Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:23:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPN    Limits Next Section


Company Details for (CPN) CASPIN RESOURCES LIMITED

Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CPN .. Wednesday 17th April 2024

CPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPN    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2024-Apr-18 Thu ### 0.089 ### 0.088 114,073 5,076 ### ### ###
2024-Apr-17 Wed ### ### 0.077 0.078 16.7 16.7 0.0
2024-Apr-16 Tue 0.081 0.081 ### ### 52,845 2,140 ### ### 0.0
2024-Apr-15 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Apr-12 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2024-Apr-11 Thu 0.089 0.089 0.084 0.086 184,229 ### ### ### ###
2024-Apr-10 Wed 0.087 ### ### 0.089 748,940 0 ### ### ###
2024-Apr-09 Tue 0.075 0.075 0.073 0.073 15.5 15.5 0.0
2024-Apr-08 Mon 0.075 0.077 0.075 0.077 ### ### 0.0
2024-Apr-05 Fri 0.076 0.077 0.075 0.075 22.1 22.1 0.0
2024-Apr-04 Thu 0.083 0.083 0.075 0.075 2.3 2.3 0.0
2024-Apr-03 Wed ### 0.081 ### 0.081 21,289 ### 82.1 82.1 0.0
2024-Apr-02 Tue 0.079 0.079 0.077 0.077 18.0 18.0 0.0
2024-Mar-28 Thu ### ### 0.078 0.078 11.4 11.4 0.0
2024-Mar-27 Wed 0.079 0.079 0.079 0.079 9,773 772 ### ### 0.0
2024-Mar-26 Tue 0.079 0.079 0.078 0.079 44,649 ### ### ### 0.0
2024-Mar-25 Mon 0.077 0.078 0.077 0.078 81.4 81.4 0.0
2024-Mar-22 Fri 0.075 0.075 0.075 0.075 70.7 70.7 0.0
2024-Mar-21 Thu 0.077 0.077 0.075 0.075 13.9 13.9 0.0
2024-Mar-20 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-Mar-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2024-Mar-18 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2024-Mar-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-14 Thu 0.075 0.075 0.075 0.075 33,250 ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-11 Mon 0.076 0.076 0.075 0.075 30.7 30.7 0.0
2024-Mar-08 Fri 0.077 0.081 0.075 0.081 92.4 92.4 0.0
2024-Mar-07 Thu ### ### 0.078 0.078 54,587 2,128 17.4 17.4 0.0
2024-Mar-06 Wed 0.078 ### 0.075 ### 85.3 85.3 0.0
2024-Mar-05 Tue 0.076 0.077 0.076 0.076 71.2 71.2 0.0
2024-Mar-04 Mon 0.077 ### 0.076 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 6,654 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.079 0.081 0.077 0.081 11,770 929 ### ### 0.0
2024-Feb-28 Wed 0.081 0.081 ### 0.081 14,351 581 ### ### 0.0
2024-Feb-27 Tue 0.083 0.083 0.083 0.083 71.5 71.5 0.0
2024-Feb-26 Mon 0.082 0.083 0.077 0.083 83,782 ### 80.2 80.2 0.0
2024-Feb-23 Fri 0.078 0.078 0.078 0.078 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.085 0.085 0.085 0.085 72.6 72.6 ###
2024-Feb-20 Tue 0.085 0.085 0.085 0.085 68.9 68.9 ###
2024-Feb-19 Mon 0.073 0.082 0.073 0.082 ### ### 0.0
2024-Feb-16 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2024-Feb-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-14 Wed 0.077 0.077 0.0745 0.075 188,354 ### ### ### 0.0
2024-Feb-13 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Feb-12 Mon 0.077 ### 0.077 ### 69,371 2,670 ### ### 0.0
2024-Feb-09 Fri 0.076 0.078 0.076 0.078 85.6 85.6 0.0
2024-Feb-08 Thu 0.076 0.078 0.075 0.075 22.4 22.4 0.0
2024-Feb-07 Wed ### ### 0.076 0.076 ### ### 0.0
2024-Feb-06 Tue ### ### 0.079 ### 59,748 ### ### ### 0.0
2024-Feb-05 Mon 0.081 0.083 ### 0.082 ### ### 0.0
2024-Feb-02 Fri 0.081 0.081 0.081 0.081 37,452 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.083 0.089 0.079 0.087 92.0 92.0 ###
2024-Jan-31 Wed 0.085 0.085 0.082 0.085 ### ### ###
2024-Jan-30 Tue 0.078 ### 0.078 ### 99,571 3,883 84.0 84.0 0.0
2024-Jan-29 Mon 0.073 0.076 0.072 0.076 88,583 6,555 ### ### 0.0
2024-Jan-25 Thu 0.073 0.073 0.072 0.073 ### ### 0.0
2024-Jan-24 Wed 0.076 0.076 0.072 0.074 134,322 ### ### ### 0.0
2024-Jan-23 Tue 0.083 0.083 0.073 0.076 ### ### 0.0
2024-Jan-22 Mon ### ### 0.085 0.085 283,259 ### ### ### ###
