,343 3,271 5.0 5.0 0.0
2023-Oct-04 Wed ### ### ### ### 85,870 0 6.0 6.0 0.0
2023-Oct-03 Tue ### 0.1425 ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.155 ### 0.155 ### ### ###
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.155 0.155 ### 0.145 39,375 3,051 ### ### ###
2023-Sep-27 Wed ### ### 0.155 0.155 12.7 12.7 ###
2023-Sep-26 Tue ### ### ### ### 18.0 18.0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 7,773 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.175 0.175 ### ### 63,078 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 23,658 0 ### ### 0.0
2023-Sep-14 Thu ### 0.185 0.1775 ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 380,050 0 ### ### 0.0
2023-Sep-12 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 241 0 ### ### 0.0
2023-Sep-08 Fri ### 0.185 ### ### 241,821 ### 93.3 93.3 0.0
2023-Sep-07 Thu ### ### ### ### 18.2 18.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 3 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 228,926 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 50,759 0 ### ### 0.0
2023-Aug-29 Tue 0.185 0.185 ### ### 253,075 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.185 0.185 99,087 ### 2.6 2.6 ###
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 0.21 ### ### 0.21 110,581 0 ### ### ###
2023-Aug-22 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Aug-21 Mon 0.22 0.23 0.21 0.23 100,927 ### 92.2 92.2 ###
2023-Aug-18 Fri 0.23 0.23 0.21 0.21 3.0 3.0 ###
2023-Aug-17 Thu 0.21 ### 0.21 0.23 148,841 15,628 97.5 97.5 ###
2023-Aug-16 Wed ### 0.21 ### ### 141,441 14,851 ### ### 0.0
2023-Aug-15 Tue 0.21 0.21 ### ### 249,885 ### 18.1 18.1 0.0
2023-Aug-14 Mon ### ### 0.21 0.21 ### ### ###
2023-Aug-11 Fri 0.22 0.22 0.21 0.22 13,951 ### ### ### 0.0
2023-Aug-10 Thu ### 0.22 ### ### ### ### 0.0
2023-Aug-09 Wed 0.22 0.22 ### ### 88,481 ### 21.9 21.9 0.0
2023-Aug-08 Tue 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2023-Aug-07 Mon 0.225 0.23 0.22 0.22 121,087 27,244 22.5 22.5 0.0
2023-Aug-04 Fri 0.23 0.23 0.23 0.23 10,653 2,450 67.1 67.1 ###
2023-Aug-03 Thu 0.22 0.23 0.22 0.23 ### ### ###
2023-Aug-02 Wed 0.23 0.23 0.225 0.23 68,673 15,623 75.3 75.3 ###
2023-Aug-01 Tue 0.225 0.225 0.225 0.225 67.8 67.8 ###
2023-Jul-31 Mon 0.225 0.225 0.225 0.225 ### ### ###
2023-Jul-28 Fri ### ### 0.23 ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.23 0.23 ### ### ###
2023-Jul-26 Wed 0.245 0.245 0.23 0.245 66.3 66.3 0.0
2023-Jul-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Jul-24 Mon 0.245 0.245 0.245 0.245 73.3 73.3 0.0
2023-Jul-21 Fri 0.24 0.24 0.225 ### 105,386 ### 19.3 19.3 0.0
2023-Jul-20 Thu ### 0.245 0.22 0.24 150,557 ### ### ### 0.0
2023-Jul-19 Wed 0.245 0.245 ### ### 10.8 10.8 0.0
2023-Jul-18 Tue 0.25 0.25 0.25 0.25 3,026 756 73.5 73.5 0.0
2023-Jul-17 Mon 0.255 0.255 0.245 0.25 23.3 23.3 0.0
2023-Jul-14 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2023-Jul-13 Thu 0.255 0.26 0.255 0.255 44,080 11,350 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.245 0.255 200,570 ### ### ### 0.0
2023-Jul-11 Tue 0.24 0.245 0.24 0.24 19,459 ### ### ### 0.0
2023-Jul-10 Mon 0.24 0.25 ### ### 24.6 24.6 0.0
2023-Jul-07 Fri ### 0.245 ### 0.24 86.1 86.1 0.0
2023-Jul-06 Thu ### ### 0.23 ### 37,244 4,283 76.8 76.8 0.0
2023-Jul-05 Wed 0.23 ### 0.23 ### 83.1 83.1 0.0
2023-Jul-04 Tue 0.23 0.24 0.22 0.24 191,059 43,943 87.5 87.5 0.0
2023-Jul-03 Mon ### 0.24 ### 0.24 ### ### 0.0
2023-Jun-30 Fri 0.23 0.23 ### ### ### ### 0.0
2023-Jun-29 Thu 0.22 ### 0.22 ### 71,173 7,829 ### ### 0.0
2023-Jun-28 Wed 0.22 0.23 0.22 0.22 58.6 58.6 0.0
2023-Jun-27 Tue 0.225 0.225 ### 0.22 191,040 ### ### ### 0.0
2023-Jun-26 Mon ### 0.225 0.21 0.225 579,074 125,948 ### ### ###
2023-Jun-23 Fri ### 0.2375 0.21 0.22 5.6 5.6 0.0
2023-Jun-22 Thu 0.255 0.255 ### ### ### ### 0.0
2023-Jun-21 Wed 0.26 0.26 0.25 0.255 261,643 ### ### ### 0.0
2023-Jun-20 Tue 0.26 0.26 0.25 0.255 95,544 ### 23.5 23.5 0.0
2023-Jun-19 Mon 0.26 ### 0.255 ### ### ### 0.0
2023-Jun-16 Fri 0.245 0.255 0.245 0.255 120,856 ### ### ### 0.0
2023-Jun-15 Thu 0.25 0.255 0.245 0.245 200,473 ### ### ### 0.0
2023-Jun-14 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Jun-13 Tue 0.27 0.27 0.255 0.255 218,250 ### ### ### 0.0
2023-Jun-09 Fri 0.26 0.275 0.255 0.26 69.6 69.6 0.0
2023-Jun-08 Thu 0.27 0.27 0.26 ### 28.3 28.3 0.0
2023-Jun-07 Wed 0.27 0.27 ### ### 63,744 ### 25.2 25.2 0.0
2023-Jun-06 Tue 0.275 0.275 0.27 0.275 105,944 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.275 0.28 0.27 0.275 ### ### ###
2023-Jun-02 Fri 0.26 0.28 0.255 0.275 118,941 ### ### ### ###
2023-Jun-01 Thu 0.26 0.26 0.2375 0.25 328,227 81,646 12.4 12.4 0.0
2023-May-31 Wed ### ### ### 0.25 ### ### 0.0
2023-May-30 Tue 0.27 0.27 0.26 ### 156,229 ### 21.5 21.5 0.0
2023-May-29 Mon 0.28 0.28 ### 0.275 ### ### ###
2023-May-26 Fri 0.29 0.29 ### 0.275 ### ### ###
2023-May-25 Thu ### ### ### 0.29 653,555 0 ### ### ###
2023-May-24 Wed ### ### ### ### 18.0 18.0 0.0
2023-May-23 Tue ### ### ### ### 535,620 0 7.9 7.9 0.0
2023-May-22 Mon ### ### ### ### 107,976 0 90.9 90.9 0.0
2023-May-19 Fri ### 0.325 ### ### 147,144 ### ### ### 0.0
2023-May-18 Thu ### 0.325 0.3025 ### 23.9 23.9 0.0
2023-May-17 Wed ### ### ### ### 364,948 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 28.1 28.1 0.0
2023-May-15 Mon ### ### ### ### 323,940 0 ### ### 0.0
2023-May-12 Fri 0.325 ### ### ### 15.0 15.0 0.0
2023-May-11 Thu ### ### 0.325 0.325 22.5 22.5 ###
2023-May-10 Wed ### 0.345 0.325 ### 1,301,479 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 883,482 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 1,736,889 0 16.1 16.1 0.0
2023-May-04 Thu ### 0.475 ### ### 9,681,855 2,299,440 6.6 6.6 0.0
2023-May-03 Wed ### ### ### ### 72,083 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 38,575 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 14.0 14.0 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 106,950 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 85.2 85.2 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 25.4 25.4 0.0
2023-Apr-19 Wed ### ### ### ### 167,774 0 ### ### 0.0
2023-Apr-18 Tue ### ### 0.29 ### 333,527 ### 24.7 24.7 0.0
2023-Apr-17 Mon ### ### ### ### 289,840 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 285,123 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 15.5 15.5 0.0
2023-Apr-11 Tue 0.385 0.385 ### 0.325 677,781 130,472 ### ### ###
2023-Apr-06 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Apr-05 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Apr-04 Tue ### 0.41 ### 0.41 ### ### ###
2023-Apr-03 Mon 0.385 0.41 0.385 0.385 31,621 ### ### ### 0.0
2023-Mar-31 Fri ### ### 0.385 0.385 13.2 13.2 0.0
2023-Mar-30 Thu ### 0.4 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.355 0.355 1.9 1.9 0.0
2023-Mar-28 Tue ### ### ### ### 71.6 71.6 0.0
2023-Mar-27 Mon ### 0.4175 ### ### 51,045 10,655 ### ### 0.0
2023-Mar-24 Fri 0.41 0.41 0.41 0.41 ### ### ###
2023-Mar-23 Thu 0.385 0.425 0.385 ### 51,045 20,673 94.1 94.1 0.0
2023-Mar-22 Wed 0.385 0.41 ### ### 78.3 78.3 0.0
2023-Mar-21 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Mar-20 Mon 0.42 ### ### ### 151,443 0 ### ### 0.0
2023-Mar-17 Fri ### 0.44 ### ### 82.2 82.2 0.0
2023-Mar-16 Thu 0.4 0.45 ### ### ### ### 0.0
2023-Mar-15 Wed ### 0.45 0.4 0.42 89.7 89.7 ###
2023-Mar-14 Tue 0.44 ### ### ### 2.4 2.4 0.0
2023-Mar-13 Mon 0.425 0.44 0.425 0.425 ### ### ###
2023-Mar-10 Fri 0.45 0.4525 0.43 0.43 39,244 ### 10.9 10.9 ###
2023-Mar-09 Thu 0.42 0.43 0.42 0.43 31,147 ### ### ### ###
2023-Mar-08 Wed 0.41 0.45 0.41 ### 62,781 ### 82.2 82.2 0.0
2023-Mar-07 Tue 0.47 0.47 ### ### 170,345 ### ### ### 0.0
2023-Mar-06 Mon 0.485 0.485 0.46 0.46 52,376 24,747 ### ### 0.0
2023-Mar-03 Fri 0.49 0.5 0.48 0.48 43,920 21,520 ### ### 0.0
2023-Mar-02 Thu ### ### 0.49 0.49 23,086 5,656 14.7 14.7 ###
2023-Mar-01 Wed 0.5 0.525 0.5 ### 28,046 14,373 84.9 84.9 0.0
2023-Feb-28 Tue ### 0.5 0.49 0.5 74.7 74.7 0.0
2023-Feb-27 Mon ### 0.5 ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.53 ### ### 22.4 22.4 0.0
2023-Feb-23 Thu ### ### ### ### 37,924 0 23.8 23.8 0.0
2023-Feb-22 Wed 0.52 0.545 ### ### 11,742 ### 30.3 30.3 0.0
2023-Feb-21 Tue 0.51 0.545 0.51 ### 34,127 ### 76.0 76.0 0.0
2023-Feb-20 Mon 0.55 0.55 0.5 0.51 4.4 4.4 ###
2023-Feb-17 Fri 0.525 0.545 0.525 0.525 27,281 ### ### ### 0.0
2023-Feb-16 Thu 0.55 0.55 0.52 0.525 ### ### 0.0
2023-Feb-15 Wed 0.52 0.55 0.52 ### 53,585 ### 90.4 90.4 0.0
2023-Feb-14 Tue 0.57 0.57 0.49 0.5 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 95,358 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 100,381 0 80.9 80.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.59 ### 0.59 ### 47,342 ### ### ### 0.0
2023-Feb-07 Tue 0.59 0.59 0.59 0.59 11,886 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.59 0.59 26.6 26.6 0.0
2023-Feb-03 Fri ### ### ### ### 23,423 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 28,682 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 43,980 0 33.2 33.2 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 101,252 0 76.6 76.6 0.0
2023-Jan-27 Fri ### 0.625 ### ### 14.7 14.7 0.0
2023-Jan-25 Wed ### ### ### ### 17,028 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 20,975 0 80.6 80.6 0.0
2023-Jan-23 Mon ### ### ### ### 11,679 0 68.6 68.6 0.0
2023-Jan-20 Fri ### 0.645 ### ### 155,257 50,070 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 50,575 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 20,582 0 ### ### 0.0
2023-Jan-16 Mon ### 0.7 ### ### ### ### 0.0
2023-Jan-13 Fri 0.625 ### ### ### 73.2 73.2 0.0
2023-Jan-12 Thu 0.625 0.625 0.625 0.625 11,440 7,150 ### ### 0.0
2023-Jan-11 Wed 0.625 0.625 ### ### 22.3 22.3 0.0
2023-Jan-10 Tue ### ### 0.625 0.625 150,278 ### 19.5 19.5 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.645 0.645 ### ### 28,481 9,185 22.3 22.3 0.0
2023-Jan-05 Thu 0.645 0.645 0.645 0.645 ### ### ###
2023-Jan-04 Wed ### ### ### ### 1 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 82.0 82.0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 17,144 0 ### ### 0.0
2022-Dec-28 Wed 0.625 ### 0.625 ### ### ### 0.0
2022-Dec-23 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 21.8 21.8 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### 0.645 0.655 75,950 ### 20.3 20.3 ###
2022-Dec-19 Mon ### ### ### ### 13,529 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 11,826 0 ### ### 0.0
2022-Dec-15 Thu 0.71 ### ### ### ### ### 0.0
2022-Dec-14 Wed ### 0.73 ### 0.71 69,421 ### 93.0 93.0 ###
2022-Dec-13 Tue ### ### ### ### 6.2 6.2 0.0
2022-Dec-12 Mon 0.7 0.7 0.685 0.685 ### ### 0.0
2022-Dec-09 Fri 0.72 0.72 ### ### 4.6 4.6 0.0
2022-Dec-08 Thu 0.7 0.71 ### 0.71 ### ### ###
2022-Dec-07 Wed 0.675 ### ### ### 60,176 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### 0.675 18.9 18.9 0.0
2022-Dec-05 Mon ### ### 0.685 ### 24,245 ### ### ### 0.0
2022-Dec-02 Fri 0.675 ### 0.675 ### ### ### 0.0
2022-Dec-01 Thu 0.7 ### ### ### 86,926 0 10.5 10.5 0.0
2022-Nov-30 Wed 0.685 0.7 0.685 0.685 60.7 60.7 0.0
2022-Nov-29 Tue 0.7 0.7 ### 0.685 21.4 21.4 0.0
2022-Nov-28 Mon 0.72 0.725 0.7 0.7 82,188 58,558 23.9 23.9 ###
2022-Nov-25 Fri ### ### 0.72 0.72 26,653 ### 22.0 22.0 ###
2022-Nov-24 Thu 0.75 0.75 0.725 0.725 60,175 44,379 14.9 14.9 ###
2022-Nov-23 Wed 0.76 0.77 0.74 0.74 6,082 ### ### ### 0.1
2022-Nov-22 Tue 0.73 0.745 0.73 0.74 81.9 81.9 0.1
2022-Nov-21 Mon 0.78 0.78 0.75 0.75 4,347 3,325 14.7 14.7 ###
2022-Nov-18 Fri 0.76 ### ### ### 69,324 0 ### ### 0.0
2022-Nov-17 Thu 0.75 0.76 0.725 0.73 143,554 106,588 17.8 17.8 0.1
2022-Nov-16 Wed 0.7 0.775 ### 0.775 ### ### 0.1
2022-Nov-15 Tue ### 0.72 ### ### 209,449 ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### 0.7 0.645 0.645 4.7 4.7 ###
2022-Nov-10 Thu ### ### 0.645 0.645 ### ### ###
2022-Nov-09 Wed ### 0.72 ### ### 188,157 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.6475 ### 51,254 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 38,973 0 81.6 81.6 0.0
2022-Nov-03 Thu ### ### ### ### 32.5 32.5 0.0
2022-Nov-02 Wed ### 0.625 ### ### 57,882 18,088 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 30,245 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 30,424 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 56,756 0 79.0 79.0 0.0
2022-Oct-27 Thu ### ### ### 0.6325 118,753 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 29,747 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 62,049 0 8.3 8.3 0.0
2022-Oct-24 Mon 0.645 0.645 ### 0.645 39,072 ### ### ### ###
2022-Oct-21 Fri ### ### ### ### 9,322 0 ### ### 0.0
2022-Oct-20 Thu 0.625 0.625 ### ### 15,740 ### 39.8 39.8 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.57 0.57 136,375 ### ### ### ###
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.625 0.625 52,155 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 973 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 53,951 0 ### ### 0.0
2022-Oct-11 Tue ### 0.675 ### 0.675 10,757 ### ### ### 0.0
2022-Oct-10 Mon ### ### 0.645 0.645 ### ### ###
2022-Oct-07 Fri ### ### ### ### 5,578 0 ### ### 0.0
2022-Oct-06 Thu ### 0.7 0.655 ### 24,581 16,653 84.7 84.7 0.0
2022-Oct-05 Wed 0.72 0.72 ### ### 36,172 13,021 4.8 4.8 0.0
2022-Oct-04 Tue 0.655 ### ### ### 70.2 70.2 0.0
2022-Oct-03 Mon ### ### ### ### 19,588 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 53,342 0 6.0 6.0 0.0
2022-Sep-29 Thu ### 0.725 ### 0.725 94.7 94.7 ###
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 133,373 0 ### ### 0.0
2022-Sep-26 Mon 0.71 0.71 ### 0.645 ### ### ###
2022-Sep-23 Fri 0.73 0.75 ### ### 162,583 ### ### ### 0.0
2022-Sep-21 Wed 0.79 0.79 0.73 ### 146,959 111,688 17.7 17.7 0.0
2022-Sep-20 Tue 0.83 0.84 ### 0.78 415,686 174,588 ### ### 0.1
2022-Sep-19 Mon 0.84 ### ### 0.83 ### ### ###
2022-Sep-16 Fri 0.88 ### ### 0.84 961,984 0 14.2 14.2 ###
2022-Sep-15 Thu 0.8 ### 0.72 0.89 1,810,072 651,625 98.0 98.0 ###
2022-Sep-14 Wed ### 0.655 ### ### 76.9 76.9 0.0
2022-Sep-13 Tue 0.675 0.675 ### ### 26,550 ### 17.9 17.9 0.0
2022-Sep-12 Mon ### 0.675 ### 0.675 134,345 45,341 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### 0.59 ### 87,258 25,741 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 29,550 0 30.5 30.5 0.0
2022-Sep-06 Tue ### ### ### ### 155,588 0 ### ### 0.0
2022-Sep-05 Mon 0.625 0.625 ### ### ### ### 0.0
2022-Sep-02 Fri ### 0.625 ### 0.625 80.6 80.6 0.0
