Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 10:53:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPN    Limits Next Section


Company Details for (CPN) CASPIN RESOURCES LIMITED

Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CPN .. Tuesday 23rd April 2024

CPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2024-Apr-23 Tue 0.089 ### 0.089 0.089 33,179 1,476 ### ### ###
2024-Apr-22 Mon 0.085 0.089 0.084 0.089 91.5 91.5 ###
2024-Apr-19 Fri 0.088 0.088 0.086 0.088 19,645 ### 74.7 74.7 ###
2024-Apr-18 Thu ### 0.089 ### 0.088 114,073 5,076 ### ### ###
2024-Apr-17 Wed ### ### 0.077 0.078 16.7 16.7 0.0
2024-Apr-16 Tue 0.081 0.081 ### ### 52,845 2,140 ### ### 0.0
2024-Apr-15 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Apr-12 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2024-Apr-11 Thu 0.089 0.089 0.084 0.086 184,229 ### ### ### ###
2024-Apr-10 Wed 0.087 ### ### 0.089 748,940 0 ### ### ###
2024-Apr-09 Tue 0.075 0.075 0.073 0.073 15.5 15.5 0.0
2024-Apr-08 Mon 0.075 0.077 0.075 0.077 ### ### 0.0
2024-Apr-05 Fri 0.076 0.077 0.075 0.075 22.1 22.1 0.0
2024-Apr-04 Thu 0.083 0.083 0.075 0.075 2.3 2.3 0.0
2024-Apr-03 Wed ### 0.081 ### 0.081 21,289 ### 82.1 82.1 0.0
2024-Apr-02 Tue 0.079 0.079 0.077 0.077 18.0 18.0 0.0
2024-Mar-28 Thu ### ### 0.078 0.078 11.4 11.4 0.0
2024-Mar-27 Wed 0.079 0.079 0.079 0.079 9,773 772 ### ### 0.0
2024-Mar-26 Tue 0.079 0.079 0.078 0.079 44,649 ### ### ### 0.0
2024-Mar-25 Mon 0.077 0.078 0.077 0.078 81.4 81.4 0.0
2024-Mar-22 Fri 0.075 0.075 0.075 0.075 70.7 70.7 0.0
2024-Mar-21 Thu 0.077 0.077 0.075 0.075 13.9 13.9 0.0
2024-Mar-20 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Mar-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2024-Mar-18 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Mar-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-14 Thu 0.075 0.075 0.075 0.075 33,250 ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-11 Mon 0.076 0.076 0.075 0.075 30.7 30.7 0.0
2024-Mar-08 Fri 0.077 0.081 0.075 0.081 92.4 92.4 0.0
2024-Mar-07 Thu ### ### 0.078 0.078 54,587 2,128 17.4 17.4 0.0
2024-Mar-06 Wed 0.078 ### 0.075 ### 85.3 85.3 0.0
2024-Mar-05 Tue 0.076 0.077 0.076 0.076 71.2 71.2 0.0
2024-Mar-04 Mon 0.077 ### 0.076 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 6,654 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.079 0.081 0.077 0.081 11,770 929 ### ### 0.0
2024-Feb-28 Wed 0.081 0.081 ### 0.081 14,351 581 ### ### 0.0
2024-Feb-27 Tue 0.083 0.083 0.083 0.083 71.5 71.5 0.0
2024-Feb-26 Mon 0.082 0.083 0.077 0.083 83,782 ### 80.2 80.2 0.0
2024-Feb-23 Fri 0.078 0.078 0.078 0.078 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.085 0.085 0.085 0.085 72.6 72.6 ###
2024-Feb-20 Tue 0.085 0.085 0.085 0.085 68.9 68.9 ###
2024-Feb-19 Mon 0.073 0.082 0.073 0.082 ### ### 0.0
2024-Feb-16 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2024-Feb-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-14 Wed 0.077 0.077 0.0745 0.075 188,354 ### ### ### 0.0
2024-Feb-13 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Feb-12 Mon 0.077 ### 0.077 ### 69,371 2,670 ### ### 0.0
2024-Feb-09 Fri 0.076 0.078 0.076 0.078 85.6 85.6 0.0