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 175,773 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 10.1 10.1 0.0
2024-Jan-16 Tue ### ### ### ### 28,952 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 93.5 93.5 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 34,041 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 131,480 0 94.5 94.5 0.0
2024-Jan-08 Mon ### ### ### ### 22,876 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 33,028 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2024-Jan-02 Tue 0.125 ### ### ### 62,252 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### 0.125 52,040 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 50,526 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 25,322 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.125 0.125 ### 0.125 188,354 11,772 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.125 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Dec-15 Fri ### ### 0.125 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### 0.145 ### ### 119,443 8,659 85.5 85.5 0.0
2023-Dec-13 Wed ### ### ### ### 9,951 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.125 ### 35,386 ### 91.6 91.6 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.125 ### 4.7 4.7 0.0
2023-Dec-05 Tue ### ### 0.125 ### 84,227 ### ### ### 0.0
2023-Dec-04 Mon 0.145 0.145 0.125 0.125 1.4 1.4 0.0
2023-Dec-01 Fri ### 0.155 0.145 0.155 140,680 ### 88.5 88.5 ###
2023-Nov-30 Thu 0.145 ### ### ### 91,688 0 88.5 88.5 0.0
2023-Nov-29 Wed ### ### ### ### 98.7 98.7 0.0
2023-Nov-28 Tue 0.125 ### 0.125 ### 90.6 90.6 0.0
2023-Nov-27 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-Nov-24 Fri ### 0.125 ### 0.125 109,646 6,852 ### ### 0.0
2023-Nov-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-22 Wed 0.125 0.125 ### 0.125 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### 0.125 116,728 0 96.1 96.1 0.0
2023-Nov-20 Mon ### 0.125 ### ### ### ### 0.0
2023-Nov-17 Fri 0.125 ### 0.1175 0.125 621,947 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### 0.125 ### 144,623 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 88.2 88.2 0.0
2023-Nov-13 Mon ### ### ### ### 90.9 90.9 0.0
2023-Nov-10 Fri ### 0.145 ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Nov-08 Wed ### 0.145 ### 0.145 88,925 6,447 96.6 96.6 ###
2023-Nov-07 Tue 0.1375 ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 18,643 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 29,448 0 ### ### 0.0
2023-Nov-02 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 48,872 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 89.1 89.1 0.0
2023-Oct-30 Mon ### ### ### ### 22,957 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 14.0 14.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 22,374 0 89.1 89.1 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 31,142 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 15,655 0 71.8 71.8 0.0
2023-Oct-17 Tue ### 0.155 ### 0.155 ### ### ###
2023-Oct-16 Mon 0.1475 0.1475 0.1475 0.1475 0 ###
2023-Oct-13 Fri ### ### ### 0.1475 ### ### ###
2023-Oct-12 Thu 0.145 ### 0.145 ### ### ### 0.0
2023-Oct-11 Wed ### 0.145 ### 0.145 49,527 ### ### ### ###
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 92.4 92.4 0.0
2023-Oct-05 Thu ### ### 0.125 ### 52,343 3,271 5.0 5.0 0.0
2023-Oct-04 Wed ### ### ### ### 85,870 0 6.0 6.0 0.0
2023-Oct-03 Tue ### 0.1425 ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.155 ### 0.155 ### ### ###
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.155 0.155 ### 0.145 39,375 3,051 ### ### ###
2023-Sep-27 Wed ### ### 0.155 0.155 12.7 12.7 ###
2023-Sep-26 Tue ### ### ### ### 18.0 18.0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 7,773 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.175 0.175 ### ### 63,078 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 23,658 0 ### ### 0.0