2022-Sep-01 Thu ### ### 0.625 ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.625 ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 147,873 0 ### ### 0.0
2022-Aug-29 Mon ### 0.625 ### 0.625 47,249 ### 77.4 77.4 0.0
2022-Aug-26 Fri 0.655 0.655 ### ### ### ### 0.0
2022-Aug-25 Thu ### 0.655 ### ### 10.7 10.7 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 18.2 18.2 0.0
2022-Aug-22 Mon 0.75 0.75 0.675 ### 154,127 ### 5.1 5.1 0.0
2022-Aug-19 Fri 0.74 0.775 0.72 0.72 81,627 ### ### ### ###
2022-Aug-18 Thu 0.73 ### ### 0.73 33,229 0 74.2 74.2 0.1
2022-Aug-17 Wed 0.725 0.74 0.685 ### 125,272 89,256 ### ### 0.0
2022-Aug-16 Tue 0.75 0.785 0.73 0.73 22.7 22.7 0.1
2022-Aug-15 Mon 0.74 0.785 0.73 0.74 ### ### 0.1
2022-Aug-12 Fri 0.675 0.79 0.675 ### 96.6 96.6 0.0
2022-Aug-11 Thu 0.645 ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.545 ### 0.545 ### ### ### 0.0
2022-Aug-09 Tue 0.525 0.56 0.525 ### 203,947 110,641 ### ### 0.0
2022-Aug-08 Mon 0.53 0.53 0.48 0.52 188,248 ### 21.4 21.4 0.0
2022-Aug-05 Fri 0.52 ### ### 0.51 120,181 0 18.5 18.5 ###
2022-Aug-04 Thu 0.47 0.51 0.455 0.4975 94.0 94.0 0.0
2022-Aug-03 Wed 0.485 0.49 ### 0.47 258,950 63,442 ### ### ###
2022-Aug-02 Tue 0.48 0.48 ### ### 168,129 40,350 ### ### 0.0
2022-Aug-01 Mon 0.49 0.49 0.4825 0.485 204,980 99,671 ### ### 0.0
2022-Jul-29 Fri ### ### ### 0.5075 68.4 68.4 ###
2022-Jul-28 Thu 0.52 0.52 0.47 ### 6.1 6.1 0.0
2022-Jul-27 Wed ### ### ### 0.5 ### ### 0.0
2022-Jul-26 Tue ### ### ### 0.485 74,149 0 12.2 12.2 0.0
2022-Jul-25 Mon 0.55 0.55 ### ### ### ### 0.0
2022-Jul-22 Fri 0.56 0.56 0.51 0.53 6.8 6.8 0.0
2022-Jul-21 Thu 0.56 0.56 0.54 0.55 37,655 ### 17.1 17.1 ###
2022-Jul-20 Wed 0.57 ### 0.525 0.525 ### ### 0.0
2022-Jul-19 Tue 0.555 0.555 0.54 0.555 ### ### ###
2022-Jul-18 Mon 0.575 0.58 0.55 0.555 41,057 ### 12.9 12.9 ###
2022-Jul-15 Fri ### ### ### 0.58 168,379 0 ### ### ###
2022-Jul-14 Thu 0.48 ### 0.48 ### ### ### 0.0
2022-Jul-13 Wed 0.47 0.47 0.45 0.47 ### ### ###
2022-Jul-12 Tue 0.47 0.47 0.45 0.47 ### ### ###
2022-Jul-11 Mon 0.5 0.5 ### ### 118,751 29,687 8.3 8.3 0.0
2022-Jul-08 Fri 0.48 ### 0.48 ### ### ### 0.0
2022-Jul-07 Thu 0.455 0.5 0.455 0.475 92.1 92.1 ###
2022-Jul-06 Wed ### 0.44 0.43 0.43 ### ### ###
2022-Jul-05 Tue 0.44 0.44 0.44 0.44 62.2 62.2 ###
2022-Jul-04 Mon 0.42 0.44 0.42 ### 86.8 86.8 0.0
2022-Jul-01 Fri 0.4 0.475 0.4 0.41 205,847 90,058 ### ### ###
2022-Jun-30 Thu 0.41 0.425 ### ### 420,941 89,449 ### ### 0.0
2022-Jun-29 Wed 0.42 0.425 0.41 0.41 29.9 29.9 ###
2022-Jun-28 Tue 0.44 0.44 0.42 ### 33.3 33.3 0.0
2022-Jun-27 Mon 0.47 0.47 0.42 0.44 132,571 ### ### ### ###
2022-Jun-24 Fri 0.445 0.47 0.44 0.47 81.4 81.4 ###
2022-Jun-23 Thu 0.47 0.47 ### 0.42 175,427 41,225 ### ### ###
2022-Jun-22 Wed 0.52 0.52 0.45 0.46 169,840 82,372 4.4 4.4 0.0
2022-Jun-21 Tue 0.46 0.51 0.455 0.51 60,655 ### ### ### ###
2022-Jun-20 Mon 0.475 0.48 0.455 0.455 67,626 ### ### ### 0.0
2022-Jun-17 Fri 0.46 ### 0.455 0.455 32.2 32.2 0.0
2022-Jun-16 Thu 0.47 0.56 0.47 0.525 97.5 97.5 0.0
2022-Jun-15 Wed ### ### 0.46 0.47 11.3 11.3 ###
2022-Jun-14 Tue 0.54 0.54 0.48 0.5 17.0 17.0 0.0
2022-Jun-10 Fri ### ### 0.575 ### 143,748 41,327 ### ### 0.0
2022-Jun-09 Thu 0.645 0.645 ### ### 115,979 ### 14.8 14.8 0.0
2022-Jun-08 Wed ### ### ### ### 78,958 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 207,086 0 ### ### 0.0
2022-Jun-06 Mon ### 0.725 ### ### ### ### 0.0
2022-Jun-03 Fri 0.77 0.77 ### 0.71 139,954 53,882 ### ### ###
2022-Jun-02 Thu 0.78 0.78 0.77 0.775 50,684 39,280 39.3 39.3 0.1
2022-Jun-01 Wed 0.85 0.86 0.77 0.78 8.1 8.1 0.1
2022-May-31 Tue 0.86 0.9275 ### 0.85 682,985 ### 31.8 31.8 ###
2022-May-30 Mon 0.76 0.78 0.76 ### 67.1 67.1 0.0
2022-May-27 Fri ### ### 0.73 0.76 ### ### 0.1
2022-May-26 Thu 0.7 0.71 0.7 ### 114,559 ### 78.5 78.5 0.0
2022-May-25 Wed 0.7 0.72 0.7 0.7 71.8 71.8 ###
2022-May-24 Tue 0.6925 0.71 0.685 0.7 84.1 84.1 ###
2022-May-23 Mon 0.72 0.72 0.685 0.685 90,446 ### 11.1 11.1 0.0
2022-May-20 Fri ### 0.71 ### 0.7 ### ### ###
2022-May-19 Thu ### ### 0.655 ### 62.9 62.9 0.0
2022-May-18 Wed 0.7 ### ### ### 10.7 10.7 0.0
2022-May-17 Tue ### ### ### ### 11.4 11.4 0.0
2022-May-16 Mon ### ### ### ### 58,481 0 ### ### 0.0
2022-May-13 Fri 0.655 ### 0.655 ### 91.4 91.4 0.0
2022-May-12 Thu 0.7 0.7 ### ### 16.3 16.3 0.0
2022-May-11 Wed 0.73 0.76 ### 0.73 ### ### 0.1
2022-May-10 Tue 0.75 0.75 ### 0.72 ### ### ###
2022-May-09 Mon 0.75 0.75 ### 0.72 ### ### ###
2022-May-06 Fri ### 0.8 0.75 0.77 116,047 ### 18.7 18.7 0.1
2022-May-05 Thu 0.785 ### 0.78 ### 82.4 82.4 0.0
2022-May-04 Wed 0.82 0.84 0.785 0.785 24.8 24.8 ###
2022-May-03 Tue 0.855 0.875 0.78 0.845 38.3 38.3 ###
2022-May-02 Mon 0.79 0.87 0.77 0.87 320,970 ### ### ### 0.1
2022-Apr-29 Fri 0.755 ### 0.75 0.75 30.4 30.4 ###
2022-Apr-28 Thu 0.76 0.775 0.76 0.775 28,448 ### ### ### 0.1
2022-Apr-27 Wed 0.76 0.78 0.75 0.75 90,325 ### ### ### ###
2022-Apr-26 Tue 0.77 0.775 ### ### 76,925 ### ### ### 0.0
2022-Apr-22 Fri 0.8 0.8 0.77 0.77 11.7 11.7 0.1
2022-Apr-21 Thu 0.8 ### 0.79 ### 4,346 ### 76.6 76.6 0.0
2022-Apr-20 Wed 0.785 ### 0.78 0.78 103,821 ### 41.5 41.5 0.1
2022-Apr-19 Tue 0.78 0.785 0.78 0.785 70.0 70.0 ###
2022-Apr-14 Thu 0.77 0.79 0.77 0.77 48,250 ### 63.5 63.5 0.1
2022-Apr-13 Wed 0.8 0.8 0.77 0.79 21.7 21.7 ###
2022-Apr-12 Tue 0.775 0.78 0.77 0.78 81.8 81.8 0.1
2022-Apr-11 Mon 0.76 0.8 0.76 0.78 103,982 ### 90.1 90.1 0.1
2022-Apr-08 Fri ### 0.77 0.76 0.76 33.9 33.9 0.1
2022-Apr-07 Thu 0.77 0.785 0.76 0.77 164,751 127,270 ### ### 0.1
2022-Apr-06 Wed 0.78 0.78 0.77 0.77 33,748 26,154 31.4 31.4 0.1
2022-Apr-05 Tue 0.8 0.81 0.79 0.79 36.3 36.3 ###
2022-Apr-04 Mon 0.8 0.84 0.79 0.79 26.1 26.1 ###
2022-Apr-01 Fri 0.775 0.81 0.775 0.81 88.2 88.2 0.1
2022-Mar-31 Thu 0.8 ### 0.755 0.775 ### ### 0.1
2022-Mar-30 Wed 0.81 0.81 0.79 0.79 28,325 ### ### ### ###
2022-Mar-29 Tue 0.81 0.81 0.79 0.8 101,984 81,587 24.9 24.9 0.1
2022-Mar-28 Mon 0.855 0.855 ### ### 28.2 28.2 0.0
2022-Mar-25 Fri 0.79 0.8 0.78 0.79 ### ### ###
2022-Mar-24 Thu 0.8 0.81 0.79 0.79 135,876 ### 26.6 26.6 ###
2022-Mar-23 Wed 0.85 0.87 0.79 0.79 235,689 195,621 ### ### ###
2022-Mar-22 Tue ### 0.845 0.82 0.84 71.0 71.0 ###
2022-Mar-21 Mon ### 0.84 ### 0.84 ### ### ###
2022-Mar-18 Fri 0.845 0.85 0.8 0.8 ### ### 0.1
2022-Mar-17 Thu 0.87 0.875 0.8 0.8 ### ### 0.1
2022-Mar-16 Wed 0.83 0.85 0.83 0.85 24,549 20,621 85.5 85.5 ###
2022-Mar-15 Tue 0.82 0.82 0.785 0.8 26.9 26.9 0.1
2022-Mar-14 Mon ### ### ### ### 3.1 3.1 0.0
2022-Mar-11 Fri 0.82 ### 0.81 0.81 ### ### 0.1
2022-Mar-10 Thu 0.82 0.82 0.8 0.82 29,478 23,877 ### ### 0.1
2022-Mar-09 Wed 0.82 0.845 0.82 0.84 55,451 ### ### ### ###
2022-Mar-08 Tue ### ### 0.82 0.82 34.6 34.6 0.1
2022-Mar-07 Mon ### 0.845 0.8 0.83 ### ### ###
2022-Mar-04 Fri 0.83 ### 0.785 ### 163,729 ### 18.0 18.0 0.0
2022-Mar-03 Thu 0.79 0.83 0.785 0.83 73,444 ### ### ### ###
2022-Mar-02 Wed 0.8 0.82 ### ### 32.9 32.9 0.0
2022-Mar-01 Tue 0.81 ### 0.78 0.78 10.7 10.7 0.1
2022-Feb-28 Mon ### 0.86 0.78 0.78 ### ### 0.1
2022-Feb-25 Fri 0.8 0.83 0.79 0.79 180,551 146,246 25.0 25.0 ###
2022-Feb-24 Thu 0.8 0.82 0.77 0.77 37.1 37.1 0.1
2022-Feb-23 Wed 0.81 0.86 0.81 0.83 72.9 72.9 ###
2022-Feb-22 Tue ### ### 0.81 0.83 ### ### ###
2022-Feb-21 Mon ### 1.025 ### ### 95,527 48,957 ### ### 0.0
2022-Feb-18 Fri 1 ### ### 1 78,878 0 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 69,421 0 21.9 21.9 0.0
2022-Feb-16 Wed ### 1.045 ### 1 ### ### ###
2022-Feb-15 Tue ### 0.945 0.82 0.875 265,158 ### 12.2 12.2 0.1
2022-Feb-14 Mon 0.975 1 ### ### 15.6 15.6 0.0
2022-Feb-11 Fri 1.025 ### ### ### 4.7 4.7 0.0
2022-Feb-10 Thu ### ### ### ### 1,505,824 0 ### ### 0.0
2022-Feb-09 Wed 0.885 ### 0.83 ### 2,302,029 955,342 99.2 99.2 0.0
2022-Feb-08 Tue 0.74 0.755 0.72 0.72 ### ### ###
2022-Feb-07 Mon 0.78 0.78 0.74 0.74 ### ### 0.1
2022-Feb-04 Fri 0.78 0.78 0.76 0.775 36,523 28,122 27.6 27.6 0.1
2022-Feb-03 Thu 0.82 0.83 0.775 0.775 ### ### 0.1
2022-Feb-02 Wed 0.8 0.83 0.8 ### 23,641 ### 67.9 67.9 0.0
2022-Feb-01 Tue 0.82 0.82 0.8 0.8 16.6 16.6 0.1
2022-Jan-31 Mon 0.82 0.82 0.81 0.81 4,857 3,958 26.9 26.9 0.1
2022-Jan-28 Fri 0.77 0.83 0.77 ### 138,683 110,946 ### ### 0.0
2022-Jan-27 Thu 0.84 ### ### ### 6.2 6.2 0.0
2022-Jan-25 Tue 0.81 0.85 0.72 0.84 96.5 96.5 ###
2022-Jan-24 Mon ### ### 0.75 0.8 383,788 143,920 ### ### 0.1
2022-Jan-21 Fri ### ### 0.89 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### 0.955 87.3 87.3 0.1
2022-Jan-19 Wed ### ### ### ### 189,671 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 73,923 0 65.6 65.6 0.0
2022-Jan-17 Mon 1 ### ### ### ### ### 0.0
2022-Jan-14 Fri 1 1.025 0.955 1 154,771 153,223 ### ### ###
2022-Jan-13 Thu ### 1.045 1 1 144,925 148,185 ### ### ###
2022-Jan-12 Wed 0.985 ### 0.985 ### 86.4 86.4 0.0
2022-Jan-11 Tue ### 0.985 ### 0.975 241,456 ### 88.2 88.2 ###
2022-Jan-10 Mon ### ### ### ### 18.0 18.0 0.0
2022-Jan-07 Fri ### ### 1 ### 130,182 ### ### ### 0.0
2022-Jan-06 Thu ### ### 1 ### 202,788 ### 37.7 37.7 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue 1.24 1.24 ### ### 212,426 ### ### ### 0.0
2021-Dec-31 Fri 1.23 1.23 1.22 1.23 37,050 45,386 ### ### 0.1
2021-Dec-30 Thu 1.24 1.26 1.22 1.225 23.8 23.8 0.1
2021-Dec-29 Wed 1.26 1.26 1.2 1.26 47,125 ### ### ### ###
2021-Dec-24 Fri 1.28 1.28 1.245 ### ### ### 0.0
2021-Dec-23 Thu 1.23 1.28 1.23 1.28 ### ### ###
2021-Dec-22 Wed 1.21 1.25 1.21 1.225 75.6 75.6 0.1
2021-Dec-21 Tue 1.22 1.22 ### ### 13.3 13.3 0.0
2021-Dec-20 Mon ### ### 1.23 1.24 16.6 16.6 0.1
2021-Dec-17 Fri 1.145 ### ### 1.255 483,144 0 98.2 98.2 ###
2021-Dec-16 Thu 1.125 ### ### ### 73,640 0 38.0 38.0 0.0
2021-Dec-15 Wed ### ### ### ### 25.0 25.0 0.0
2021-Dec-14 Tue 1.175 ### 1.145 ### 166,223 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### 1.175 93.9 93.9 ###
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 1.2 1.2 ### ### ### ### 0.0
2021-Dec-08 Wed ### 1.25 ### ### 60.0 60.0 0.0
2021-Dec-07 Tue 1.27 1.29 ### ### 743,650 479,654 1.1 1.1 0.0
2021-Dec-06 Mon ### 1.4 1.27 ### 711,778 950,223 ### ### 0.0
2021-Dec-03 Fri 1.475 1.48 1.385 1.41 383,679 549,620 13.6 13.6 ###
2021-Dec-02 Thu 1.46 1.52 1.385 1.41 477,981 ### 18.1 18.1 ###
2021-Dec-01 Wed ### ### ### 1.48 93.8 93.8 0.1
2021-Nov-30 Tue 1.245 1.425 1.245 1.41 ### ### ###
2021-Nov-29 Mon ### 1.25 1.045 ### 92.5 92.5 0.0
2021-Nov-26 Fri 1.5 1.53 1.155 1.155 2,310,020 ### 0.2 0.2 0.1
2021-Nov-25 Thu ### ### 1.045 1.155 673,021 351,653 97.0 97.0 0.1
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue 1.055 1.075 ### ### 146,226 ### 72.6 72.6 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 337,420 0 98.0 98.0 0.0
2021-Nov-17 Wed ### ### ### ### 93.7 93.7 0.0
2021-Nov-16 Tue ### ### ### ### 1,726,657 0 ### ### 0.0
2021-Nov-15 Mon ### 1.24 ### ### 98.9 98.9 0.0
2021-Nov-12 Fri ### ### 0.89 ### 96.8 96.8 0.0
2021-Nov-11 Thu 0.8 0.84 0.775 0.84 ### ### ###
2021-Nov-10 Wed ### 0.8 ### 0.8 93.8 93.8 0.1
2021-Nov-09 Tue 0.72 0.775 0.72 0.75 182,959 ### ### ### ###
2021-Nov-08 Mon 0.76 ### 0.72 0.73 ### ### 0.1
2021-Nov-05 Fri 0.71 0.77 0.71 0.745 169,846 125,686 93.3 93.3 ###
2021-Nov-04 Thu 0.7 ### ### ### 127,184 0 29.1 29.1 0.0
2021-Nov-03 Wed 0.725 0.73 0.7 ### 199,480 142,628 19.1 19.1 0.0
2021-Nov-02 Tue 0.78 0.78 ### 0.73 331,826 ### ### ### 0.1
2021-Nov-01 Mon 0.845 0.845 0.78 ### 6.7 6.7 0.0
2021-Oct-29 Fri 0.845 0.86 0.845 0.845 75,743 64,570 ### ### ###
2021-Oct-28 Thu 0.86 0.87 0.86 ### 55,953 ### ### ### 0.0
2021-Oct-27 Wed 0.88 ### 0.85 ### ### ### 0.0
2021-Oct-26 Tue 0.86 ### 0.845 ### 106,655 ### ### ### 0.0
2021-Oct-25 Mon 0.86 0.86 0.825 ### 44,847 37,783 ### ### 0.0
2021-Oct-22 Fri 0.875 0.875 ### 0.85 16.2 16.2 ###
2021-Oct-21 Thu 0.88 0.89 0.86 0.86 24.5 24.5 ###
2021-Oct-20 Wed ### ### 0.81 ### 3.3 3.3 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri 0.975 ### 0.955 ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 99.7 99.7 0.0
2021-Oct-13 Wed 0.745 0.8 0.745 0.8 ### ### 0.1
2021-Oct-12 Tue ### 0.745 0.71 0.745 248,955 ### ### ### ###
2021-Oct-11 Mon 0.745 0.745 ### ### 9.6 9.6 0.0
2021-Oct-08 Fri ### 0.745 ### 0.745 149,889 ### 94.4 94.4 ###
2021-Oct-07 Thu 0.7 ### ### ### ### ### 0.0
2021-Oct-06 Wed ### 0.745 0.6975 0.6975 140,684 ### ### ### ###
2021-Oct-05 Tue 0.72 0.76 0.71 0.71 ### ### ###
2021-Oct-04 Mon 0.685 0.72 0.685 0.7 76,485 ### 87.1 87.1 ###
2021-Oct-01 Fri ### 0.7 ### 0.685 52,154 18,253 ### ### 0.0
2021-Sep-30 Thu ### 0.7 ### 0.7 27,248 ### 84.6 84.6 ###
2021-Sep-29 Wed ### 0.685 ### ### 69,956 23,959 72.4 72.4 0.0
2021-Sep-28 Tue 0.72 0.72 ### ### 3.9 3.9 0.0
2021-Sep-27 Mon 0.71 0.71 0.7 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 38.5 38.5 0.0
2021-Sep-23 Thu 0.71 0.71 ### ### 16.0 16.0 0.0
2021-Sep-22 Wed 0.72 0.72 ### 0.71 82,949 ### 22.2 22.2 ###
2021-Sep-21 Tue ### 0.72 ### ### 86.1 86.1 0.0
2021-Sep-20 Mon 0.72 0.72 ### 0.7 168,379 ### 40.3 40.3 ###
2021-Sep-17 Fri 0.725 0.725 ### 0.71 ### ### ###
2021-Sep-16 Thu 0.76 0.76 ### ### 956,054 ### 1.5 1.5 0.0
2021-Sep-15 Wed 0.7475 0.755 ### 0.74 95,055 35,883 ### ### 0.1
2021-Sep-14 Tue 0.75 0.76 0.725 0.76 96,943 71,980 ### ### 0.1
2021-Sep-13 Mon 0.73 0.76 0.73 0.76 ### ### 0.1
2021-Sep-10 Fri 0.72 0.75 0.72 0.725 72,448 53,249 ### ### ###
2021-Sep-09 Thu ### 0.74 ### ### 31.5 31.5 0.0
2021-Sep-08 Wed 0.74 0.75 0.72 0.75 ### ### ###
2021-Sep-07 Tue 0.76 ### 0.74 0.755 35.1 35.1 ###
2021-Sep-06 Mon 0.785 0.785 0.74 0.77 ### ### 0.1
2021-Sep-03 Fri 0.75 0.785 0.72 0.785 88.2 88.2 ###
2021-Sep-02 Thu 0.785 0.785 0.75 0.75 140,254 107,644 ### ### ###
2021-Sep-01 Wed 0.81 ### 0.75 0.8 198,028 ### ### ### 0.1
2021-Aug-31 Tue 0.78 0.825 ### 0.825 228,025 ### ### ### 0.1
2021-Aug-30 Mon 0.79 0.8 0.77 0.8 50,982 40,020 ### ### 0.1
2021-Aug-27 Fri 0.785 0.8 0.785 0.79 48,649 38,554 71.4 71.4 ###
2021-Aug-26 Thu ### 0.84 0.8 0.81 91,378 74,929 ### ### 0.1
2021-Aug-25 Wed 0.775 0.84 0.775 0.82 ### ### 0.1
2021-Aug-24 Tue 0.82 0.83 ### 0.77 298,775 ### 3.6 3.6 0.1
2021-Aug-23 Mon 0.8 0.84 ### 0.81 114,486 48,084 ### ### 0.1
2021-Aug-20 Fri 0.77 0.81 ### 0.78 203,655 82,480 ### ### 0.1
2021-Aug-19 Thu 0.725 0.79 0.71 0.745 88.3 88.3 ###
2021-Aug-18 Wed 0.72 0.72 0.675 0.7 373,828 260,745 18.0 18.0 ###
2021-Aug-17 Tue ### 0.77 0.71 0.72 10.3 10.3 ###
2021-Aug-16 Mon 0.825 0.825 ### 0.775 356,520 ### ### ### 0.1
2021-Aug-13 Fri 0.82 0.82 0.81 0.82 69,384 56,547 ### ### 0.1
2021-Aug-12 Thu 0.84 0.84 0.82 0.82 18.1 18.1 0.1
2021-Aug-11 Wed 0.84 0.85 0.81 ### 105,944 ### ### ### 0.0