2024-Feb-08 Thu 0.076 0.078 0.075 0.075 22.4 22.4 0.0
2024-Feb-07 Wed ### ### 0.076 0.076 ### ### 0.0
2024-Feb-06 Tue ### ### 0.079 ### 59,748 ### ### ### 0.0
2024-Feb-05 Mon 0.081 0.083 ### 0.082 ### ### 0.0
2024-Feb-02 Fri 0.081 0.081 0.081 0.081 37,452 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.083 0.089 0.079 0.087 92.0 92.0 ###
2024-Jan-31 Wed 0.085 0.085 0.082 0.085 ### ### ###
2024-Jan-30 Tue 0.078 ### 0.078 ### 99,571 3,883 84.0 84.0 0.0
2024-Jan-29 Mon 0.073 0.076 0.072 0.076 88,583 6,555 ### ### 0.0
2024-Jan-25 Thu 0.073 0.073 0.072 0.073 ### ### 0.0
2024-Jan-24 Wed 0.076 0.076 0.072 0.074 134,322 ### ### ### 0.0
2024-Jan-23 Tue 0.083 0.083 0.073 0.076 ### ### 0.0
2024-Jan-22 Mon ### ### 0.085 0.085 283,259 ### ### ### ###
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 175,773 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 10.1 10.1 0.0
2024-Jan-16 Tue ### ### ### ### 28,952 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 93.5 93.5 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 34,041 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 131,480 0 94.5 94.5 0.0
2024-Jan-08 Mon ### ### ### ### 22,876 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 33,028 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2024-Jan-02 Tue 0.125 ### ### ### 62,252 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### 0.125 52,040 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 50,526 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 25,322 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.125 0.125 ### 0.125 188,354 11,772 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.125 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Dec-15 Fri ### ### 0.125 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### 0.145 ### ### 119,443 8,659 85.5 85.5 0.0
2023-Dec-13 Wed ### ### ### ### 9,951 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.125 ### 35,386 ### 91.6 91.6 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.125 ### 4.7 4.7 0.0
2023-Dec-05 Tue ### ### 0.125 ### 84,227 ### ### ### 0.0
2023-Dec-04 Mon 0.145 0.145 0.125 0.125 1.4 1.4 0.0
2023-Dec-01 Fri ### 0.155 0.145 0.155 140,680 ### 88.5 88.5 ###
2023-Nov-30 Thu 0.145 ### ### ### 91,688 0 88.5 88.5 0.0
2023-Nov-29 Wed ### ### ### ### 98.7 98.7 0.0
2023-Nov-28 Tue 0.125 ### 0.125 ### 90.6 90.6 0.0
2023-Nov-27 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-Nov-24 Fri ### 0.125 ### 0.125 109,646 6,852 ### ### 0.0
2023-Nov-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-22 Wed 0.125 0.125 ### 0.125 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### 0.125 116,728 0 96.1 96.1 0.0
2023-Nov-20 Mon ### 0.125 ### ### ### ### 0.0
2023-Nov-17 Fri 0.125 ### 0.1175 0.125 621,947 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### 0.125 ### 144,623 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 88.2 88.2 0.0
2023-Nov-13 Mon ### ### ### ### 90.9 90.9 0.0
2023-Nov-10 Fri ### 0.145 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Nov-08 Wed ### 0.145 ### 0.145 88,925 6,447 96.6 96.6 ###