2023-Sep-14 Thu ### 0.185 0.1775 ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 380,050 0 ### ### 0.0
2023-Sep-12 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 241 0 ### ### 0.0
2023-Sep-08 Fri ### 0.185 ### ### 241,821 ### 93.3 93.3 0.0
2023-Sep-07 Thu ### ### ### ### 18.2 18.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 3 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 228,926 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 50,759 0 ### ### 0.0
2023-Aug-29 Tue 0.185 0.185 ### ### 253,075 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.185 0.185 99,087 ### 2.6 2.6 ###
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 0.21 ### ### 0.21 110,581 0 ### ### ###
2023-Aug-22 Tue 0.23 0.23 0.23 0.23 0 ###
2023-Aug-21 Mon 0.22 0.23 0.21 0.23 100,927 ### 92.2 92.2 ###
2023-Aug-18 Fri 0.23 0.23 0.21 0.21 3.0 3.0 ###
2023-Aug-17 Thu 0.21 ### 0.21 0.23 148,841 15,628 97.5 97.5 ###
2023-Aug-16 Wed ### 0.21 ### ### 141,441 14,851 ### ### 0.0
2023-Aug-15 Tue 0.21 0.21 ### ### 249,885 ### 18.1 18.1 0.0
2023-Aug-14 Mon ### ### 0.21 0.21 ### ### ###
2023-Aug-11 Fri 0.22 0.22 0.21 0.22 13,951 ### ### ### 0.0
2023-Aug-10 Thu ### 0.22 ### ### ### ### 0.0
2023-Aug-09 Wed 0.22 0.22 ### ### 88,481 ### 21.9 21.9 0.0
2023-Aug-08 Tue 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2023-Aug-07 Mon 0.225 0.23 0.22 0.22 121,087 27,244 22.5 22.5 0.0
2023-Aug-04 Fri 0.23 0.23 0.23 0.23 10,653 2,450 67.1 67.1 ###
2023-Aug-03 Thu 0.22 0.23 0.22 0.23 ### ### ###
2023-Aug-02 Wed 0.23 0.23 0.225 0.23 68,673 15,623 75.3 75.3 ###
2023-Aug-01 Tue 0.225 0.225 0.225 0.225 67.8 67.8 ###
2023-Jul-31 Mon 0.225 0.225 0.225 0.225 ### ### ###
2023-Jul-28 Fri ### ### 0.23 ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.23 0.23 ### ### ###
2023-Jul-26 Wed 0.245 0.245 0.23 0.245 66.3 66.3 0.0
2023-Jul-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Jul-24 Mon 0.245 0.245 0.245 0.245 73.3 73.3 0.0
2023-Jul-21 Fri 0.24 0.24 0.225 ### 105,386 ### 19.3 19.3 0.0
2023-Jul-20 Thu ### 0.245 0.22 0.24 150,557 ### ### ### 0.0
2023-Jul-19 Wed 0.245 0.245 ### ### 10.8 10.8 0.0
2023-Jul-18 Tue 0.25 0.25 0.25 0.25 3,026 756 73.5 73.5 0.0
2023-Jul-17 Mon 0.255 0.255 0.245 0.25 23.3 23.3 0.0
2023-Jul-14 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2023-Jul-13 Thu 0.255 0.26 0.255 0.255 44,080 11,350 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.245 0.255 200,570 ### ### ### 0.0
2023-Jul-11 Tue 0.24 0.245 0.24 0.24 19,459 ### ### ### 0.0
2023-Jul-10 Mon 0.24 0.25 ### ### 24.6 24.6 0.0
2023-Jul-07 Fri ### 0.245 ### 0.24 86.1 86.1 0.0
2023-Jul-06 Thu ### ### 0.23 ### 37,244 4,283 76.8 76.8 0.0
2023-Jul-05 Wed 0.23 ### 0.23 ### 83.1 83.1 0.0
2023-Jul-04 Tue 0.23 0.24 0.22 0.24 191,059 43,943 87.5 87.5 0.0
2023-Jul-03 Mon ### 0.24 ### 0.24 ### ### 0.0
2023-Jun-30 Fri 0.23 0.23 ### ### ### ### 0.0
2023-Jun-29 Thu 0.22 ### 0.22 ### 71,173 7,829 ### ### 0.0
2023-Jun-28 Wed 0.22 0.23 0.22 0.22 58.6 58.6 0.0
2023-Jun-27 Tue 0.225 0.225 ### 0.22 191,040 ### ### ### 0.0
2023-Jun-26 Mon ### 0.225 0.21 0.225 579,074 125,948 ### ### ###
2023-Jun-23 Fri ### 0.2375 0.21 0.22 5.6 5.6 0.0
2023-Jun-22 Thu 0.255 0.255 ### ### ### ### 0.0
2023-Jun-21 Wed 0.26 0.26 0.25 0.255 261,643 ### ### ### 0.0
2023-Jun-20 Tue 0.26 0.26 0.25 0.255 95,544 ### 23.5 23.5 0.0
2023-Jun-19 Mon 0.26 ### 0.255 ### ### ### 0.0
2023-Jun-16 Fri 0.245 0.255 0.245 0.255 120,856 ### ### ### 0.0
2023-Jun-15 Thu 0.25 0.255 0.245 0.245 200,473 ### ### ### 0.0
2023-Jun-14 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Jun-13 Tue 0.27 0.27 0.255 0.255 218,250 ### ### ### 0.0
2023-Jun-09 Fri 0.26 0.275 0.255 0.26 69.6 69.6 0.0
2023-Jun-08 Thu 0.27 0.27 0.26 ### 28.3 28.3 0.0
2023-Jun-07 Wed 0.27 0.27 ### ### 63,744 ### 25.2 25.2 0.0