2021-Aug-10 Tue 0.81 0.845 0.81 0.83 86.0 86.0 ###
2021-Aug-09 Mon 0.825 ### ### ### 183,854 0 ### ### 0.0
2021-Aug-06 Fri 0.855 0.855 0.825 0.825 ### ### 0.1
2021-Aug-05 Thu 0.88 0.88 0.855 0.87 31.6 31.6 0.1
2021-Aug-04 Wed 0.87 ### ### 0.88 249,682 0 ### ### 0.1
2021-Aug-03 Tue 0.88 ### 0.85 0.86 18.6 18.6 ###
2021-Aug-02 Mon ### ### 0.88 0.89 16.8 16.8 ###
2021-Jul-30 Fri ### ### ### ### 178,141 0 ### ### 0.0
2021-Jul-29 Thu 0.89 ### 0.89 ### 127,084 56,552 81.6 81.6 0.0
2021-Jul-28 Wed 0.925 ### 0.88 0.88 183,828 80,884 ### ### 0.1
2021-Jul-27 Tue ### ### ### 0.925 136,987 0 ### ### ###
2021-Jul-26 Mon ### ### ### ### 519,322 0 8.0 8.0 0.0
2021-Jul-23 Fri 0.975 ### ### 0.975 111,725 0 60.6 60.6 ###
2021-Jul-22 Thu ### ### ### ### 483,827 0 28.3 28.3 0.0
2021-Jul-21 Wed ### ### 1 ### 31.1 31.1 0.0
2021-Jul-20 Tue 1 ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 409,284 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 245,046 0 10.3 10.3 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 98.4 98.4 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri 1 ### ### ### 355,287 0 96.3 96.3 0.0
2021-Jul-08 Thu ### ### 1 1 ### ### ###
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### 1 1 1,588,179 794,089 6.9 6.9 ###
2021-Jul-05 Mon 1.4 1.4 1 ### 5,313,878 6,376,653 0.1 0.1 0.0
2021-Jul-02 Fri 1.8 1.985 1.8 ### 261,553 494,989 ### ### 0.0
2021-Jul-01 Thu ### ### ### 1.79 89.7 89.7 0.1
2021-Jun-30 Wed ### 1.745 ### ### 61.3 61.3 0.0
2021-Jun-29 Tue 1.75 1.75 1.655 1.655 175,373 298,572 ### ### 0.1
2021-Jun-28 Mon 1.82 1.86 ### 1.7 405,347 376,972 ### ### ###
2021-Jun-25 Fri 1.82 ### 1.76 1.79 257,822 226,883 ### ### 0.1
2021-Jun-24 Thu ### ### ### 1.8 438,776 0 ### ### 0.1
2021-Jun-23 Wed 1.77 1.775 ### 1.77 70.0 70.0 ###
2021-Jun-22 Tue ### 1.785 1.555 1.75 ### ### 0.1
2021-Jun-21 Mon ### 1.71 1.53 1.54 ### ### ###
2021-Jun-18 Fri 1.58 1.725 1.55 ### ### ### 0.0
2021-Jun-17 Thu 1.84 1.88 ### ### 730,953 ### 1.5 1.5 0.0
2021-Jun-16 Wed ### ### 1.785 1.79 1,443,027 ### 9.7 9.7 0.1
2021-Jun-15 Tue ### ### ### 1.785 598,550 0 8.7 8.7 0.1
2021-Jun-11 Fri 1.78 1.925 1.755 1.87 513,554 ### 92.0 92.0 ###
2021-Jun-10 Thu 1.885 ### 1.725 1.725 570,956 492,449 2.3 2.3 ###
2021-Jun-09 Wed 1.77 1.955 1.72 ### 97.4 97.4 0.0
2021-Jun-08 Tue ### ### ### 1.78 1,289,577 0 ### ### 0.1
2021-Jun-07 Mon ### ### ### ### 0.8 0.8 0.0
2021-Jun-04 Fri 2.59 ### ### ### 643,024 0 0.7 0.7 0.0
2021-Jun-03 Thu 2.49 ### 2.48 2.56 497,720 617,172 86.7 86.7 0.2
2021-Jun-02 Wed ### 2.74 2.45 2.45 3.1 3.1 0.2
2021-Jun-01 Tue 2.75 ### 2.5 ### ### ### 0.0
2021-May-31 Mon 2.48 ### 2.45 2.72 97.8 97.8 0.2
2021-May-28 Fri 2.25 2.5 ### 2.48 97.8 97.8 0.2
2021-May-27 Thu 2.53 2.57 2.2 2.21 1,095,046 2,611,684 ### ### 0.2
2021-May-26 Wed ### 2.5 2 2.46 ### ### 0.2
2021-May-25 Tue 1.88 ### 1.72 2.21 5,406,883 ### ### ### 0.2
2021-May-24 Mon ### 1.83 ### 1.83 6,969,928 6,377,484 99.9 99.9 ###
2021-May-21 Fri ### 0.875 0.86 0.86 ### ### ###
2021-May-20 Thu ### ### ### 0.86 ### ### ###
2021-May-19 Wed ### ### ### 0.88 205,982 0 18.7 18.7 0.1
2021-May-18 Tue 0.885 ### 0.86 0.885 278,326 119,680 64.2 64.2 ###
2021-May-17 Mon ### ### 0.885 0.885 239,186 ### ### ### ###
2021-May-14 Fri 0.945 ### 0.84 ### 606,988 ### ### ### 0.0
2021-May-13 Thu 0.675 ### ### 0.89 771,282 0 99.9 99.9 ###
2021-May-12 Wed ### ### ### ### 23.5 23.5 0.0
2021-May-11 Tue ### ### 0.625 0.625 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.7 0.7 ### ### 137,742 ### ### ### 0.0
2021-May-06 Thu 0.71 0.73 ### ### 177,552 ### 15.0 15.0 0.0
2021-May-05 Wed ### 0.74 ### 0.7 153,573 56,822 90.4 90.4 ###
2021-May-04 Tue 0.71 0.71 0.675 ### ### ### 0.0
2021-May-03 Mon ### 0.74 ### ### 89.3 89.3 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 827,322 0 84.6 84.6 0.0
2021-Apr-28 Wed 0.84 0.84 ### ### ### ### 0.0
2021-Apr-27 Tue 0.79 0.89 0.79 0.79 482,583 ### ### ### ###
2021-Apr-26 Mon 0.82 0.82 0.77 0.78 314,246 249,825 ### ### 0.1
2021-Apr-23 Fri ### 0.82 ### 0.82 72.9 72.9 0.1
2021-Apr-22 Thu 0.83 0.83 ### 0.82 124,658 ### 27.6 27.6 0.1
2021-Apr-21 Wed 0.8 0.85 0.8 0.83 ### ### ###
2021-Apr-20 Tue 0.84 0.86 0.77 0.77 244,259 199,071 ### ### 0.1
2021-Apr-19 Mon 0.89 0.89 0.82 0.84 8.1 8.1 ###
2021-Apr-16 Fri ### 0.925 0.88 0.88 215,726 ### 18.0 18.0 0.1
2021-Apr-15 Thu ### ### 0.87 0.88 ### ### 0.1
2021-Apr-14 Wed 0.85 0.945 0.82 ### ### ### 0.0
2021-Apr-13 Tue 0.85 0.88 0.85 0.86 ### ### ###
2021-Apr-12 Mon 0.85 ### 0.82 0.85 ### ### ###
2021-Apr-09 Fri 0.845 ### 0.845 0.85 ### ### ###
2021-Apr-08 Thu 0.77 0.83 0.77 0.83 ### ### ###
2021-Apr-07 Wed 0.655 0.85 0.655 ### ### ### 0.0
2021-Apr-06 Tue 0.655 0.655 ### 0.655 107,481 ### 65.6 65.6 ###
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.625 ### 91,473 28,585 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 93.5 93.5 0.0
2021-Mar-29 Mon 0.625 0.625 ### ### 16.1 16.1 0.0
2021-Mar-26 Fri ### 0.625 ### ### 30,629 9,571 ### ### 0.0
2021-Mar-25 Thu ### ### 0.585 ### ### ### 0.0
2021-Mar-24 Wed 0.585 ### 0.585 ### 87.9 87.9 0.0
2021-Mar-23 Tue ### ### 0.59 0.59 22.5 22.5 0.0
2021-Mar-22 Mon ### ### ### ### 75,057 0 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 61,620 0 ### ### 0.0
2021-Mar-17 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Mar-16 Tue 0.57 ### 0.57 ### 43,121 12,289 ### ### 0.0
2021-Mar-15 Mon 0.59 0.59 0.575 0.58 37,548 21,871 25.9 25.9 ###
2021-Mar-12 Fri ### ### 0.59 0.59 18,642 ### 17.4 17.4 0.0
2021-Mar-11 Thu 0.585 ### 0.58 ### 109,784 ### 85.0 85.0 0.0
2021-Mar-10 Wed 0.59 ### 0.59 ### ### ### 0.0
2021-Mar-09 Tue ### ### 0.59 0.59 31.7 31.7 0.0
2021-Mar-08 Mon ### ### ### ### 53,320 0 19.3 19.3 0.0
2021-Mar-05 Fri ### ### ### ### 74,941 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 268,984 0 ### ### 0.0
2021-Mar-03 Wed ### 0.645 ### 0.645 ### ### ###
2021-Mar-02 Tue ### ### ### ### 95.9 95.9 0.0
2021-Mar-01 Mon ### ### ### ### 240,424 0 ### ### 0.0
2021-Feb-26 Fri 0.625 0.625 ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 48,286 0 66.3 66.3 0.0
2021-Feb-24 Wed 0.625 ### 0.625 ### 40,155 12,548 78.9 78.9 0.0
2021-Feb-23 Tue 0.645 ### ### ### 138,683 0 32.2 32.2 0.0
2021-Feb-22 Mon ### ### ### ### 207,145 0 95.8 95.8 0.0
2021-Feb-19 Fri 0.645 0.645 ### ### 466,026 ### ### ### 0.0
2021-Feb-18 Thu ### 0.645 ### 0.645 117,274 37,820 93.1 93.1 ###
2021-Feb-17 Wed ### ### ### ### 118,580 0 ### ### 0.0
2021-Feb-16 Tue ### 0.645 0.625 ### 97,840 62,128 78.6 78.6 0.0
2021-Feb-15 Mon ### ### 0.585 ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### 0.59 ### 132,321 ### ### ### 0.0
2021-Feb-11 Thu ### ### 0.585 ### ### ### 0.0
2021-Feb-10 Wed 0.575 ### 0.575 ### 90.8 90.8 0.0
2021-Feb-09 Tue ### ### 0.54 0.575 397,778 ### ### ### ###
2021-Feb-08 Mon ### 0.625 ### 0.625 89.5 89.5 0.0
2021-Feb-05 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2021-Feb-04 Thu ### 0.645 0.585 0.585 8.0 8.0 ###
2021-Feb-03 Wed ### 0.645 ### 0.645 2,070 ### ### ### ###
2021-Feb-02 Tue ### ### 0.585 ### 95.3 95.3 0.0
2021-Feb-01 Mon ### ### 0.56 ### 218,442 ### ### ### 0.0
2021-Jan-29 Fri 0.675 0.675 0.6025 ### 93,785 ### ### ### 0.0
2021-Jan-28 Thu 0.73 0.73 ### ### 329,657 120,324 ### ### 0.0
2021-Jan-27 Wed 0.7 ### 0.685 0.7 ### ### ###
2021-Jan-25 Mon 0.75 0.75 0.685 ### ### ### 0.0
2021-Jan-22 Fri 0.75 0.775 0.7 0.7 513,979 379,059 ### ### ###
2021-Jan-21 Thu ### ### ### 0.75 611,840 0 ### ### ###
2021-Jan-20 Wed ### ### ### ### 72.3 72.3 0.0
2021-Jan-19 Tue ### ### ### ### 362,874 0 93.2 93.2 0.0
2021-Jan-18 Mon ### ### ### ### 83,326 0 ### ### 0.0
2021-Jan-15 Fri ### 0.655 ### ### ### ### 0.0
2021-Jan-14 Thu 0.58 ### 0.57 ### 250,154 ### ### ### 0.0
2021-Jan-13 Wed 0.57 0.585 0.57 0.585 54,227 ### 83.7 83.7 ###
2021-Jan-12 Tue 0.575 0.58 0.56 0.58 79.1 79.1 ###
2021-Jan-11 Mon 0.57 0.585 0.57 0.57 ### ### ###
2021-Jan-08 Fri 0.58 0.58 0.57 0.57 ### ### ###
2021-Jan-07 Thu 0.55 0.585 0.54 0.58 93.0 93.0 ###
2021-Jan-06 Wed 0.54 0.55 ### 0.54 70.4 70.4 0.0
2021-Jan-05 Tue 0.585 0.585 0.56 0.56 8.1 8.1 ###
2021-Jan-04 Mon 0.54 0.58 0.54 0.57 144,957 81,175 ### ### ###
2020-Dec-31 Thu 0.56 0.56 0.54 0.54 56,349 ### 8.9 8.9 0.0
2020-Dec-30 Wed 0.575 0.575 0.55 0.56 70,642 ### 15.6 15.6 ###
2020-Dec-29 Tue 0.585 0.585 0.57 0.58 ### ### ###
2020-Dec-24 Thu 0.575 0.585 0.57 0.585 54,154 31,273 80.3 80.3 ###
2020-Dec-23 Wed 0.58 0.58 0.575 0.575 ### ### ###
2020-Dec-22 Tue 0.585 0.585 0.57 0.57 26.7 26.7 ###
2020-Dec-21 Mon ### ### 0.58 0.59 29.2 29.2 0.0
2020-Dec-18 Fri ### ### 0.58 ### 78.4 78.4 0.0
2020-Dec-17 Thu ### ### 0.585 0.585 235,859 68,988 ### ### ###
2020-Dec-16 Wed 0.58 ### 0.575 0.59 341,258 ### ### ### 0.0
2020-Dec-15 Tue 0.59 0.59 0.55 0.55 258,174 147,159 9.9 9.9 ###
2020-Dec-14 Mon ### ### 0.59 ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 13.1 13.1 0.0
2020-Dec-10 Thu ### ### ### 0.675 571,875 0 ### ### 0.0
2020-Dec-09 Wed 0.58 ### 0.58 ### 96.1 96.1 0.0
2020-Dec-08 Tue 0.58 ### 0.55 0.575 625,121 ### 33.7 33.7 ###
2020-Dec-07 Mon ### ### 0.585 0.59 950,348 277,976 ### ### 0.0
2020-Dec-04 Fri ### 0.72 ### ### 593,083 ### ### ### 0.0
2020-Dec-03 Thu 0.655 0.73 ### ### 1,396,681 509,788 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 93.5 93.5 0.0
2020-Dec-01 Tue ### ### ### ### 1,267,928 0 ### ### 0.0
2020-Nov-30 Mon 0.51 ### 0.51 0.585 1,652,245 421,322 99.5 99.5 ###
2020-Nov-27 Fri 0.45 0.5 0.445 ### 97.1 97.1 0.0
2020-Nov-26 Thu 0.46 ### 0.43 0.45 2,342,752 ### ### ### 0.0
2020-Nov-25 Wed 0.46 ### ### 0.46 5,673,276 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0.1 0.1 0.0
2012-Mar-06 Tue ### ### ### ### 285 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 1.2 1.2 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 2,704,989 0 1.2 1.2 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 1.6 1.6 0.0
2012-Jan-24 Tue ### ### ### ### 3.1 3.1 0.0
2012-Jan-23 Mon ### ### ### ### 678,089 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 98.0 98.0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 188,753 0 3.0 3.0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 91,342 0 ### ### 0.0
2011-Dec-22 Thu ### 0.022 ### ### 691,585 ### ### ### 0.0
2011-Dec-21 Wed ### 0.023 ### ### 3,483,240 40,057 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 1.6 1.6 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 341,842 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 0.1 0.1 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 69,445 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 2.2 2.2 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 202,727 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 77,727 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 31,956 0 5.9 5.9 0.0
2011-Sep-20 Tue ### ### ### ### 315,589 0 ### ### 0.0
2011-Sep-19 Mon 0.021 0.021 ### ### 1.6 1.6 0.0
2011-Sep-16 Fri ### 0.024 ### ### 9,741,646 ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 2,768,929 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 0.1 0.1 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 443,429 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 1.2 1.2 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0.1 0.1 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 45,454 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri 0.026 0.026 ### ### ### ### 0.0
2011-Aug-04 Thu 0.026 0.026 0.026 0.026 83.9 83.9 ###
2011-Aug-03 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Aug-02 Tue 0.026 0.026 0.026 0.026 74.8 74.8 ###
2011-Aug-01 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-29 Fri 0.023 0.023 0.023 0.023 77.5 77.5 ###
2011-Jul-28 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Jul-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Jul-26 Tue 0.026 0.026 0.026 0.026 64.2 64.2 ###
2011-Jul-25 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-22 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Jul-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-20 Wed 0.024 0.025 0.024 0.025 ### ### ###
2011-Jul-19 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Jul-18 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Jul-15 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Jul-14 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Jul-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-12 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Jul-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-08 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jul-07 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jul-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Jul-05 Tue 0.022 0.024 0.022 0.024 258,547 5,946 96.6 96.6 ###
2011-Jul-04 Mon ### ### 0.026 0.026 366,453 ### 0.8 0.8 ###
2011-Jul-01 Fri 0.021 0.026 0.021 0.026 ### ### ###
2011-Jun-30 Thu ### ### ### ### 240,356 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 98.6 98.6 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 2.1 2.1 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Nov-29 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Nov-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Nov-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Nov-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Nov-23 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Nov-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Nov-18 Thu 0.029 0.029 0.025 0.025 ### ### ###
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Nov-15 Mon 0.026 0.027 0.026 0.027 ### ### ###
2010-Nov-12 Fri 0.023 0.029 0.023 0.025 809,044 ### 96.3 96.3 ###
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 127,159 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 5.9 5.9 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Oct-26 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Oct-25 Mon 0.021 0.021 0.021 0.021 58.8 58.8 ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 665,773 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 86,956 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0.7 0.7 0.0
2010-Oct-11 Mon ### 0.021 ### 0.021 89.9 89.9 ###
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.023 0.023 ### ### 0.1 0.1 0.0
2010-Sep-30 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Sep-29 Wed 0.024 0.024 0.024 0.024 74.4 74.4 ###
2010-Sep-28 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Sep-27 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Sep-24 Fri 0.023 0.023 0.023 0.023 70.6 70.6 ###