2023-Nov-07 Tue 0.1375 ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 18,643 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 29,448 0 ### ### 0.0
2023-Nov-02 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 48,872 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 89.1 89.1 0.0
2023-Oct-30 Mon ### ### ### ### 22,957 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 14.0 14.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 22,374 0 89.1 89.1 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 31,142 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 15,655 0 71.8 71.8 0.0
2023-Oct-17 Tue ### 0.155 ### 0.155 ### ### ###
2023-Oct-16 Mon 0.1475 0.1475 0.1475 0.1475 0 ###
2023-Oct-13 Fri ### ### ### 0.1475 ### ### ###
2023-Oct-12 Thu 0.145 ### 0.145 ### ### ### 0.0
2023-Oct-11 Wed ### 0.145 ### 0.145 49,527 ### ### ### ###
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 92.4 92.4 0.0
2023-Oct-05 Thu ### ### 0.125 ### 52,343 3,271 5.0 5.0 0.0
2023-Oct-04 Wed ### ### ### ### 85,870 0 6.0 6.0 0.0
2023-Oct-03 Tue ### 0.1425 ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.155 ### 0.155 ### ### ###
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.155 0.155 ### 0.145 39,375 3,051 ### ### ###
2023-Sep-27 Wed ### ### 0.155 0.155 12.7 12.7 ###
2023-Sep-26 Tue ### ### ### ### 18.0 18.0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 7,773 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.175 0.175 ### ### 63,078 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 23,658 0 ### ### 0.0
2023-Sep-14 Thu ### 0.185 0.1775 ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 380,050 0 ### ### 0.0
2023-Sep-12 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 241 0 ### ### 0.0
2023-Sep-08 Fri ### 0.185 ### ### 241,821 ### 93.3 93.3 0.0
2023-Sep-07 Thu ### ### ### ### 18.2 18.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 3 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 228,926 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 50,759 0 ### ### 0.0
2023-Aug-29 Tue 0.185 0.185 ### ### 253,075 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.185 0.185 99,087 ### 2.6 2.6 ###
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 0.21 ### ### 0.21 110,581 0 ### ### ###
2023-Aug-22 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Aug-21 Mon 0.22 0.23 0.21 0.23 100,927 ### 92.2 92.2 ###
2023-Aug-18 Fri 0.23 0.23 0.21 0.21 3.0 3.0 ###
2023-Aug-17 Thu 0.21 ### 0.21 0.23 148,841 15,628 97.5 97.5 ###
2023-Aug-16 Wed ### 0.21 ### ### 141,441 14,851 ### ### 0.0
2023-Aug-15 Tue 0.21 0.21 ### ### 249,885 ### 18.1 18.1 0.0
2023-Aug-14 Mon ### ### 0.21 0.21 ### ### ###
2023-Aug-11 Fri 0.22 0.22 0.21 0.22 13,951 ### ### ### 0.0
2023-Aug-10 Thu ### 0.22 ### ### ### ### 0.0
2023-Aug-09 Wed 0.22 0.22 ### ### 88,481 ### 21.9 21.9 0.0
2023-Aug-08 Tue 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2023-Aug-07 Mon 0.225 0.23 0.22 0.22 121,087 27,244 22.5 22.5 0.0
2023-Aug-04 Fri 0.23 0.23 0.23 0.23 10,653 2,450 67.1 67.1 ###
2023-Aug-03 Thu 0.22 0.23 0.22 0.23 ### ### ###
2023-Aug-02 Wed 0.23 0.23 0.225 0.23 68,673 15,623 75.3 75.3 ###
2023-Aug-01 Tue 0.225 0.225 0.225 0.225 67.8 67.8 ###