2023-Jun-06 Tue 0.275 0.275 0.27 0.275 105,944 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.275 0.28 0.27 0.275 ### ### ###
2023-Jun-02 Fri 0.26 0.28 0.255 0.275 118,941 ### ### ### ###
2023-Jun-01 Thu 0.26 0.26 0.2375 0.25 328,227 81,646 12.4 12.4 0.0
2023-May-31 Wed ### ### ### 0.25 ### ### 0.0
2023-May-30 Tue 0.27 0.27 0.26 ### 156,229 ### 21.5 21.5 0.0
2023-May-29 Mon 0.28 0.28 ### 0.275 ### ### ###
2023-May-26 Fri 0.29 0.29 ### 0.275 ### ### ###
2023-May-25 Thu ### ### ### 0.29 653,555 0 ### ### ###
2023-May-24 Wed ### ### ### ### 18.0 18.0 0.0
2023-May-23 Tue ### ### ### ### 535,620 0 7.9 7.9 0.0
2023-May-22 Mon ### ### ### ### 107,976 0 90.9 90.9 0.0
2023-May-19 Fri ### 0.325 ### ### 147,144 ### ### ### 0.0
2023-May-18 Thu ### 0.325 0.3025 ### 23.9 23.9 0.0
2023-May-17 Wed ### ### ### ### 364,948 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 28.1 28.1 0.0
2023-May-15 Mon ### ### ### ### 323,940 0 ### ### 0.0
2023-May-12 Fri 0.325 ### ### ### 15.0 15.0 0.0
2023-May-11 Thu ### ### 0.325 0.325 22.5 22.5 ###
2023-May-10 Wed ### 0.345 0.325 ### 1,301,479 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 883,482 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 1,736,889 0 16.1 16.1 0.0
2023-May-04 Thu ### 0.475 ### ### 9,681,855 2,299,440 6.6 6.6 0.0
2023-May-03 Wed ### ### ### ### 72,083 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 38,575 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 14.0 14.0 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 106,950 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 85.2 85.2 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 25.4 25.4 0.0
2023-Apr-19 Wed ### ### ### ### 167,774 0 ### ### 0.0
2023-Apr-18 Tue ### ### 0.29 ### 333,527 ### 24.7 24.7 0.0
2023-Apr-17 Mon ### ### ### ### 289,840 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 285,123 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 15.5 15.5 0.0
2023-Apr-11 Tue 0.385 0.385 ### 0.325 677,781 130,472 ### ### ###
2023-Apr-06 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Apr-05 Wed 0.41 0.41 0.41 0.41 0 ###
2023-Apr-04 Tue ### 0.41 ### 0.41 ### ### ###
2023-Apr-03 Mon 0.385 0.41 0.385 0.385 31,621 ### ### ### 0.0
2023-Mar-31 Fri ### ### 0.385 0.385 13.2 13.2 0.0
2023-Mar-30 Thu ### 0.4 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.355 0.355 1.9 1.9 0.0
2023-Mar-28 Tue ### ### ### ### 71.6 71.6 0.0
2023-Mar-27 Mon ### 0.4175 ### ### 51,045 10,655 ### ### 0.0
2023-Mar-24 Fri 0.41 0.41 0.41 0.41 ### ### ###
2023-Mar-23 Thu 0.385 0.425 0.385 ### 51,045 20,673 94.1 94.1 0.0
2023-Mar-22 Wed 0.385 0.41 ### ### 78.3 78.3 0.0
2023-Mar-21 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Mar-20 Mon 0.42 ### ### ### 151,443 0 ### ### 0.0
2023-Mar-17 Fri ### 0.44 ### ### 82.2 82.2 0.0
2023-Mar-16 Thu 0.4 0.45 ### ### ### ### 0.0
2023-Mar-15 Wed ### 0.45 0.4 0.42 89.7 89.7 ###
2023-Mar-14 Tue 0.44 ### ### ### 2.4 2.4 0.0
2023-Mar-13 Mon 0.425 0.44 0.425 0.425 ### ### ###
2023-Mar-10 Fri 0.45 0.4525 0.43 0.43 39,244 ### 10.9 10.9 ###
2023-Mar-09 Thu 0.42 0.43 0.42 0.43 31,147 ### ### ### ###
2023-Mar-08 Wed 0.41 0.45 0.41 ### 62,781 ### 82.2 82.2 0.0
2023-Mar-07 Tue 0.47 0.47 ### ### 170,345 ### ### ### 0.0
2023-Mar-06 Mon 0.485 0.485 0.46 0.46 52,376 24,747 ### ### 0.0
2023-Mar-03 Fri 0.49 0.5 0.48 0.48 43,920 21,520 ### ### 0.0
2023-Mar-02 Thu ### ### 0.49 0.49 23,086 5,656 14.7 14.7 ###
2023-Mar-01 Wed 0.5 0.525 0.5 ### 28,046 14,373 84.9 84.9 0.0
2023-Feb-28 Tue ### 0.5 0.49 0.5 74.7 74.7 0.0
2023-Feb-27 Mon ### 0.5 ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.53 ### ### 22.4 22.4 0.0
2023-Feb-23 Thu ### ### ### ### 37,924 0 23.8 23.8 0.0
2023-Feb-22 Wed 0.52 0.545 ### ### 11,742 ### 30.3 30.3 0.0
2023-Feb-21 Tue 0.51 0.545 0.51 ### 34,127 ### 76.0 76.0 0.0
2023-Feb-20 Mon 0.55 0.55 0.5 0.51 4.4 4.4 ###