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-16 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-15 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-14 Tue 0.023 0.023 0.023 0.023 86,956 ### 67.8 67.8 ###
2010-Sep-13 Mon ### 0.021 ### 0.021 ### ### ###
2010-Sep-10 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Sep-09 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Sep-08 Wed 0.021 0.021 0.021 0.021 73.9 73.9 ###
2010-Sep-07 Tue 0.023 0.023 0.023 0.023 70.9 70.9 ###
2010-Sep-06 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Sep-03 Fri 0.023 0.023 0.023 0.023 65.9 65.9 ###
2010-Sep-02 Thu 0.022 0.022 0.022 0.022 40,820 ### 71.8 71.8 ###
2010-Sep-01 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-31 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2010-Aug-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-27 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-26 Thu 0.025 0.025 0.025 0.025 67.5 67.5 ###
2010-Aug-25 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-24 Tue 0.025 0.025 0.025 0.025 77.1 77.1 ###
2010-Aug-23 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Aug-20 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-18 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-17 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-16 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Aug-13 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-12 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Aug-11 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-09 Mon 0.025 0.025 0.025 0.025 10,340 258 61.3 61.3 ###
2010-Aug-06 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-05 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Aug-04 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-03 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-02 Mon 0.025 0.025 0.025 0.025 12,488 ### ### ### ###
2010-Jul-30 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-29 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-28 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-27 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-26 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-23 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-22 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-21 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-19 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-16 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-15 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-14 Wed 0.025 0.025 0.025 0.025 64.7 64.7 ###
2010-Jul-13 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-09 Fri 0.025 0.025 0.025 0.025 65.2 65.2 ###
2010-Jul-08 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-07 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-05 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-02 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-01 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-30 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-28 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jun-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jun-22 Tue 0.025 0.026 0.024 0.024 ### ### ###
2010-Jun-21 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jun-18 Fri 0.025 0.026 0.025 0.026 88.2 88.2 ###
2010-Jun-17 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-16 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jun-15 Tue 0.026 0.026 0.026 0.026 72.8 72.8 ###
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.028 0.028 4.0 4.0 ###
2010-Jun-07 Mon ### ### ### ### 88,640 0 0.7 0.7 0.0
2010-Jun-04 Fri 0.047 0.047 ### 0.043 2.8 2.8 ###
2010-Jun-03 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 0.042 ### 0.042 ### 99.1 99.1 0.0
2010-May-27 Thu 0.053 0.053 0.053 0.053 62.0 62.0 ###
2010-May-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2010-May-25 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-May-24 Mon 0.055 0.057 0.054 0.057 86.1 86.1 0.0
2010-May-21 Fri ### ### 0.057 ### ### ### 0.0
2010-May-20 Thu ### ### 0.048 ### ### ### 0.0
2010-May-19 Wed 0.055 0.055 0.053 0.053 ### ### ###
2010-May-18 Tue ### ### ### ### 88.7 88.7 0.0
2010-May-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-May-14 Fri ### 0.059 ### 0.059 99.3 99.3 0.0
2010-May-13 Thu ### ### ### ### 16,846 0 10.5 10.5 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### 0.058 0.058 ### ### 0.0
2010-May-07 Fri ### ### 0.054 0.054 1,139,129 30,756 1.5 1.5 ###
2010-May-06 Thu 0.055 ### 0.055 ### 782,545 ### ### ### 0.0
2010-May-05 Wed 0.052 0.052 0.049 ### 598,555 30,227 ### ### 0.0
2010-May-04 Tue 0.046 0.052 0.045 0.045 ### ### ###
2010-May-03 Mon ### ### ### ### 89.8 89.8 0.0
2010-Apr-30 Fri ### ### ### ### 1,123,728 0 6.9 6.9 0.0
2010-Apr-29 Thu 0.025 0.025 0.024 0.024 15.3 15.3 ###
2010-Apr-28 Wed ### ### 0.028 0.028 ### ### ###
2010-Apr-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Apr-23 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Apr-22 Thu 0.025 0.025 0.025 0.025 74.4 74.4 ###
2010-Apr-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Apr-19 Mon 0.025 0.025 0.025 0.025 76.1 76.1 ###
2010-Apr-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-15 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Apr-14 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Apr-13 Tue 0.025 0.025 0.025 0.025 78.8 78.8 ###
2010-Apr-12 Mon 0.023 0.023 0.023 0.023 67.6 67.6 ###
2010-Apr-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-08 Thu 0.023 0.023 0.023 0.023 69.0 69.0 ###
2010-Apr-07 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Apr-06 Tue 0.023 0.023 0.023 0.023 67.3 67.3 ###
2010-Apr-01 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Mar-31 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Mar-30 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Mar-29 Mon 0.023 0.023 0.022 0.022 233,489 5,253 ### ### ###
2010-Mar-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-23 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-22 Mon 0.025 0.025 0.025 0.025 74.6 74.6 ###
2010-Mar-19 Fri 0.026 0.027 0.025 0.025 7.0 7.0 ###
2010-Mar-18 Thu 0.025 0.025 0.025 0.025 71.8 71.8 ###
2010-Mar-17 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-16 Tue 0.024 0.025 0.024 0.025 93.1 93.1 ###
2010-Mar-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Mar-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-11 Thu 0.023 0.023 0.023 0.023 74.3 74.3 ###
2010-Mar-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Mar-08 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Mar-05 Fri 0.026 0.026 0.026 0.026 67.2 67.2 ###
2010-Mar-04 Thu 0.027 0.027 0.026 0.026 9.7 9.7 ###
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.025 0.025 0.025 0.025 75.1 75.1 ###
2010-Mar-01 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Feb-26 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-25 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Feb-24 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Feb-23 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Feb-22 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Feb-19 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 14.2 14.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-14 Thu ### 0.041 ### 0.041 ### ### 0.0
2010-Jan-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-12 Tue 0.044 0.044 0.044 0.044 ### ### ###
2010-Jan-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon 0.041 0.041 ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.049 0.049 0.049 0.049 ### ### ###
2009-Dec-24 Thu 0.045 0.045 0.045 0.045 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 87,655 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 217,154 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 375,755 0 86.8 86.8 0.0
2009-Dec-16 Wed ### ### 0.027 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.041 0.041 ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 27,584 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.041 0.041 ### ### 7.8 7.8 0.0
2009-Dec-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-04 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Dec-03 Thu 0.045 0.045 0.045 0.045 38,885 1,749 ### ### ###
2009-Dec-02 Wed 0.045 0.045 0.045 0.045 69.2 69.2 ###
2009-Dec-01 Tue 0.045 0.045 0.045 0.045 116,028 5,221 ### ### ###
2009-Nov-30 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Nov-27 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Nov-26 Thu 0.046 0.046 0.046 0.046 48,972 2,252 73.8 73.8 ###
2009-Nov-25 Wed 0.048 0.049 0.047 0.047 18.5 18.5 ###
2009-Nov-24 Tue 0.049 0.049 0.049 0.049 78.5 78.5 ###
2009-Nov-23 Mon 0.049 0.049 0.048 0.048 101,029 ### 15.9 15.9 ###
2009-Nov-20 Fri 0.044 0.044 0.044 0.044 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 72,028 0 ### ### 0.0
2009-Nov-17 Tue 0.051 0.051 ### ### 644,884 16,444 ### ### 0.0
2009-Nov-16 Mon ### 0.055 ### 0.055 902,572 24,820 ### ### ###
2009-Nov-13 Fri ### ### 0.048 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.058 ### 0.058 ### 267,125 7,746 88.9 88.9 0.0
2009-Nov-10 Tue 0.058 0.058 0.058 0.058 120,250 6,974 70.3 70.3 0.0
2009-Nov-09 Mon 0.055 0.055 0.055 0.055 59,729 3,285 60.0 60.0 ###
2009-Nov-06 Fri 0.055 0.055 0.055 0.055 63.1 63.1 ###
2009-Nov-05 Thu 0.047 0.049 0.047 0.049 92.8 92.8 ###
2009-Nov-04 Wed ### ### ### ### 146,787 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.055 0.055 ### ### 2.1 2.1 0.0
2009-Oct-29 Thu 0.055 0.055 0.055 0.055 83.0 83.0 ###
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.051 0.051 ### ### 93,782 ### ### ### 0.0
2009-Oct-23 Fri 0.053 0.053 0.051 0.051 11.3 11.3 ###
2009-Oct-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Oct-21 Wed 0.055 0.055 0.055 0.055 67.4 67.4 ###
2009-Oct-20 Tue 0.055 0.055 ### ### ### ### 0.0
2009-Oct-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2009-Oct-16 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Oct-15 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Oct-14 Wed ### ### 0.059 0.059 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.045 ### 0.045 ### 97.2 97.2 0.0
2009-Oct-08 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Oct-07 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Oct-06 Tue 0.049 0.049 0.048 0.048 122,841 5,957 ### ### ###
2009-Oct-05 Mon 0.048 ### 0.048 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.049 0.049 0.048 0.048 24.2 24.2 ###
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.052 0.052 0.052 0.052 70.0 70.0 ###
2009-Sep-28 Mon 0.053 0.053 0.052 0.052 ### ### ###
2009-Sep-25 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Sep-24 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Sep-23 Wed 0.054 0.054 0.053 0.053 ### ### ###
2009-Sep-22 Tue 0.054 0.054 0.054 0.054 ### ### ###
2009-Sep-21 Mon 0.055 0.055 0.055 0.055 71.9 71.9 ###
2009-Sep-18 Fri 0.054 0.055 0.054 0.055 75.7 75.7 ###
2009-Sep-17 Thu 0.055 0.055 0.053 0.053 ### ### ###
2009-Sep-16 Wed 0.054 0.054 0.054 0.054 ### ### ###
2009-Sep-15 Tue 0.054 0.054 0.054 0.054 ### ### ###
2009-Sep-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-11 Fri 0.051 0.051 ### ### ### ### 0.0
2009-Sep-10 Thu 0.055 ### 0.055 ### 95.1 95.1 0.0
2009-Sep-09 Wed 0.049 ### 0.049 ### 790,224 ### ### ### 0.0
2009-Sep-08 Tue 0.052 0.052 0.047 0.047 ### ### ###
2009-Sep-07 Mon ### ### ### ### 218,976 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 396,024 0 98.9 98.9 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.052 ### 0.052 1,474,973 38,349 89.3 89.3 ###
2009-Sep-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2009-Aug-31 Mon 0.052 0.052 0.052 0.052 72.3 72.3 ###
2009-Aug-28 Fri 0.055 0.055 0.052 0.052 ### ### ###
2009-Aug-27 Thu 0.055 0.055 0.055 0.055 361,024 19,856 70.1 70.1 ###
2009-Aug-26 Wed 0.055 0.058 0.055 0.058 868,750 49,084 89.1 89.1 0.0
2009-Aug-25 Tue ### ### 0.058 0.058 158,973 ### 14.5 14.5 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.058 0.058 0.058 0.058 73.6 73.6 0.0
2009-Aug-19 Wed 0.057 0.059 0.057 0.059 24,950 1,447 ### ### 0.0
2009-Aug-18 Tue 0.057 0.057 0.057 0.057 27,750 1,581 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.057 ### 0.057 853,122 ### 97.9 97.9 0.0
2009-Aug-14 Fri 0.054 0.054 0.053 0.053 ### ### ###
2009-Aug-13 Thu ### ### ### ### 473,378 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 98.2 98.2 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.055 ### 0.055 ### ### ### 0.0
2009-Aug-06 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Aug-05 Wed 0.084 0.084 0.084 0.084 0 ###
2009-Aug-04 Tue 0.084 0.084 0.084 0.084 0 ###
2009-Aug-03 Mon 0.084 0.084 0.084 0.084 0 ###
2009-Jul-31 Fri 0.084 0.084 0.084 0.084 0 ###
2009-Jul-30 Thu ### 0.084 ### 0.084 ### ### ###
2009-Jul-29 Wed 0.081 0.085 0.081 0.085 405,758 33,677 90.8 90.8 ###
2009-Jul-28 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.086 0.086 0.085 0.085 30.0 30.0 ###
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Jul-17 Fri 0.085 0.085 0.085 0.085 75.8 75.8 ###
2009-Jul-16 Thu 0.085 0.085 0.085 0.085 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 555,750 0 70.6 70.6 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 383,982 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 8.7 8.7 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### 0.125 ### ### ### ### 0.0
2009-Jun-24 Wed ### 0.125 ### 0.125 98.0 98.0 0.0
2009-Jun-23 Tue ### ### ### ### 873,679 0 ### ### 0.0
2009-Jun-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Jun-19 Fri ### ### 0.125 ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 220,049 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### 0.175 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 6.8 6.8 0.0
2009-Jun-10 Wed ### ### ### ### 273,046 0 8.7 8.7 0.0
2009-Jun-09 Tue 0.185 0.185 ### ### 674,958 ### ### ### 0.0
2009-Jun-05 Fri 0.175 ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 163,483 0 93.6 93.6 0.0
2009-Jun-03 Wed 0.145 ### 0.145 ### 349,552 25,342 95.5 95.5 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.145 0.145 0.145 0.145 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### 12,482 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.155 ### ### 186,151 14,426 94.2 94.2 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 95,055 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 2,073 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 347,086 0 2.7 2.7 0.0