2023-Jul-31 Mon 0.225 0.225 0.225 0.225 ### ### ###
2023-Jul-28 Fri ### ### 0.23 ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.23 0.23 ### ### ###
2023-Jul-26 Wed 0.245 0.245 0.23 0.245 66.3 66.3 0.0
2023-Jul-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Jul-24 Mon 0.245 0.245 0.245 0.245 73.3 73.3 0.0
2023-Jul-21 Fri 0.24 0.24 0.225 ### 105,386 ### 19.3 19.3 0.0
2023-Jul-20 Thu ### 0.245 0.22 0.24 150,557 ### ### ### 0.0
2023-Jul-19 Wed 0.245 0.245 ### ### 10.8 10.8 0.0
2023-Jul-18 Tue 0.25 0.25 0.25 0.25 3,026 756 73.5 73.5 0.0
2023-Jul-17 Mon 0.255 0.255 0.245 0.25 23.3 23.3 0.0
2023-Jul-14 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2023-Jul-13 Thu 0.255 0.26 0.255 0.255 44,080 11,350 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.245 0.255 200,570 ### ### ### 0.0
2023-Jul-11 Tue 0.24 0.245 0.24 0.24 19,459 ### ### ### 0.0
2023-Jul-10 Mon 0.24 0.25 ### ### 24.6 24.6 0.0
2023-Jul-07 Fri ### 0.245 ### 0.24 86.1 86.1 0.0
2023-Jul-06 Thu ### ### 0.23 ### 37,244 4,283 76.8 76.8 0.0
2023-Jul-05 Wed 0.23 ### 0.23 ### 83.1 83.1 0.0
2023-Jul-04 Tue 0.23 0.24 0.22 0.24 191,059 43,943 87.5 87.5 0.0
2023-Jul-03 Mon ### 0.24 ### 0.24 ### ### 0.0
2023-Jun-30 Fri 0.23 0.23 ### ### ### ### 0.0
2023-Jun-29 Thu 0.22 ### 0.22 ### 71,173 7,829 ### ### 0.0
2023-Jun-28 Wed 0.22 0.23 0.22 0.22 58.6 58.6 0.0
2023-Jun-27 Tue 0.225 0.225 ### 0.22 191,040 ### ### ### 0.0
2023-Jun-26 Mon ### 0.225 0.21 0.225 579,074 125,948 ### ### ###
2023-Jun-23 Fri ### 0.2375 0.21 0.22 5.6 5.6 0.0
2023-Jun-22 Thu 0.255 0.255 ### ### ### ### 0.0
2023-Jun-21 Wed 0.26 0.26 0.25 0.255 261,643 ### ### ### 0.0
2023-Jun-20 Tue 0.26 0.26 0.25 0.255 95,544 ### 23.5 23.5 0.0
2023-Jun-19 Mon 0.26 ### 0.255 ### ### ### 0.0
2023-Jun-16 Fri 0.245 0.255 0.245 0.255 120,856 ### ### ### 0.0
2023-Jun-15 Thu 0.25 0.255 0.245 0.245 200,473 ### ### ### 0.0
2023-Jun-14 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Jun-13 Tue 0.27 0.27 0.255 0.255 218,250 ### ### ### 0.0
2023-Jun-09 Fri 0.26 0.275 0.255 0.26 69.6 69.6 0.0
2023-Jun-08 Thu 0.27 0.27 0.26 ### 28.3 28.3 0.0
2023-Jun-07 Wed 0.27 0.27 ### ### 63,744 ### 25.2 25.2 0.0
2023-Jun-06 Tue 0.275 0.275 0.27 0.275 105,944 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.275 0.28 0.27 0.275 ### ### ###
2023-Jun-02 Fri 0.26 0.28 0.255 0.275 118,941 ### ### ### ###
2023-Jun-01 Thu 0.26 0.26 0.2375 0.25 328,227 81,646 12.4 12.4 0.0
2023-May-31 Wed ### ### ### 0.25 ### ### 0.0
2023-May-30 Tue 0.27 0.27 0.26 ### 156,229 ### 21.5 21.5 0.0
2023-May-29 Mon 0.28 0.28 ### 0.275 ### ### ###
2023-May-26 Fri 0.29 0.29 ### 0.275 ### ### ###
2023-May-25 Thu ### ### ### 0.29 653,555 0 ### ### ###
2023-May-24 Wed ### ### ### ### 18.0 18.0 0.0
2023-May-23 Tue ### ### ### ### 535,620 0 7.9 7.9 0.0
2023-May-22 Mon ### ### ### ### 107,976 0 90.9 90.9 0.0
2023-May-19 Fri ### 0.325 ### ### 147,144 ### ### ### 0.0
2023-May-18 Thu ### 0.325 0.3025 ### 23.9 23.9 0.0
2023-May-17 Wed ### ### ### ### 364,948 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 28.1 28.1 0.0
2023-May-15 Mon ### ### ### ### 323,940 0 ### ### 0.0
2023-May-12 Fri 0.325 ### ### ### 15.0 15.0 0.0
2023-May-11 Thu ### ### 0.325 0.325 22.5 22.5 ###