2023-Feb-17 Fri 0.525 0.545 0.525 0.525 27,281 ### ### ### 0.0
2023-Feb-16 Thu 0.55 0.55 0.52 0.525 ### ### 0.0
2023-Feb-15 Wed 0.52 0.55 0.52 ### 53,585 ### 90.4 90.4 0.0
2023-Feb-14 Tue 0.57 0.57 0.49 0.5 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 95,358 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 100,381 0 80.9 80.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.59 ### 0.59 ### 47,342 ### ### ### 0.0
2023-Feb-07 Tue 0.59 0.59 0.59 0.59 11,886 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.59 0.59 26.6 26.6 0.0
2023-Feb-03 Fri ### ### ### ### 23,423 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 28,682 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 43,980 0 33.2 33.2 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 101,252 0 76.6 76.6 0.0
2023-Jan-27 Fri ### 0.625 ### ### 14.7 14.7 0.0
2023-Jan-25 Wed ### ### ### ### 17,028 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 20,975 0 80.6 80.6 0.0
2023-Jan-23 Mon ### ### ### ### 11,679 0 68.6 68.6 0.0
2023-Jan-20 Fri ### 0.645 ### ### 155,257 50,070 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 50,575 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 20,582 0 ### ### 0.0
2023-Jan-16 Mon ### 0.7 ### ### ### ### 0.0
2023-Jan-13 Fri 0.625 ### ### ### 73.2 73.2 0.0
2023-Jan-12 Thu 0.625 0.625 0.625 0.625 11,440 7,150 ### ### 0.0
2023-Jan-11 Wed 0.625 0.625 ### ### 22.3 22.3 0.0
2023-Jan-10 Tue ### ### 0.625 0.625 150,278 ### 19.5 19.5 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.645 0.645 ### ### 28,481 9,185 22.3 22.3 0.0
2023-Jan-05 Thu 0.645 0.645 0.645 0.645 ### ### ###
2023-Jan-04 Wed ### ### ### ### 1 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 82.0 82.0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 17,144 0 ### ### 0.0
2022-Dec-28 Wed 0.625 ### 0.625 ### ### ### 0.0
2022-Dec-23 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 21.8 21.8 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### 0.645 0.655 75,950 ### 20.3 20.3 ###
2022-Dec-19 Mon ### ### ### ### 13,529 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 11,826 0 ### ### 0.0
2022-Dec-15 Thu 0.71 ### ### ### ### ### 0.0
2022-Dec-14 Wed ### 0.73 ### 0.71 69,421 ### 93.0 93.0 ###
2022-Dec-13 Tue ### ### ### ### 6.2 6.2 0.0
2022-Dec-12 Mon 0.7 0.7 0.685 0.685 ### ### 0.0
2022-Dec-09 Fri 0.72 0.72 ### ### 4.6 4.6 0.0
2022-Dec-08 Thu 0.7 0.71 ### 0.71 ### ### ###
2022-Dec-07 Wed 0.675 ### ### ### 60,176 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### 0.675 18.9 18.9 0.0
2022-Dec-05 Mon ### ### 0.685 ### 24,245 ### ### ### 0.0
2022-Dec-02 Fri 0.675 ### 0.675 ### ### ### 0.0
2022-Dec-01 Thu 0.7 ### ### ### 86,926 0 10.5 10.5 0.0
2022-Nov-30 Wed 0.685 0.7 0.685 0.685 60.7 60.7 0.0
2022-Nov-29 Tue 0.7 0.7 ### 0.685 21.4 21.4 0.0
2022-Nov-28 Mon 0.72 0.725 0.7 0.7 82,188 58,558 23.9 23.9 ###
2022-Nov-25 Fri ### ### 0.72 0.72 26,653 ### 22.0 22.0 ###
2022-Nov-24 Thu 0.75 0.75 0.725 0.725 60,175 44,379 14.9 14.9 ###
2022-Nov-23 Wed 0.76 0.77 0.74 0.74 6,082 ### ### ### 0.1
2022-Nov-22 Tue 0.73 0.745 0.73 0.74 81.9 81.9 0.1
2022-Nov-21 Mon 0.78 0.78 0.75 0.75 4,347 3,325 14.7 14.7 ###
2022-Nov-18 Fri 0.76 ### ### ### 69,324 0 ### ### 0.0
2022-Nov-17 Thu 0.75 0.76 0.725 0.73 143,554 106,588 17.8 17.8 0.1
2022-Nov-16 Wed 0.7 0.775 ### 0.775 ### ### 0.1
2022-Nov-15 Tue ### 0.72 ### ### 209,449 ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### 0.7 0.645 0.645 4.7 4.7 ###
2022-Nov-10 Thu ### ### 0.645 0.645 ### ### ###
2022-Nov-09 Wed ### 0.72 ### ### 188,157 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.6475 ### 51,254 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 38,973 0 81.6 81.6 0.0
2022-Nov-03 Thu ### ### ### ### 32.5 32.5 0.0
2022-Nov-02 Wed ### 0.625 ### ### 57,882 18,088 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 30,245 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 30,424 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 56,756 0 79.0 79.0 0.0