2009-May-18 Mon ### 0.175 ### 0.175 42,859 3,750 ### ### 0.0
2009-May-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-May-14 Thu 0.175 0.175 0.175 0.175 81.3 81.3 0.0
2009-May-13 Wed 0.185 0.185 0.185 0.185 70.4 70.4 ###
2009-May-12 Tue ### ### 0.185 0.185 24.2 24.2 ###
2009-May-11 Mon ### ### 0.185 ### 79.9 79.9 0.0
2009-May-08 Fri ### ### 0.185 ### 375,482 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-May-05 Tue ### 0.185 ### ### 68.1 68.1 0.0
2009-May-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 559,484 0 8.3 8.3 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 87.3 87.3 0.0
2009-Apr-23 Thu ### ### ### ### 90.7 90.7 0.0
2009-Apr-22 Wed ### 0.155 ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 88.3 88.3 0.0
2009-Apr-17 Fri ### ### ### ### 94.1 94.1 0.0
2009-Apr-16 Thu ### ### ### ### 99,854 0 65.3 65.3 0.0
2009-Apr-15 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Apr-14 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Apr-09 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Apr-08 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Apr-07 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Apr-06 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Apr-03 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Apr-02 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Apr-01 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Mar-31 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Mar-30 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Mar-27 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Mar-26 Thu ### ### 0.089 0.089 2.2 2.2 ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 412,678 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 268,322 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.087 0.087 0.085 0.086 ### ### ###
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 2.8 2.8 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 95.3 95.3 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 96.6 96.6 0.0
2009-Feb-04 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-03 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Feb-02 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jan-30 Fri 0.085 0.085 0.085 0.085 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 94.1 94.1 0.0
2009-Jan-23 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Jan-22 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jan-21 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jan-20 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jan-19 Mon 0.085 0.085 0.085 0.085 77.2 77.2 ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 496,721 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 194,656 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 91.1 91.1 0.0
2008-Dec-22 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Dec-19 Fri ### ### 0.085 0.085 2.3 2.3 ###
2008-Dec-18 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-17 Wed ### ### 0.085 0.085 ### ### ###
2008-Dec-16 Tue 0.085 0.085 0.085 0.085 76.7 76.7 ###
2008-Dec-15 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-12 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-11 Thu 0.078 0.078 0.055 0.055 ### ### ###
2008-Dec-10 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-09 Tue 0.055 0.055 0.055 0.055 382,952 ### 76.3 76.3 ###
2008-Dec-08 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-05 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-04 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-02 Tue 0.045 0.045 0.045 0.045 75.9 75.9 ###
2008-Dec-01 Mon 0.045 0.045 0.045 0.045 74.1 74.1 ###
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 7.4 7.4 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 5,620 0 ### ### 0.0
2008-Oct-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-15 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-14 Tue 0.056 0.058 0.056 0.058 78.5 78.5 0.0
2008-Oct-13 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-10 Fri 0.058 0.058 0.058 0.058 11,724 679 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 7,750 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 44,250 0 ### ### 0.0
2008-Oct-07 Tue 0.088 0.088 0.088 0.088 7,750 682 63.0 63.0 ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 90,848 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 11.9 11.9 0.0
2008-Aug-28 Thu ### ### ### ### 358,587 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 3.4 3.4 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 614,548 0 4.7 4.7 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 121,978 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 98.6 98.6 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 31,578 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 87.8 87.8 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.085 ### 0.085 ### 262,946 11,175 95.6 95.6 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu 0.089 0.089 0.089 0.089 ### ### ###
2008-Jul-30 Wed 0.073 ### 0.073 ### 97.2 97.2 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.088 ### 0.088 ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### 0.082 0.076 0.082 82.0 82.0 0.0
2008-Jul-23 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-18 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 59,572 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 12.0 12.0 0.0
2008-Jul-08 Tue ### ### ### ### 534,641 0 5.5 5.5 0.0
2008-Jul-07 Mon ### ### ### ### 731,359 0 99.6 99.6 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 95.0 95.0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 22,782 0 ### ### 0.0
2008-Jun-27 Fri 0.083 ### ### ### 98.5 98.5 0.0
2008-Jun-26 Thu ### ### 0.082 0.083 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 97.3 97.3 0.0
2008-Jun-23 Mon ### ### ### ### 21,249 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 312,182 0 99.0 99.0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 91.1 91.1 0.0
2008-Jun-16 Mon ### ### ### ### 93.9 93.9 0.0
2008-Jun-13 Fri ### ### ### ### 36.3 36.3 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### 0.081 ### 94.6 94.6 0.0
2008-Jun-10 Tue ### ### ### ### 51,771 0 93.7 93.7 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 15.3 15.3 0.0
2008-May-29 Thu ### ### ### ### 477,670 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 28.7 28.7 0.0
2008-May-27 Tue ### ### ### ### 82.6 82.6 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.082 ### 0.082 ### 96.5 96.5 0.0
2008-May-21 Wed 0.086 0.086 0.085 0.085 ### ### ###
2008-May-20 Tue 0.085 ### 0.083 0.086 78.4 78.4 ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2008-May-13 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2008-May-12 Mon 0.075 0.075 ### ### 4.4 4.4 0.0
2008-May-09 Fri ### ### 0.087 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 93.8 93.8 0.0
2008-May-07 Wed 0.074 ### 0.074 ### ### ### 0.0
2008-May-06 Tue ### ### 0.055 ### 95.1 95.1 0.0
2008-May-05 Mon 0.055 0.055 0.052 0.052 ### ### ###
2008-May-02 Fri 0.053 0.053 0.053 0.053 0 ###
2008-May-01 Thu 0.052 0.053 ### 0.053 79.3 79.3 ###
2008-Apr-30 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.048 0.048 0.048 0.048 ### ### ###
2008-Apr-24 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-23 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Apr-22 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Apr-21 Mon 0.048 0.048 0.045 0.045 ### ### ###
2008-Apr-18 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Apr-17 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-16 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Apr-15 Tue 0.052 0.052 0.052 0.052 37,885 1,970 65.5 65.5 ###
2008-Apr-14 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Apr-11 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Apr-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-09 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Apr-08 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Apr-07 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Apr-04 Fri 0.048 0.048 0.048 0.048 36,041 1,729 61.1 61.1 ###
2008-Apr-03 Thu 0.047 0.048 0.047 0.048 63,959 ### ### ### ###
2008-Apr-02 Wed 0.055 0.055 ### ### ### ### 0.0
2008-Apr-01 Tue 0.052 0.052 0.052 0.052 4,784 248 ### ### ###
2008-Mar-31 Mon 0.055 0.055 0.055 0.055 68.5 68.5 ###
2008-Mar-28 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Mar-27 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Mar-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Mar-25 Tue 0.056 0.056 0.052 0.052 6.0 6.0 ###
2008-Mar-20 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Mar-19 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Mar-18 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Mar-17 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Mar-14 Fri 0.052 0.052 0.052 0.052 ### ### ###
2008-Mar-13 Thu 0.056 0.056 0.052 0.052 ### ### ###
2008-Mar-12 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Mar-11 Tue 0.058 0.058 0.052 0.052 238,682 13,127 ### ### ###
2008-Mar-10 Mon ### ### 0.057 ### 38.0 38.0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 36,651 0 97.0 97.0 0.0
2008-Mar-05 Wed ### ### ### ### 186,345 0 7.4 7.4 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Feb-29 Fri 0.071 0.071 ### ### 522,024 ### 26.5 26.5 0.0
2008-Feb-28 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Feb-27 Wed 0.071 0.071 0.071 0.071 65.9 65.9 0.0
2008-Feb-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-22 Fri ### 0.075 ### 0.075 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-19 Tue ### ### 0.075 0.075 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 0.9 0.9 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 14,925 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 288,059 0 0.3 0.3 0.0
2008-Feb-05 Tue 0.125 0.125 ### ### 13.7 13.7 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 358,472 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 411,441 0 1.6 1.6 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.075 0.075 ### ### 9.4 9.4 0.0
2008-Jan-22 Tue ### ### ### ### 506,528 0 17.0 17.0 0.0
2008-Jan-21 Mon ### ### ### ### 353,572 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 348,228 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 6,852 0 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### 0.125 ### 896,141 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 3.9 3.9 0.0
2008-Jan-04 Fri ### ### ### ### 9.5 9.5 0.0
2008-Jan-03 Thu 0.125 ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 145,881 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 425 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 249,123 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### 0.145 ### 0.145 ### ### ###
2007-Dec-14 Fri ### ### ### ### 0.6 0.6 0.0
2007-Dec-13 Thu ### ### 0.145 0.145 0.3 0.3 ###
2007-Dec-12 Wed 0.155 0.155 0.145 0.145 ### ### ###
2007-Dec-11 Tue ### ### ### ### 428,871 0 0.3 0.3 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 32,625 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 5.5 5.5 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 5.4 5.4 0.0
2007-Nov-29 Thu 0.21 0.21 ### ### 1.4 1.4 0.0
2007-Nov-28 Wed ### ### ### ### 7.2 7.2 0.0
2007-Nov-27 Tue ### ### ### ### 369,850 0 ### ### 0.0
2007-Nov-26 Mon 0.2 0.2 ### ### 17.5 17.5 0.0
2007-Nov-23 Fri 0.21 0.21 ### ### 0.4 0.4 0.0
2007-Nov-22 Thu 0.23 0.23 0.22 0.22 11.5 11.5 0.0
2007-Nov-21 Wed 0.23 0.23 0.23 0.23 74.1 74.1 ###
2007-Nov-20 Tue 0.25 0.25 0.22 0.23 351,224 ### ### ### ###
2007-Nov-19 Mon 0.25 0.25 0.23 0.23 88,776 ### ### ### ###
2007-Nov-16 Fri 0.25 0.25 0.25 0.25 29,980 ### ### ### 0.0
2007-Nov-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-14 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Nov-13 Tue 0.24 0.24 0.23 0.23 24,841 ### 9.8 9.8 ###
2007-Nov-12 Mon 0.21 0.23 0.21 0.23 9,250 ### 98.2 98.2 ###
2007-Nov-09 Fri 0.255 0.255 0.24 0.24 4.1 4.1 0.0
2007-Nov-08 Thu 0.24 0.24 ### ### 22.3 22.3 0.0
2007-Nov-07 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-06 Tue 0.26 0.26 ### ### 50,624 6,581 ### ### 0.0
2007-Nov-05 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2007-Nov-02 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2007-Nov-01 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Oct-31 Wed ### 0.275 ### 0.275 87.3 87.3 ###
2007-Oct-30 Tue 0.245 ### 0.24 ### 96.6 96.6 0.0
2007-Oct-29 Mon ### 0.28 ### ### ### ### 0.0
2007-Oct-26 Fri 0.285 0.285 0.25 ### 225,689 60,371 ### ### 0.0
2007-Oct-25 Thu 0.28 0.28 0.27 0.275 311,750 ### ### ### ###
2007-Oct-24 Wed 0.28 ### 0.275 0.275 25.7 25.7 ###
2007-Oct-23 Tue 0.27 0.28 0.27 0.28 400,055 ### ### ### ###
2007-Oct-22 Mon 0.27 0.27 ### ### ### ### 0.0
2007-Oct-19 Fri 0.26 0.28 0.25 0.27 827,070 219,173 89.2 89.2 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.28 0.29 0.27 0.28 59.6 59.6 ###
2007-Sep-27 Thu 0.28 0.28 0.28 0.28 17,850 ### 61.8 61.8 ###
2007-Sep-26 Wed 0.275 0.275 0.27 0.27 16.1 16.1 ###
2007-Sep-25 Tue 0.27 0.28 0.27 0.28 ### ### ###
2007-Sep-24 Mon 0.28 0.28 0.27 0.27 ### ### ###
2007-Sep-21 Fri 0.29 ### 0.28 0.28 225,324 31,545 ### ### ###
2007-Sep-20 Thu 0.285 0.29 0.285 0.29 82.0 82.0 ###
2007-Sep-19 Wed ### 0.285 0.26 0.285 ### ### ###
2007-Sep-18 Tue 0.275 0.285 0.26 0.285 346,571 94,440 ### ### ###
2007-Sep-17 Mon 0.29 0.29 0.275 0.285 ### ### ###
2007-Sep-14 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-Sep-13 Thu 0.28 0.28 0.275 0.275 21.8 21.8 ###
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Sep-10 Mon 0.275 0.275 0.25 0.27 18.8 18.8 ###
2007-Sep-07 Fri 0.275 0.28 0.26 0.26 ### ### 0.0
2007-Sep-06 Thu ### ### 0.275 0.275 ### ### ###
2007-Sep-05 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Sep-04 Tue 0.29 0.29 0.29 0.29 68.0 68.0 ###
2007-Sep-03 Mon 0.28 0.28 0.28 0.28 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.26 0.26 0.25 0.25 33,728 ### ### ### 0.0
2007-Aug-29 Wed 0.29 0.29 ### 0.27 ### ### ###
2007-Aug-28 Tue 0.29 ### 0.28 0.29 ### ### ###
2007-Aug-27 Mon 0.29 0.29 0.275 0.275 6.8 6.8 ###
2007-Aug-24 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2007-Aug-23 Thu 0.25 0.25 0.22 0.25 60.1 60.1 0.0
2007-Aug-22 Wed 0.2 0.24 0.2 0.22 97.2 97.2 0.0
2007-Aug-21 Tue 0.21 0.21 ### ### 2.8 2.8 0.0
2007-Aug-20 Mon 0.2 0.2 ### 0.2 238,256 23,825 ### ### 0.0