2023-May-10 Wed ### 0.345 0.325 ### 1,301,479 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 883,482 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 1,736,889 0 16.1 16.1 0.0
2023-May-04 Thu ### 0.475 ### ### 9,681,855 2,299,440 6.6 6.6 0.0
2023-May-03 Wed ### ### ### ### 72,083 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 38,575 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 14.0 14.0 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 106,950 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 85.2 85.2 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 25.4 25.4 0.0
2023-Apr-19 Wed ### ### ### ### 167,774 0 ### ### 0.0
2023-Apr-18 Tue ### ### 0.29 ### 333,527 ### 24.7 24.7 0.0
2023-Apr-17 Mon ### ### ### ### 289,840 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 285,123 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 15.5 15.5 0.0
2023-Apr-11 Tue 0.385 0.385 ### 0.325 677,781 130,472 ### ### ###
2023-Apr-06 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Apr-05 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Apr-04 Tue ### 0.41 ### 0.41 ### ### ###
2023-Apr-03 Mon 0.385 0.41 0.385 0.385 31,621 ### ### ### 0.0
2023-Mar-31 Fri ### ### 0.385 0.385 13.2 13.2 0.0
2023-Mar-30 Thu ### 0.4 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.355 0.355 1.9 1.9 0.0
2023-Mar-28 Tue ### ### ### ### 71.6 71.6 0.0
2023-Mar-27 Mon ### 0.4175 ### ### 51,045 10,655 ### ### 0.0
2023-Mar-24 Fri 0.41 0.41 0.41 0.41 ### ### ###
2023-Mar-23 Thu 0.385 0.425 0.385 ### 51,045 20,673 94.1 94.1 0.0
2023-Mar-22 Wed 0.385 0.41 ### ### 78.3 78.3 0.0
2023-Mar-21 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Mar-20 Mon 0.42 ### ### ### 151,443 0 ### ### 0.0
2023-Mar-17 Fri ### 0.44 ### ### 82.2 82.2 0.0
2023-Mar-16 Thu 0.4 0.45 ### ### ### ### 0.0
2023-Mar-15 Wed ### 0.45 0.4 0.42 89.7 89.7 ###
2023-Mar-14 Tue 0.44 ### ### ### 2.4 2.4 0.0
2023-Mar-13 Mon 0.425 0.44 0.425 0.425 ### ### ###
2023-Mar-10 Fri 0.45 0.4525 0.43 0.43 39,244 ### 10.9 10.9 ###
2023-Mar-09 Thu 0.42 0.43 0.42 0.43 31,147 ### ### ### ###
2023-Mar-08 Wed 0.41 0.45 0.41 ### 62,781 ### 82.2 82.2 0.0
2023-Mar-07 Tue 0.47 0.47 ### ### 170,345 ### ### ### 0.0
2023-Mar-06 Mon 0.485 0.485 0.46 0.46 52,376 24,747 ### ### 0.0
2023-Mar-03 Fri 0.49 0.5 0.48 0.48 43,920 21,520 ### ### 0.0
2023-Mar-02 Thu ### ### 0.49 0.49 23,086 5,656 14.7 14.7 ###
2023-Mar-01 Wed 0.5 0.525 0.5 ### 28,046 14,373 84.9 84.9 0.0
2023-Feb-28 Tue ### 0.5 0.49 0.5 74.7 74.7 0.0
2023-Feb-27 Mon ### 0.5 ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.53 ### ### 22.4 22.4 0.0
2023-Feb-23 Thu ### ### ### ### 37,924 0 23.8 23.8 0.0
2023-Feb-22 Wed 0.52 0.545 ### ### 11,742 ### 30.3 30.3 0.0
2023-Feb-21 Tue 0.51 0.545 0.51 ### 34,127 ### 76.0 76.0 0.0
2023-Feb-20 Mon 0.55 0.55 0.5 0.51 4.4 4.4 ###
2023-Feb-17 Fri 0.525 0.545 0.525 0.525 27,281 ### ### ### 0.0
2023-Feb-16 Thu 0.55 0.55 0.52 0.525 ### ### 0.0
2023-Feb-15 Wed 0.52 0.55 0.52 ### 53,585 ### 90.4 90.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 22:53:34 thru 2024-04-24 22:53:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000