2022-Oct-27 Thu ### ### ### 0.6325 118,753 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 29,747 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 62,049 0 8.3 8.3 0.0
2022-Oct-24 Mon 0.645 0.645 ### 0.645 39,072 ### ### ### ###
2022-Oct-21 Fri ### ### ### ### 9,322 0 ### ### 0.0
2022-Oct-20 Thu 0.625 0.625 ### ### 15,740 ### 39.8 39.8 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.57 0.57 136,375 ### ### ### ###
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.625 0.625 52,155 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 973 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 53,951 0 ### ### 0.0
2022-Oct-11 Tue ### 0.675 ### 0.675 10,757 ### ### ### 0.0
2022-Oct-10 Mon ### ### 0.645 0.645 ### ### ###
2022-Oct-07 Fri ### ### ### ### 5,578 0 ### ### 0.0
2022-Oct-06 Thu ### 0.7 0.655 ### 24,581 16,653 84.7 84.7 0.0
2022-Oct-05 Wed 0.72 0.72 ### ### 36,172 13,021 4.8 4.8 0.0
2022-Oct-04 Tue 0.655 ### ### ### 70.2 70.2 0.0
2022-Oct-03 Mon ### ### ### ### 19,588 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 53,342 0 6.0 6.0 0.0
2022-Sep-29 Thu ### 0.725 ### 0.725 94.7 94.7 ###
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 133,373 0 ### ### 0.0
2022-Sep-26 Mon 0.71 0.71 ### 0.645 ### ### ###
2022-Sep-23 Fri 0.73 0.75 ### ### 162,583 ### ### ### 0.0
2022-Sep-21 Wed 0.79 0.79 0.73 ### 146,959 111,688 17.7 17.7 0.0
2022-Sep-20 Tue 0.83 0.84 ### 0.78 415,686 174,588 ### ### 0.1
2022-Sep-19 Mon 0.84 ### ### 0.83 ### ### ###
2022-Sep-16 Fri 0.88 ### ### 0.84 961,984 0 14.2 14.2 ###
2022-Sep-15 Thu 0.8 ### 0.72 0.89 1,810,072 651,625 98.0 98.0 ###
2022-Sep-14 Wed ### 0.655 ### ### 76.9 76.9 0.0
2022-Sep-13 Tue 0.675 0.675 ### ### 26,550 ### 17.9 17.9 0.0
2022-Sep-12 Mon ### 0.675 ### 0.675 134,345 45,341 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### 0.59 ### 87,258 25,741 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 29,550 0 30.5 30.5 0.0
2022-Sep-06 Tue ### ### ### ### 155,588 0 ### ### 0.0
2022-Sep-05 Mon 0.625 0.625 ### ### ### ### 0.0
2022-Sep-02 Fri ### 0.625 ### 0.625 80.6 80.6 0.0
2022-Sep-01 Thu ### ### 0.625 ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.625 ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 147,873 0 ### ### 0.0
2022-Aug-29 Mon ### 0.625 ### 0.625 47,249 ### 77.4 77.4 0.0
2022-Aug-26 Fri 0.655 0.655 ### ### ### ### 0.0
2022-Aug-25 Thu ### 0.655 ### ### 10.7 10.7 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 18.2 18.2 0.0
2022-Aug-22 Mon 0.75 0.75 0.675 ### 154,127 ### 5.1 5.1 0.0
2022-Aug-19 Fri 0.74 0.775 0.72 0.72 81,627 ### ### ### ###
2022-Aug-18 Thu 0.73 ### ### 0.73 33,229 0 74.2 74.2 0.1
2022-Aug-17 Wed 0.725 0.74 0.685 ### 125,272 89,256 ### ### 0.0
2022-Aug-16 Tue 0.75 0.785 0.73 0.73 22.7 22.7 0.1
2022-Aug-15 Mon 0.74 0.785 0.73 0.74 ### ### 0.1
2022-Aug-12 Fri 0.675 0.79 0.675 ### 96.6 96.6 0.0
2022-Aug-11 Thu 0.645 ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.545 ### 0.545 ### ### ### 0.0
2022-Aug-09 Tue 0.525 0.56 0.525 ### 203,947 110,641 ### ### 0.0
2022-Aug-08 Mon 0.53 0.53 0.48 0.52 188,248 ### 21.4 21.4 0.0
2022-Aug-05 Fri 0.52 ### ### 0.51 120,181 0 18.5 18.5 ###
2022-Aug-04 Thu 0.47 0.51 0.455 0.4975 94.0 94.0 0.0
2022-Aug-03 Wed 0.485 0.49 ### 0.47 258,950 63,442 ### ### ###
2022-Aug-02 Tue 0.48 0.48 ### ### 168,129 40,350 ### ### 0.0
2022-Aug-01 Mon 0.49 0.49 0.4825 0.485 204,980 99,671 ### ### 0.0
2022-Jul-29 Fri ### ### ### 0.5075 68.4 68.4 ###
2022-Jul-28 Thu 0.52 0.52 0.47 ### 6.1 6.1 0.0
2022-Jul-27 Wed ### ### ### 0.5 ### ### 0.0
2022-Jul-26 Tue ### ### ### 0.485 74,149 0 12.2 12.2 0.0
2022-Jul-25 Mon 0.55 0.55 ### ### ### ### 0.0
2022-Jul-22 Fri 0.56 0.56 0.51 0.53 6.8 6.8 0.0
2022-Jul-21 Thu 0.56 0.56 0.54 0.55 37,655 ### 17.1 17.1 ###