2007-Aug-17 Fri ### ### ### 0.175 7.1 7.1 0.0
2007-Aug-16 Thu 0.2 0.21 ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 97.0 97.0 0.0
2007-Aug-14 Tue ### 0.21 ### 0.2 315,640 33,142 ### ### 0.0
2007-Aug-13 Mon 0.2 0.21 ### ### 193,427 ### ### ### 0.0
2007-Aug-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-09 Thu 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Aug-07 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Aug-06 Mon 0.2 0.2 ### ### 373,183 ### 32.7 32.7 0.0
2007-Aug-03 Fri ### 0.2 ### 0.2 86.3 86.3 0.0
2007-Aug-02 Thu 0.23 0.23 0.185 0.185 ### ### ###
2007-Aug-01 Wed 0.26 0.26 0.22 0.22 ### ### 0.0
2007-Jul-31 Tue 0.25 0.27 ### 0.27 ### ### ###
2007-Jul-30 Mon 0.245 0.25 0.225 0.25 ### ### 0.0
2007-Jul-27 Fri 0.28 0.28 0.27 0.28 ### ### ###
2007-Jul-26 Thu 0.285 0.285 0.285 0.285 75.5 75.5 ###
2007-Jul-25 Wed 0.285 0.285 0.285 0.285 66.5 66.5 ###
2007-Jul-24 Tue 0.28 ### 0.275 ### 96.5 96.5 0.0
2007-Jul-23 Mon ### ### 0.255 0.285 ### ### ###
2007-Jul-20 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Jul-19 Thu 0.29 0.29 0.285 0.29 63.5 63.5 ###
2007-Jul-18 Wed 0.29 0.29 0.28 0.28 141,050 ### ### ### ###
2007-Jul-17 Tue 0.285 ### 0.285 ### 94.6 94.6 0.0
2007-Jul-16 Mon ### ### 0.29 0.29 4.1 4.1 ###
2007-Jul-13 Fri ### ### ### ### 481,076 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 297,988 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.355 0.355 8.3 8.3 0.0
2007-Jul-05 Thu ### ### ### ### 24.3 24.3 0.0
2007-Jul-04 Wed ### ### 0.355 ### 550,750 97,758 89.2 89.2 0.0
2007-Jul-03 Tue ### ### 0.355 ### ### ### 0.0
2007-Jul-02 Mon ### 0.375 ### ### ### ### 0.0
2007-Jun-29 Fri 0.375 ### ### 0.375 59.7 59.7 ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 269,456 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 218,927 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 1,507,723 0 63.7 63.7 0.0
2007-Jun-21 Thu 0.345 ### ### ### 588,651 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 88.2 88.2 0.0
2007-Jun-18 Mon ### ### 0.345 ### 1,536,350 265,020 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 86.7 86.7 0.0
2007-Jun-14 Thu ### ### ### ### 1,036,551 0 91.3 91.3 0.0
2007-Jun-13 Wed ### ### ### ### 13.8 13.8 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.325 ### 0.29 ### 2.3 2.3 0.0
2007-Jun-07 Thu 0.325 ### ### ### 355,420 0 ### ### 0.0
2007-Jun-06 Wed 0.325 0.345 ### 0.345 ### ### 0.0
2007-Jun-05 Tue 0.325 ### 0.28 ### 4,597,078 ### 80.5 80.5 0.0
2007-Jun-04 Mon ### ### 0.28 ### 4,780,380 669,253 ### ### 0.0
2007-Jun-01 Fri 0.29 ### 0.22 ### 4,243,776 ### ### ### 0.0
2007-May-31 Thu ### ### 0.26 0.275 ### ### ###
2007-May-30 Wed ### 0.4 ### ### ### ### 0.0
2007-May-29 Tue 0.29 ### 0.28 ### 2,141,143 ### 97.6 97.6 0.0
2007-May-28 Mon 0.285 ### 0.28 ### ### ### 0.0
2007-May-25 Fri 0.22 0.25 0.22 0.245 ### ### 0.0
2007-May-24 Thu 0.23 0.23 0.21 0.21 1,058,048 232,770 ### ### ###
2007-May-23 Wed 0.2 ### ### 0.2 3,340,820 0 65.3 65.3 0.0
2007-May-22 Tue 0.175 0.175 ### ### 992,040 ### 15.1 15.1 0.0
2007-May-21 Mon 0.185 0.185 ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.175 0.175 ### 0.175 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.175 0.175 2,192,149 ### 15.3 15.3 0.0
2007-May-15 Tue ### ### 0.175 0.185 1,622,328 141,953 16.4 16.4 ###
2007-May-14 Mon ### 0.2 ### 0.185 1,908,281 190,828 86.7 86.7 ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 655,286 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### 0.125 760,144 0 ### ### 0.0
2007-May-07 Mon ### ### ### 0.125 98.8 98.8 0.0
2007-May-04 Fri ### ### ### ### 1,634,543 0 ### ### 0.0
2007-May-03 Thu 0.086 0.087 0.086 0.087 ### ### ###
2007-May-02 Wed 0.087 0.087 0.087 0.087 62.0 62.0 ###
2007-May-01 Tue 0.088 0.088 0.085 0.086 24.6 24.6 ###
2007-Apr-30 Mon 0.087 0.089 0.086 0.089 83.8 83.8 ###
2007-Apr-27 Fri 0.086 ### 0.085 ### 93.9 93.9 0.0
2007-Apr-26 Thu 0.085 0.085 0.085 0.085 69.8 69.8 ###
2007-Apr-24 Tue ### ### 0.084 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.075 ### 0.075 ### 99.7 99.7 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.072 0.072 0.072 0.072 76.6 76.6 0.0
2007-Apr-18 Wed 0.084 0.084 0.072 0.072 337,542 26,328 0.3 0.3 0.0
2007-Apr-17 Tue 0.085 0.085 0.083 0.084 ### ### ###
2007-Apr-16 Mon 0.084 0.085 0.083 0.085 849,329 71,343 74.5 74.5 ###
2007-Apr-13 Fri 0.076 0.084 0.076 0.084 97.8 97.8 ###
2007-Apr-12 Thu 0.076 0.077 0.076 0.077 75.6 75.6 0.0
2007-Apr-11 Wed 0.075 0.075 ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.076 ### 0.076 ### ### 0.0
2007-Apr-05 Thu 0.074 0.075 0.074 0.075 79.4 79.4 0.0
2007-Apr-04 Wed 0.071 0.074 0.071 0.074 90.2 90.2 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.075 0.077 ### ### 3.1 3.1 0.0
2007-Mar-27 Tue ### 0.078 ### 0.078 440,821 ### ### ### 0.0
2007-Mar-26 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2007-Mar-23 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2007-Mar-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Mar-21 Wed ### 0.052 ### 0.052 91.7 91.7 ###
2007-Mar-20 Tue 0.055 0.059 0.055 0.059 ### ### 0.0
2007-Mar-19 Mon 0.054 0.054 ### ### 321,950 ### ### ### 0.0
2007-Mar-16 Fri 0.055 0.055 0.055 0.055 67.8 67.8 ###
2007-Mar-15 Thu 0.056 0.056 0.055 0.055 15.2 15.2 ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.058 0.058 0.058 0.058 101,643 ### ### ### 0.0
2007-Mar-12 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.058 0.058 0.058 0.058 8,357 484 ### ### 0.0
2007-Mar-05 Mon 0.058 0.058 0.058 0.058 88.7 88.7 0.0
2007-Mar-02 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Mar-01 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Feb-28 Wed ### ### 0.058 0.058 10.5 10.5 0.0
2007-Feb-27 Tue ### ### ### ### 83.3 83.3 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.058 0.058 0.058 0.058 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.058 0.058 0.058 0.058 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 13.7 13.7 0.0
2007-Feb-09 Fri ### ### ### ### 610,643 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 469,357 0 93.3 93.3 0.0
2007-Feb-07 Wed 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.056 0.056 0.056 0.056 72.1 72.1 ###
2007-Feb-02 Fri 0.056 0.056 0.055 0.055 20.0 20.0 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.059 0.059 0.056 0.056 ### ### ###
2007-Jan-22 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.057 ### 0.056 ### 96,621 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 33,379 0 61.9 61.9 0.0
2007-Jan-15 Mon 0.058 ### 0.058 ### 88.6 88.6 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 85.2 85.2 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 24,753 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 115,247 0 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 670,385 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 2.3 2.3 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### 0.075 ### ### 861,250 ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.088 0.088 0.085 0.088 421,355 36,447 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 98.6 98.6 0.0
2006-Dec-06 Wed 0.079 ### 0.079 ### ### ### 0.0
2006-Dec-05 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Dec-04 Mon 0.077 ### 0.077 ### 93.2 93.2 0.0
2006-Dec-01 Fri 0.072 0.072 ### ### 6.6 6.6 0.0
2006-Nov-30 Thu 0.072 0.077 0.072 0.076 452,842 ### 93.6 93.6 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2006-Nov-21 Tue 0.074 0.075 0.074 0.075 40,656 3,028 76.6 76.6 0.0
2006-Nov-20 Mon 0.074 0.074 0.074 0.074 8,344 ### ### ### 0.0
2006-Nov-17 Fri 0.075 0.075 0.075 0.075 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.076 0.076 0.076 0.076 64.9 64.9 0.0
2006-Nov-13 Mon 0.076 0.076 0.074 0.074 356,050 ### ### ### 0.0
2006-Nov-10 Fri 0.075 0.075 0.075 0.075 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 6,250 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 99.1 99.1 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### 0.071 ### 0.071 ### ### 0.0
2006-Oct-11 Wed ### ### 0.058 0.058 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### 0.058 ### 358,028 10,382 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### 222,484 0 4.5 4.5 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 156,273 0 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.073 0.073 0.073 0.073 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 4.8 4.8 0.0
2006-Aug-18 Fri 0.076 0.076 0.076 0.076 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.075 0.075 0.072 0.072 25,187 1,851 ### ### 0.0
2006-Jul-24 Mon 0.075 0.075 0.075 0.075 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.075 0.075 0.075 0.075 272,187 ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.077 0.077 0.077 0.077 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### 0.089 ### 0.084 ### ### ###
2006-Jul-10 Mon ### ### ### ### 11,957 0 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 121,376 0 ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.075 ### 0.075 ### 184,583 6,921 ### ### 0.0
2006-Jun-28 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jun-27 Tue 0.075 0.075 0.073 0.073 16.9 16.9 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.075 0.075 ### ### ### ### 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.075 ### 0.075 ### ### ### 0.0
2006-Jun-20 Tue 0.072 0.072 ### ### ### ### 0.0
2006-Jun-19 Mon ### 0.072 ### 0.072 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.075 0.075 0.075 0.075 84.9 84.9 0.0
2006-Jun-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.079 ### 0.075 0.075 112,453 ### ### ### 0.0
2006-Jun-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jun-01 Thu 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2006-May-31 Wed 0.085 0.085 0.075 0.075 71,547 5,723 0.8 0.8 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.085 0.085 0.085 0.085 75.3 75.3 ###
2006-May-24 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-May-23 Tue 0.088 0.088 0.085 0.085 21,120 1,826 ### ### ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### 0.088 0.088 ### ### ###
2006-May-17 Wed ### ### ### ### 5.9 5.9 0.0
2006-May-16 Tue ### ### ### ### 38.2 38.2 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 1,055,929 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 74.7 74.7 0.0
2006-May-08 Mon ### ### ### ### 316,852 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 96.6 96.6 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### 93.3 93.3 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 93.9 93.9 0.0
2006-Apr-18 Tue ### ### ### ### 96.6 96.6 0.0
2006-Apr-13 Thu ### ### ### ### 80.8 80.8 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 72.6 72.6 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 9.6 9.6 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 92.6 92.6 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 295,673 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 2,409,984 0 ### ### 0.0
2006-Mar-06 Mon ### 0.125 ### ### 99.7 99.7 0.0
2006-Mar-03 Fri ### 0.083 ### ### 17.3 17.3 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.071 0.072 0.071 0.072 178,556 ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.073 0.073 0.073 0.073 72.1 72.1 0.0
2006-Feb-02 Thu 0.078 0.078 0.075 0.075 9.0 9.0 0.0
2006-Feb-01 Wed ### 0.075 ### 0.075 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.059 0.059 0.057 0.057 9.0 9.0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.058 0.058 0.058 0.058 68.8 68.8 0.0
2006-Jan-23 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2006-Jan-20 Fri 0.055 0.056 0.055 0.056 81.4 81.4 ###
2006-Jan-19 Thu ### ### ### ### 272,187 0 ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.055 0.056 0.055 0.055 66.3 66.3 ###
2006-Jan-16 Mon 0.055 0.055 0.055 0.055 69.9 69.9 ###
2006-Jan-13 Fri 0.057 0.057 0.055 0.055 138,720 ### 5.8 5.8 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### 320 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 66,680 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 739,626 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.056 0.056 0.056 0.056 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.055 0.055 0.055 0.055 70.6 70.6 ###
2005-Dec-09 Fri 0.056 0.056 0.055 0.055 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.058 0.058 0.058 0.058 49,071 2,846 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.056 0.056 0.056 0.056 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### 33,320 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 90.6 90.6 0.0
2005-Nov-23 Wed ### ### 0.057 ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 98,320 0 74.6 74.6 0.0
2005-Nov-21 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 31,680 0 15.9 15.9 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 98.5 98.5 0.0
2005-Nov-11 Fri ### 0.075 ### 0.075 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.073 0.073 ### ### ### ### 0.0
2005-Nov-08 Tue 0.075 0.075 ### ### 3.7 3.7 0.0
2005-Nov-07 Mon 0.072 0.072 0.072 0.072 73.5 73.5 0.0
2005-Nov-04 Fri 0.073 0.073 0.072 0.072 20.6 20.6 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.072 0.072 0.072 0.072 74.2 74.2 0.0
2005-Nov-01 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Oct-31 Mon 0.079 0.079 0.071 0.071 ### ### 0.0
2005-Oct-28 Fri 0.079 0.079 0.079 0.079 72.4 72.4 0.0
2005-Oct-27 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Oct-26 Wed 0.079 0.079 0.078 0.079 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.083 0.083 ### ### 10.2 10.2 0.0
2005-Oct-20 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Oct-19 Wed 0.082 0.084 0.082 0.084 78,559 6,520 ### ### ###
2005-Oct-18 Tue 0.083 0.083 0.081 0.082 ### ### 0.0
2005-Oct-17 Mon 0.081 0.081 0.081 0.081 70.1 70.1 0.0
2005-Oct-14 Fri 0.073 ### 0.073 ### 195,881 7,149 ### ### 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.081 0.081 0.081 0.081 65.0 65.0 0.0
2005-Oct-11 Tue 0.081 0.081 0.081 0.081 72.7 72.7 0.0
2005-Oct-10 Mon 0.081 0.083 0.081 0.083 86.5 86.5 0.0
2005-Oct-07 Fri 0.081 0.081 0.081 0.081 59.3 59.3 0.0
2005-Oct-06 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2005-Oct-05 Wed 0.084 0.084 0.082 0.082 24.9 24.9 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.082 0.087 0.082 0.087 ### ### ###
2005-Sep-30 Fri 0.086 0.086 0.086 0.086 67.7 67.7 ###
2005-Sep-29 Thu 0.085 0.089 0.085 0.089 449,626 ### 93.0 93.0 ###
2005-Sep-28 Wed 0.085 0.086 0.085 0.085 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.089 0.089 0.084 0.084 3.8 3.8 ###
2005-Sep-23 Fri 0.087 ### 0.085 0.085 ### ### ###
2005-Sep-22 Thu 0.089 ### 0.089 ### ### ### 0.0
2005-Sep-21 Wed ### 0.087 ### 0.087 ### ### ###
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### 0.079 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 97.6 97.6 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 34,483 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2005-Aug-24 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Aug-23 Tue 0.072 0.072 0.071 0.071 23.8 23.8 0.0
2005-Aug-22 Mon 0.073 0.073 0.073 0.073 0 0.0
2005-Aug-19 Fri 0.077 0.077 0.073 0.073 3.7 3.7 0.0
2005-Aug-18 Thu 0.075 0.079 0.073 0.073 212,740 ### 15.2 15.2 0.0
2005-Aug-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Aug-16 Tue 0.075 0.075 0.075 0.075 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 20,444 0 67.3 67.3 0.0
2005-Aug-12 Fri 0.076 0.076 ### ### 838,146 31,849 2.1 2.1 0.0
2005-Aug-11 Thu 0.085 0.085 ### ### 29,556 1,256 3.5 3.5 0.0
2005-Aug-10 Wed ### ### 0.076 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 99.6 99.6 0.0
2005-Aug-08 Mon 0.058 ### 0.058 ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-03 Wed 0.057 0.057 0.057 0.057 71.9 71.9 0.0
2005-Aug-02 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Aug-01 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Jul-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Jul-28 Thu ### ### 0.058 0.058 2.4 2.4 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### 0.059 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 2,476 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.059 0.059 0.055 0.055 ### ### ###
2005-Jul-01 Fri 0.059 0.059 0.059 0.059 61.2 61.2 0.0
2005-Jun-30 Thu 0.056 0.059 0.056 0.059 ### ### 0.0
2005-Jun-29 Wed 0.056 0.056 0.055 0.055 23.0 23.0 ###
2005-Jun-28 Tue ### ### 0.058 0.058 3,929 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jun-22 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jun-21 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Jun-20 Mon 0.058 0.058 0.058 0.058 73.1 73.1 0.0
2005-Jun-17 Fri 0.055 0.058 0.055 0.058 254,071 14,355 93.5 93.5 0.0
2005-Jun-16 Thu 0.056 0.056 0.055 0.055 ### ### ###
2005-Jun-15 Wed 0.057 0.057 0.054 0.054 ### ### ###
2005-Jun-14 Tue 0.056 0.056 0.054 0.054 11.5 11.5 ###
2005-Jun-10 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jun-09 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jun-08 Wed 0.056 0.056 0.056 0.056 67.2 67.2 ###
2005-Jun-07 Tue 0.056 0.056 0.056 0.056 71.5 71.5 ###
2005-Jun-06 Mon 0.057 0.057 0.056 0.056 43,480 2,456 ### ### ###
2005-Jun-03 Fri 0.057 0.057 0.057 0.057 66.6 66.6 0.0
2005-Jun-02 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-Jun-01 Wed 0.058 0.058 0.057 0.057 160,643 ### ### ### 0.0
2005-May-31 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2005-May-30 Mon 0.059 0.059 0.057 0.057 10.9 10.9 0.0
2005-May-27 Fri 0.056 0.056 0.056 0.056 0 ###
2005-May-26 Thu 0.056 0.056 0.056 0.056 0 ###
2005-May-25 Wed 0.056 0.056 0.056 0.056 70.5 70.5 ###
2005-May-24 Tue 0.056 0.056 0.056 0.056 65.5 65.5 ###
2005-May-23 Mon 0.057 ### 0.057 0.057 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 10.2 10.2 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2005-May-06 Fri ### ### 0.059 0.059 ### ### 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 19.5 19.5 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.071 0.071 ### ### 1,249,872 44,370 ### ### 0.0
2005-Apr-14 Thu 0.071 0.071 0.071 0.071 80.1 80.1 0.0
2005-Apr-13 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Apr-12 Tue 0.073 0.073 0.073 0.073 72.3 72.3 0.0
2005-Apr-11 Mon 0.072 0.072 0.072 0.072 0 0.0
2005-Apr-08 Fri 0.074 0.074 0.072 0.072 11.2 11.2 0.0
2005-Apr-07 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Apr-06 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-Apr-05 Tue 0.074 0.074 0.074 0.074 72.1 72.1 0.0
2005-Apr-04 Mon 0.075 0.077 0.075 0.076 85.5 85.5 0.0
2005-Apr-01 Fri 0.073 0.076 0.073 0.076 ### ### 0.0
2005-Mar-31 Thu 0.073 0.073 0.073 0.073 64.4 64.4 0.0
2005-Mar-30 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Mar-29 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Mar-24 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Mar-23 Wed 0.077 0.078 0.077 0.077 ### ### 0.0
2005-Mar-22 Tue 0.076 0.076 0.076 0.076 76.4 76.4 0.0
2005-Mar-21 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Mar-18 Fri 0.081 0.081 0.077 0.077 ### ### 0.0
2005-Mar-17 Thu 0.079 0.079 0.076 0.076 ### ### 0.0
2005-Mar-16 Wed 0.076 0.076 0.076 0.076 0 0.0
2005-Mar-15 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Mar-14 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Mar-11 Fri 0.079 ### 0.079 0.079 66.9 66.9 0.0
2005-Mar-10 Thu 0.078 0.079 0.078 0.079 80.0 80.0 0.0
2005-Mar-09 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2005-Mar-03 Thu 0.071 0.079 0.071 0.079 ### ### 0.0
2005-Mar-02 Wed 0.071 0.071 ### ### 22.6 22.6 0.0
2005-Mar-01 Tue 0.071 0.071 0.071 0.071 0 0.0
2005-Feb-28 Mon 0.071 0.071 0.071 0.071 0 0.0
2005-Feb-25 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Feb-24 Thu ### 0.072 ### 0.072 319,485 ### ### ### 0.0
2005-Feb-23 Wed 0.071 0.071 0.071 0.071 77.6 77.6 0.0
2005-Feb-22 Tue 0.071 0.071 0.071 0.071 75.8 75.8 0.0
2005-Feb-21 Mon 0.075 0.075 0.071 0.071 5.2 5.2 0.0
2005-Feb-18 Fri 0.078 0.085 0.078 0.079 1,038,573 84,643 80.1 80.1 0.0
2005-Feb-17 Thu 0.075 ### 0.075 ### ### ### 0.0
2005-Feb-16 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue 0.078 ### 0.078 ### ### ### 0.0
2005-Feb-07 Mon 0.078 ### 0.078 0.078 251,670 ### ### ### 0.0
2005-Feb-04 Fri 0.076 0.078 0.076 0.078 ### ### 0.0
2005-Feb-03 Thu 0.076 0.076 0.073 0.073 139,474 ### ### ### 0.0
2005-Feb-02 Wed 0.077 0.077 0.077 0.077 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.077 0.077 9.5 9.5 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Jan-27 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jan-25 Tue 0.085 0.085 0.081 0.081 319,026 26,479 5.5 5.5 0.0
2005-Jan-24 Mon 0.084 0.085 0.084 0.085 79.9 79.9 ###
2005-Jan-21 Fri 0.084 0.089 0.084 0.084 67.7 67.7 ###
2005-Jan-20 Thu 0.085 0.085 0.085 0.085 72.4 72.4 ###
2005-Jan-19 Wed 0.079 0.081 0.079 0.081 ### ### 0.0
2005-Jan-18 Tue 0.076 0.079 0.076 0.078 ### ### 0.0
2005-Jan-17 Mon 0.073 0.075 0.073 0.075 96,670 7,153 87.6 87.6 0.0
2005-Jan-14 Fri 0.074 0.074 0.072 0.072 10.6 10.6 0.0
2005-Jan-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2005-Jan-12 Wed 0.073 0.073 0.073 0.073 0 0.0
2005-Jan-11 Tue 0.073 0.073 0.072 0.073 ### ### 0.0
2005-Jan-10 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Jan-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2005-Jan-06 Thu 0.073 0.073 0.073 0.073 0 0.0
2005-Jan-05 Wed 0.076 0.076 0.073 0.073 5.8 5.8 0.0
2005-Jan-04 Tue 0.078 0.078 0.078 0.078 0 0.0
2004-Dec-31 Fri 0.078 0.078 0.078 0.078 0 0.0
2004-Dec-30 Thu 0.078 0.078 0.078 0.078 0 0.0
2004-Dec-29 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2004-Dec-24 Fri 0.076 0.076 0.076 0.076 0 0.0
2004-Dec-23 Thu 0.076 0.076 0.076 0.076 0 0.0
2004-Dec-22 Wed 0.076 0.076 0.076 0.076 0 0.0
2004-Dec-21 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2004-Dec-20 Mon 0.079 0.079 0.079 0.079 0 0.0
2004-Dec-17 Fri 0.079 0.079 0.079 0.079 0 0.0
2004-Dec-16 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.076 0.076 0.072 0.072 ### ### 0.0
2004-Dec-13 Mon 0.072 0.072 0.072 0.072 0 0.0
2004-Dec-10 Fri 0.072 0.072 0.072 0.072 71.4 71.4 0.0
2004-Dec-09 Thu 0.073 0.073 ### ### 9.6 9.6 0.0
2004-Dec-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Dec-07 Tue 0.075 0.075 0.071 0.071 7.2 7.2 0.0
2004-Dec-06 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Dec-03 Fri ### ### 0.076 0.076 ### ### 0.0
2004-Dec-02 Thu 0.081 0.081 ### ### ### ### 0.0
2004-Dec-01 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-Nov-30 Tue 0.081 0.081 0.081 0.081 0 0.0
2004-Nov-29 Mon 0.082 0.082 0.081 0.081 25.0 25.0 0.0
2004-Nov-26 Fri 0.081 0.081 0.081 0.081 0 0.0
2004-Nov-25 Thu 0.081 0.083 0.081 0.081 64.8 64.8 0.0
2004-Nov-24 Wed 0.082 0.082 ### ### 12.8 12.8 0.0
2004-Nov-23 Tue ### 0.081 ### 0.081 494,942 20,045 ### ### 0.0
2004-Nov-22 Mon 0.079 0.079 0.079 0.079 0 0.0
2004-Nov-19 Fri 0.079 0.079 0.078 0.079 180,058 ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.079 0.082 0.079 0.082 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.079 0.079 ### ### 0.0
2004-Nov-11 Thu 0.081 0.081 ### ### ### ### 0.0
2004-Nov-10 Wed 0.087 0.087 0.081 0.082 138,040 ### 3.6 3.6 0.0
2004-Nov-09 Tue 0.088 0.088 0.087 0.087 ### ### ###
2004-Nov-08 Mon ### 0.087 ### 0.087 ### ### ###
2004-Nov-05 Fri ### ### 0.079 0.079 ### ### 0.0
2004-Nov-04 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Nov-03 Wed ### 0.081 ### ### 389,843 15,788 66.4 66.4 0.0
2004-Nov-02 Tue 0.081 0.081 ### ### 19.7 19.7 0.0
2004-Nov-01 Mon 0.087 0.087 0.081 0.081 2.6 2.6 0.0
2004-Oct-29 Fri 0.079 ### 0.079 ### ### ### 0.0
2004-Oct-28 Thu 0.071 0.073 0.071 0.073 86.7 86.7 0.0
2004-Oct-27 Wed ### 0.072 ### ### 80.8 80.8 0.0
2004-Oct-26 Tue ### ### ### ### 2,263,483 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 10.0 10.0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 340,383 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 13,986 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 16.4 16.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 7,680 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.057 ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 16.8 16.8 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### 0.073 ### 0.073 98.1 98.1 0.0
2004-Sep-23 Thu ### ### ### ### 16.8 16.8 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.059 ### 0.059 ### 98.6 98.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 34,843 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.059 0.059 0.059 0.059 68.2 68.2 0.0
2004-Aug-24 Tue 0.059 0.059 0.058 0.058 15.3 15.3 0.0
2004-Aug-23 Mon 0.058 0.058 0.058 0.058 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 0.059 0.059 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.055 0.055 0.055 0.055 0 ###
2004-Aug-17 Tue 0.055 0.055 0.055 0.055 0 ###
2004-Aug-16 Mon 0.055 0.055 0.055 0.055 78.3 78.3 ###
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 19.2 19.2 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 4.8 4.8 0.0
2004-Aug-04 Wed ### ### ### ### 80,174 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 86.2 86.2 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 568,958 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 51,042 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 3.1 3.1 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 21.7 21.7 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 92.2 92.2 0.0
2004-Jul-09 Fri ### 0.072 ### 0.072 96.5 96.5 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 9.2 9.2 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.071 0.071 ### ### 16.3 16.3 0.0
2004-Jun-30 Wed ### ### ### ### 510,546 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 1,117,182 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 90.5 90.5 0.0
2004-Jun-25 Fri ### ### ### ### 1,340,458 0 95.7 95.7 0.0
2004-Jun-24 Thu ### ### ### ### 662,042 0 3.8 3.8 0.0
2004-Jun-23 Wed ### ### ### ### 18.6 18.6 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 17.6 17.6 0.0
2004-Jun-18 Fri 0.071 0.073 ### ### 622,158 ### 10.1 10.1 0.0
2004-Jun-17 Thu 0.073 0.073 ### ### 551,356 20,124 ### ### 0.0
2004-Jun-16 Wed 0.075 0.075 ### 0.073 ### ### 0.0
2004-Jun-15 Tue ### ### ### 0.073 2,464,486 0 ### ### 0.0
2004-Jun-14 Mon 0.088 ### 0.088 ### ### ### 0.0
2004-Jun-11 Fri 0.088 ### 0.088 ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### 0.087 0.087 ### ### ###
2004-Jun-08 Tue 0.087 0.087 0.087 0.087 0 ###
2004-Jun-07 Mon 0.088 0.088 0.087 0.087 25.2 25.2 ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 86.8 86.8 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### 0.087 0.087 ### ### ###
2004-May-28 Fri 0.087 ### 0.085 ### 87.4 87.4 0.0
2004-May-27 Thu 0.088 0.088 0.085 0.085 ### ### ###
2004-May-26 Wed ### ### 0.089 0.089 ### ### ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 5.7 5.7 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 6.8 6.8 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 17.6 17.6 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 269,875 0 88.6 88.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 26.8 26.8 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 800,820 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 159,447 0 2.2 2.2 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 2.1 2.1 0.0
2004-Apr-16 Fri ### 0.125 ### ### 4,102,524 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.085 ### 0.085 ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 79,155 0 5.4 5.4 0.0
2004-Apr-02 Fri ### ### ### ### 100,845 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 159,578 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 159,526 0 80.1 80.1 0.0
2004-Mar-24 Wed ### ### ### ### 298,544 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 4.8 4.8 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 22.4 22.4 0.0
2004-Mar-05 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 39,326 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 0.088 ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 392,677 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 5.0 5.0 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue 0.125 ### ### ### 1,192,784 0 5.5 5.5 0.0
2004-Feb-16 Mon ### ### ### ### 2,298,241 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 95.3 95.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 282,526 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 630,143 0 98.5 98.5 0.0
2004-Feb-04 Wed ### ### ### ### 331,857 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 286,779 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 418,243 0 8.4 8.4 0.0
2004-Jan-23 Fri ### ### ### ### 92.8 92.8 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 1,590,088 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 97.1 97.1 0.0