2022-Jul-20 Wed 0.57 ### 0.525 0.525 ### ### 0.0
2022-Jul-19 Tue 0.555 0.555 0.54 0.555 ### ### ###
2022-Jul-18 Mon 0.575 0.58 0.55 0.555 41,057 ### 12.9 12.9 ###
2022-Jul-15 Fri ### ### ### 0.58 168,379 0 ### ### ###
2022-Jul-14 Thu 0.48 ### 0.48 ### ### ### 0.0
2022-Jul-13 Wed 0.47 0.47 0.45 0.47 ### ### ###
2022-Jul-12 Tue 0.47 0.47 0.45 0.47 ### ### ###
2022-Jul-11 Mon 0.5 0.5 ### ### 118,751 29,687 8.3 8.3 0.0
2022-Jul-08 Fri 0.48 ### 0.48 ### ### ### 0.0
2022-Jul-07 Thu 0.455 0.5 0.455 0.475 92.1 92.1 ###
2022-Jul-06 Wed ### 0.44 0.43 0.43 ### ### ###
2022-Jul-05 Tue 0.44 0.44 0.44 0.44 62.2 62.2 ###
2022-Jul-04 Mon 0.42 0.44 0.42 ### 86.8 86.8 0.0
2022-Jul-01 Fri 0.4 0.475 0.4 0.41 205,847 90,058 ### ### ###
2022-Jun-30 Thu 0.41 0.425 ### ### 420,941 89,449 ### ### 0.0
2022-Jun-29 Wed 0.42 0.425 0.41 0.41 29.9 29.9 ###
2022-Jun-28 Tue 0.44 0.44 0.42 ### 33.3 33.3 0.0
2022-Jun-27 Mon 0.47 0.47 0.42 0.44 132,571 ### ### ### ###
2022-Jun-24 Fri 0.445 0.47 0.44 0.47 81.4 81.4 ###
2022-Jun-23 Thu 0.47 0.47 ### 0.42 175,427 41,225 ### ### ###
2022-Jun-22 Wed 0.52 0.52 0.45 0.46 169,840 82,372 4.4 4.4 0.0
2022-Jun-21 Tue 0.46 0.51 0.455 0.51 60,655 ### ### ### ###
2022-Jun-20 Mon 0.475 0.48 0.455 0.455 67,626 ### ### ### 0.0
2022-Jun-17 Fri 0.46 ### 0.455 0.455 32.2 32.2 0.0
2022-Jun-16 Thu 0.47 0.56 0.47 0.525 97.5 97.5 0.0
2022-Jun-15 Wed ### ### 0.46 0.47 11.3 11.3 ###
2022-Jun-14 Tue 0.54 0.54 0.48 0.5 17.0 17.0 0.0
2022-Jun-10 Fri ### ### 0.575 ### 143,748 41,327 ### ### 0.0
2022-Jun-09 Thu 0.645 0.645 ### ### 115,979 ### 14.8 14.8 0.0
2022-Jun-08 Wed ### ### ### ### 78,958 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 207,086 0 ### ### 0.0
2022-Jun-06 Mon ### 0.725 ### ### ### ### 0.0
2022-Jun-03 Fri 0.77 0.77 ### 0.71 139,954 53,882 ### ### ###
2022-Jun-02 Thu 0.78 0.78 0.77 0.775 50,684 39,280 39.3 39.3 0.1
2022-Jun-01 Wed 0.85 0.86 0.77 0.78 8.1 8.1 0.1
2022-May-31 Tue 0.86 0.9275 ### 0.85 682,985 ### 31.8 31.8 ###
2022-May-30 Mon 0.76 0.78 0.76 ### 67.1 67.1 0.0
2022-May-27 Fri ### ### 0.73 0.76 ### ### 0.1
2022-May-26 Thu 0.7 0.71 0.7 ### 114,559 ### 78.5 78.5 0.0
2022-May-25 Wed 0.7 0.72 0.7 0.7 71.8 71.8 ###
2022-May-24 Tue 0.6925 0.71 0.685 0.7 84.1 84.1 ###
2022-May-23 Mon 0.72 0.72 0.685 0.685 90,446 ### 11.1 11.1 0.0
2022-May-20 Fri ### 0.71 ### 0.7 ### ### ###
2022-May-19 Thu ### ### 0.655 ### 62.9 62.9 0.0
2022-May-18 Wed 0.7 ### ### ### 10.7 10.7 0.0
2022-May-17 Tue ### ### ### ### 11.4 11.4 0.0
2022-May-16 Mon ### ### ### ### 58,481 0 ### ### 0.0
2022-May-13 Fri 0.655 ### 0.655 ### 91.4 91.4 0.0
2022-May-12 Thu 0.7 0.7 ### ### 16.3 16.3 0.0
2022-May-11 Wed 0.73 0.76 ### 0.73 ### ### 0.1
2022-May-10 Tue 0.75 0.75 ### 0.72 ### ### ###
2022-May-09 Mon 0.75 0.75 ### 0.72 ### ### ###
2022-May-06 Fri ### 0.8 0.75 0.77 116,047 ### 18.7 18.7 0.1
2022-May-05 Thu 0.785 ### 0.78 ### 82.4 82.4 0.0
2022-May-04 Wed 0.82 0.84 0.785 0.785 24.8 24.8 ###
2022-May-03 Tue 0.855 0.875 0.78 0.845 38.3 38.3 ###
2022-May-02 Mon 0.79 0.87 0.77 0.87 320,970 ### ### ### 0.1
2022-Apr-29 Fri 0.755 ### 0.75 0.75 30.4 30.4 ###
2022-Apr-28 Thu 0.76 0.775 0.76 0.775 28,448 ### ### ### 0.1
2022-Apr-27 Wed 0.76 0.78 0.75 0.75 90,325 ### ### ### ###
2022-Apr-26 Tue 0.77 0.775 ### ### 76,925 ### ### ### 0.0
2022-Apr-22 Fri 0.8 0.8 0.77 0.77 11.7 11.7 0.1
2022-Apr-21 Thu 0.8 ### 0.79 ### 4,346 ### 76.6 76.6 0.0
2022-Apr-20 Wed 0.785 ### 0.78 0.78 103,821 ### 41.5 41.5 0.1
2022-Apr-19 Tue 0.78 0.785 0.78 0.785 70.0 70.0 ###
2022-Apr-14 Thu 0.77 0.79 0.77 0.77 48,250 ### 63.5 63.5 0.1
2022-Apr-13 Wed 0.8 0.8 0.77 0.79 21.7 21.7 ###
2022-Apr-12 Tue 0.775 0.78 0.77 0.78 81.8 81.8 0.1
2022-Apr-11 Mon 0.76 0.8 0.76 0.78 103,982 ### 90.1 90.1 0.1
2022-Apr-08 Fri ### 0.77 0.76 0.76 33.9 33.9 0.1
2022-Apr-07 Thu 0.77 0.785 0.76 0.77 164,751 127,270 ### ### 0.1