2004-Jan-14 Wed ### ### ### ### 587,242 0 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 667,823 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.125 ### ### 2,898,254 181,140 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### 0.087 ### 98.9 98.9 0.0
2004-Jan-05 Mon 0.084 0.086 0.084 0.086 89.0 89.0 ###
2004-Jan-02 Fri 0.082 0.084 0.082 0.084 90.0 90.0 ###
2003-Dec-31 Wed 0.082 0.082 ### ### 8.0 8.0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-23 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Dec-22 Mon 0.079 0.079 0.075 0.075 4.2 4.2 0.0
2003-Dec-19 Fri ### 0.082 0.079 0.079 19.4 19.4 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue 0.083 0.083 ### ### 8.9 8.9 0.0
2003-Dec-15 Mon 0.083 0.084 0.083 0.084 79.4 79.4 ###
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.083 0.083 0.083 0.083 76.2 76.2 0.0
2003-Dec-10 Wed ### 0.081 0.076 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.075 0.075 0.072 0.075 ### ### 0.0
2003-Dec-08 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Dec-05 Fri 0.075 0.075 0.075 0.075 70.4 70.4 0.0
2003-Dec-04 Thu 0.075 0.075 0.073 0.073 35,822 2,650 ### ### 0.0
2003-Dec-03 Wed 0.075 0.075 0.073 0.073 13.6 13.6 0.0
2003-Dec-02 Tue 0.075 0.075 0.075 0.075 19,578 ### ### ### 0.0
2003-Dec-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Nov-27 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Nov-26 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Nov-25 Tue ### ### 0.076 0.076 6.6 6.6 0.0
2003-Nov-24 Mon ### ### 0.077 ### 73.7 73.7 0.0
2003-Nov-21 Fri 0.081 0.081 ### ### 29.4 29.4 0.0
2003-Nov-20 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Nov-19 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Nov-18 Tue 0.085 0.085 0.085 0.085 30,422 2,585 78.7 78.7 ###
2003-Nov-17 Mon 0.085 0.085 0.085 0.085 80.8 80.8 ###
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.084 0.085 0.084 0.085 ### ### ###
2003-Nov-12 Wed 0.084 0.085 0.075 0.075 138,079 11,046 ### ### 0.0
2003-Nov-11 Tue 0.081 0.084 0.077 0.084 93.3 93.3 ###
2003-Nov-10 Mon 0.084 0.084 ### ### 213,571 ### 7.0 7.0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 49,178 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 20,822 0 15.9 15.9 0.0
2003-Nov-03 Mon ### ### ### ### 99,678 0 13.4 13.4 0.0
2003-Oct-31 Fri ### ### ### ### 29.6 29.6 0.0
2003-Oct-30 Thu ### ### ### ### 93.9 93.9 0.0
2003-Oct-29 Wed ### ### 0.088 0.088 ### ### ###
2003-Oct-28 Tue 0.085 0.088 0.085 0.088 ### ### ###
2003-Oct-27 Mon 0.084 0.086 0.084 0.086 91.0 91.0 ###
2003-Oct-24 Fri ### 0.081 ### 0.081 81.6 81.6 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### 0.077 0.077 ### ### 0.0
2003-Oct-21 Tue 0.074 ### 0.074 ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 96.3 96.3 0.0
2003-Oct-15 Wed 0.071 0.071 ### ### 2.2 2.2 0.0
2003-Oct-14 Tue 0.074 0.074 0.071 0.071 ### ### 0.0
2003-Oct-13 Mon 0.075 0.075 0.074 0.074 22.5 22.5 0.0
2003-Oct-10 Fri 0.075 ### 0.075 ### 95.3 95.3 0.0
2003-Oct-09 Thu ### ### 0.075 ### ### ### 0.0
2003-Oct-08 Wed 0.077 ### ### ### 601,184 0 ### ### 0.0
2003-Oct-07 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Oct-06 Mon 0.085 0.085 0.085 0.085 69.9 69.9 ###
2003-Oct-03 Fri 0.085 ### 0.085 0.085 558,555 ### ### ### ###
2003-Oct-02 Thu 0.085 0.087 0.085 0.087 ### ### ###
2003-Oct-01 Wed 0.084 0.085 0.084 0.085 195,740 16,540 80.7 80.7 ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.085 0.085 0.085 0.085 64.3 64.3 ###
2003-Sep-18 Thu 0.077 0.085 0.075 0.085 ### ### ###
2003-Sep-17 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2003-Sep-16 Tue 0.088 0.088 ### ### 2.0 2.0 0.0
2003-Sep-15 Mon 0.085 0.085 0.085 0.085 72.5 72.5 ###
2003-Sep-12 Fri 0.088 0.088 0.088 0.088 0 ###
2003-Sep-11 Thu 0.087 0.088 ### 0.088 81.1 81.1 ###
2003-Sep-10 Wed 0.083 0.083 ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.085 0.085 0.075 ### 5.6 5.6 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Aug-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Aug-25 Mon 0.075 0.075 0.075 0.075 67.8 67.8 0.0
2003-Aug-22 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Aug-21 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2003-Aug-20 Wed 0.075 ### 0.075 ### 95.8 95.8 0.0
2003-Aug-19 Tue ### ### ### ### 84,250 0 70.4 70.4 0.0
2003-Aug-18 Mon 0.085 0.085 0.085 0.085 66.4 66.4 ###
2003-Aug-15 Fri 0.085 0.085 0.085 0.085 69.2 69.2 ###
2003-Aug-14 Thu 0.089 0.089 0.089 0.089 0 ###
2003-Aug-13 Wed 0.089 0.089 0.089 0.089 ### ### ###
2003-Aug-12 Tue 0.083 0.083 0.072 0.072 1.3 1.3 0.0
2003-Aug-11 Mon 0.086 0.086 0.083 0.083 ### ### 0.0
2003-Aug-08 Fri 0.081 0.081 ### ### ### ### 0.0
2003-Aug-07 Thu 0.082 0.082 0.081 0.081 21.8 21.8 0.0
2003-Aug-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-Aug-05 Tue 0.081 0.081 0.081 0.081 0 0.0
2003-Aug-04 Mon 0.088 0.089 0.081 0.081 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.088 0.088 0.087 0.087 130,479 ### 19.3 19.3 ###
2003-Jul-28 Mon 0.088 0.088 0.088 0.088 0 ###
2003-Jul-25 Fri 0.088 0.088 0.088 0.088 0 ###
2003-Jul-24 Thu 0.089 0.089 0.088 0.088 ### ### ###
2003-Jul-23 Wed 0.088 ### 0.088 ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### 0.088 ### 3.9 3.9 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.087 ### 0.087 ### 87.2 87.2 0.0
2003-Jul-15 Tue 0.087 0.087 0.087 0.087 68.6 68.6 ###
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 0.086 0.086 0.086 0.086 0 ###
2003-Jul-02 Wed 0.086 0.086 0.086 0.086 0 ###
2003-Jul-01 Tue ### ### 0.086 0.086 ### ### ###
2003-Jun-30 Mon 0.088 0.088 0.088 0.088 0 ###
2003-Jun-27 Fri 0.085 0.088 0.081 0.088 ### ### ###
2003-Jun-26 Thu 0.088 0.088 0.085 0.085 116,084 10,041 ### ### ###
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 377,579 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 1.6 1.6 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 94.7 94.7 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 5,121 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-May-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-May-28 Wed 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 3,721 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu 0.125 0.125 ### ### ### ### 0.0
2003-May-07 Wed 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.125 0.125 ### ### ### ### 0.0
2003-May-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Apr-17 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Apr-16 Wed ### ### 0.085 0.085 0.3 0.3 ###
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 99.1 99.1 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 6.6 6.6 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Feb-05 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jan-21 Tue 0.085 0.085 0.085 0.085 ### ### ###
2003-Jan-20 Mon 0.083 0.083 0.083 0.083 0 0.0
2003-Jan-17 Fri 0.083 0.083 0.083 0.083 0 0.0
2003-Jan-16 Thu 0.085 0.085 0.083 0.083 13.5 13.5 0.0
2003-Jan-15 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 29,043 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 20,957 0 3.8 3.8 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 96.8 96.8 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 7,143 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Dec-09 Mon ### ### 0.056 0.056 10,285 287 2.8 2.8 ###
2002-Dec-06 Fri ### ### ### ### 28,857 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 7,143 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.078 0.078 0.078 0.078 0 0.0
2002-Nov-29 Fri 0.078 0.078 0.078 0.078 0 0.0
2002-Nov-28 Thu 0.078 0.078 0.078 0.078 14,285 ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Nov-26 Tue 0.077 0.077 0.077 0.077 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 98.5 98.5 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 2.2 2.2 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 3.3 3.3 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 1.4 1.4 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-16 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jul-15 Mon ### ### 0.175 0.175 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-03 Wed ### 0.175 ### 0.175 90.7 90.7 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Jun-28 Fri ### ### 0.145 0.145 ### ### ###
2002-Jun-27 Thu ### ### ### ### 84.9 84.9 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.125 0.125 0.125 0.125 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 1.2 1.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 4.2 4.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 2,129 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 7,871 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-09 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Apr-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-04 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Apr-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Mar-27 Wed 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2002-Mar-26 Tue 0.22 0.22 0.2 0.2 1.9 1.9 0.0
2002-Mar-25 Mon 0.22 0.22 0.22 0.22 72.2 72.2 0.0
2002-Mar-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Mar-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Mar-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Mar-19 Tue 0.26 0.26 0.25 0.25 11,224 ### ### ### 0.0
2002-Mar-18 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Mar-15 Fri 0.26 0.26 0.26 0.26 76.7 76.7 0.0
2002-Mar-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Mar-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Mar-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Mar-11 Mon ### 0.28 0.26 0.26 39,746 ### 24.3 24.3 0.0
2002-Mar-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Mar-01 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Feb-28 Thu 0.275 0.275 0.275 0.275 ### ### ###
2002-Feb-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Feb-26 Tue ### ### 0.275 0.275 5.3 5.3 ###
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri 0.29 ### 0.29 ### 83.7 83.7 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed 0.26 ### 0.26 ### 85.3 85.3 0.0
2002-Feb-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Feb-18 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.285 0.285 0.285 0.285 ### ### ###
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2002-Feb-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### 0.325 ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jan-29 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jan-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-22 Tue 0.29 0.29 0.26 0.26 ### ### 0.0
2002-Jan-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-18 Fri 0.25 0.26 0.25 0.26 11,953 3,048 ### ### 0.0
2002-Jan-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-14 Mon 0.285 0.285 0.25 0.25 42,047 11,247 ### ### 0.0
2002-Jan-11 Fri ### ### 0.285 0.285 ### ### ###
2002-Jan-10 Thu ### ### 0.29 0.29 56,550 ### 4.1 4.1 ###
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 72,450 0 0.3 0.3 0.0
2002-Jan-07 Mon ### ### ### ### 145,670 0 98.6 98.6 0.0
2002-Jan-04 Fri 0.22 ### 0.22 0.275 99.9 99.9 ###
2002-Jan-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-02 Wed 0.22 0.22 0.22 0.22 61.8 61.8 0.0
2001-Dec-31 Mon 0.22 0.22 ### ### ### ### 0.0
2001-Dec-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-27 Thu 0.22 0.22 0.22 0.22 62.2 62.2 0.0
2001-Dec-24 Mon 0.22 0.22 0.22 0.22 68.3 68.3 0.0
2001-Dec-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2001-Dec-10 Mon 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2001-Dec-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Nov-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### 0.23 ### 0.22 ### ### 0.0
2001-Nov-27 Tue 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2001-Nov-26 Mon ### 0.2 ### 0.2 97.9 97.9 0.0
2001-Nov-23 Fri ### ### ### ### 97.7 97.7 0.0
2001-Nov-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-21 Wed ### ### 0.125 0.125 0.3 0.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-29 Mon 0.22 0.22 0.22 0.22 70.1 70.1 0.0
2001-Oct-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Oct-25 Thu ### 0.22 ### 0.22 26,570 2,922 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Sep-20 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Sep-19 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Sep-18 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Sep-17 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Sep-14 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Sep-13 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Sep-12 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Sep-11 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Sep-10 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Sep-07 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Sep-06 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Sep-05 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Sep-04 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Sep-03 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Aug-31 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Aug-30 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Aug-29 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Aug-28 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Aug-27 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Aug-24 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Aug-23 Thu ### ### 0.155 0.155 11.8 11.8 ###
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-07 Tue 0.155 0.155 0.155 0.155 72.6 72.6 ###
2001-Jul-30 Mon ### ### ### ### 1.4 1.4 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jul-13 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2001-Jul-12 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Jul-11 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-Jul-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Jul-09 Mon 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2001-Jul-06 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Jul-05 Thu 0.185 0.185 0.185 0.185 0 ###
2001-Jul-04 Wed 0.185 0.185 0.185 0.185 72.5 72.5 ###
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.175 ### 0.175 ### 72.9 72.9 0.0
2001-Jun-28 Thu 0.185 0.2 0.185 0.2 93.8 93.8 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 96.7 96.7 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.2 0.21 0.2 0.2 74.9 74.9 0.0
2001-Jun-15 Fri ### ### 0.2 0.2 79,640 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:13:54 thru 2024-04-20 07:13:56 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000