2022-Apr-06 Wed 0.78 0.78 0.77 0.77 33,748 26,154 31.4 31.4 0.1
2022-Apr-05 Tue 0.8 0.81 0.79 0.79 36.3 36.3 ###
2022-Apr-04 Mon 0.8 0.84 0.79 0.79 26.1 26.1 ###
2022-Apr-01 Fri 0.775 0.81 0.775 0.81 88.2 88.2 0.1
2022-Mar-31 Thu 0.8 ### 0.755 0.775 ### ### 0.1
2022-Mar-30 Wed 0.81 0.81 0.79 0.79 28,325 ### ### ### ###
2022-Mar-29 Tue 0.81 0.81 0.79 0.8 101,984 81,587 24.9 24.9 0.1
2022-Mar-28 Mon 0.855 0.855 ### ### 28.2 28.2 0.0
2022-Mar-25 Fri 0.79 0.8 0.78 0.79 ### ### ###
2022-Mar-24 Thu 0.8 0.81 0.79 0.79 135,876 ### 26.6 26.6 ###
2022-Mar-23 Wed 0.85 0.87 0.79 0.79 235,689 195,621 ### ### ###
2022-Mar-22 Tue ### 0.845 0.82 0.84 71.0 71.0 ###
2022-Mar-21 Mon ### 0.84 ### 0.84 ### ### ###
2022-Mar-18 Fri 0.845 0.85 0.8 0.8 ### ### 0.1
2022-Mar-17 Thu 0.87 0.875 0.8 0.8 ### ### 0.1
2022-Mar-16 Wed 0.83 0.85 0.83 0.85 24,549 20,621 85.5 85.5 ###
2022-Mar-15 Tue 0.82 0.82 0.785 0.8 26.9 26.9 0.1
2022-Mar-14 Mon ### ### ### ### 3.1 3.1 0.0
2022-Mar-11 Fri 0.82 ### 0.81 0.81 ### ### 0.1
2022-Mar-10 Thu 0.82 0.82 0.8 0.82 29,478 23,877 ### ### 0.1
2022-Mar-09 Wed 0.82 0.845 0.82 0.84 55,451 ### ### ### ###
2022-Mar-08 Tue ### ### 0.82 0.82 34.6 34.6 0.1
2022-Mar-07 Mon ### 0.845 0.8 0.83 ### ### ###
2022-Mar-04 Fri 0.83 ### 0.785 ### 163,729 ### 18.0 18.0 0.0
2022-Mar-03 Thu 0.79 0.83 0.785 0.83 73,444 ### ### ### ###
2022-Mar-02 Wed 0.8 0.82 ### ### 32.9 32.9 0.0
2022-Mar-01 Tue 0.81 ### 0.78 0.78 10.7 10.7 0.1
2022-Feb-28 Mon ### 0.86 0.78 0.78 ### ### 0.1
2022-Feb-25 Fri 0.8 0.83 0.79 0.79 180,551 146,246 25.0 25.0 ###
2022-Feb-24 Thu 0.8 0.82 0.77 0.77 37.1 37.1 0.1
2022-Feb-23 Wed 0.81 0.86 0.81 0.83 72.9 72.9 ###
2022-Feb-22 Tue ### ### 0.81 0.83 ### ### ###
2022-Feb-21 Mon ### 1.025 ### ### 95,527 48,957 ### ### 0.0
2022-Feb-18 Fri 1 ### ### 1 78,878 0 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 69,421 0 21.9 21.9 0.0
2022-Feb-16 Wed ### 1.045 ### 1 ### ### ###
2022-Feb-15 Tue ### 0.945 0.82 0.875 265,158 ### 12.2 12.2 0.1
2022-Feb-14 Mon 0.975 1 ### ### 15.6 15.6 0.0
2022-Feb-11 Fri 1.025 ### ### ### 4.7 4.7 0.0
2022-Feb-10 Thu ### ### ### ### 1,505,824 0 ### ### 0.0
2022-Feb-09 Wed 0.885 ### 0.83 ### 2,302,029 955,342 99.2 99.2 0.0
2022-Feb-08 Tue 0.74 0.755 0.72 0.72 ### ### ###
2022-Feb-07 Mon 0.78 0.78 0.74 0.74 ### ### 0.1
2022-Feb-04 Fri 0.78 0.78 0.76 0.775 36,523 28,122 27.6 27.6 0.1
2022-Feb-03 Thu 0.82 0.83 0.775 0.775 ### ### 0.1
2022-Feb-02 Wed 0.8 0.83 0.8 ### 23,641 ### 67.9 67.9 0.0
2022-Feb-01 Tue 0.82 0.82 0.8 0.8 16.6 16.6 0.1
2022-Jan-31 Mon 0.82 0.82 0.81 0.81 4,857 3,958 26.9 26.9 0.1
2022-Jan-28 Fri 0.77 0.83 0.77 ### 138,683 110,946 ### ### 0.0
2022-Jan-27 Thu 0.84 ### ### ### 6.2 6.2 0.0
2022-Jan-25 Tue 0.81 0.85 0.72 0.84 96.5 96.5 ###
2022-Jan-24 Mon ### ### 0.75 0.8 383,788 143,920 ### ### 0.1
2022-Jan-21 Fri ### ### 0.89 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### 0.955 87.3 87.3 0.1
2022-Jan-19 Wed ### ### ### ### 189,671 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 73,923 0 65.6 65.6 0.0
2022-Jan-17 Mon 1 ### ### ### ### ### 0.0
2022-Jan-14 Fri 1 1.025 0.955 1 154,771 153,223 ### ### ###
2022-Jan-13 Thu ### 1.045 1 1 144,925 148,185 ### ### ###
2022-Jan-12 Wed 0.985 ### 0.985 ### 86.4 86.4 0.0
2022-Jan-11 Tue ### 0.985 ### 0.975 241,456 ### 88.2 88.2 ###
2022-Jan-10 Mon ### ### ### ### 18.0 18.0 0.0
2022-Jan-07 Fri ### ### 1 ### 130,182 ### ### ### 0.0
2022-Jan-06 Thu ### ### 1 ### 202,788 ### 37.7 37.7 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue 1.24 1.24 ### ### 212,426 ### ### ### 0.0
2021-Dec-31 Fri 1.23 1.23 1.22 1.23 37,050 45,386 ### ### 0.1
2021-Dec-30 Thu 1.24 1.26 1.22 1.225 23.8 23.8 0.1
2021-Dec-29 Wed 1.26 1.26 1.2 1.26 47,125 ### ### ### ###
2021-Dec-24 Fri 1.28 1.28 1.245 ### ### ### 0.0
2021-Dec-23 Thu 1.23 1.28 1.23 1.28 ### ### ###
2021-Dec-22 Wed 1.21 1.25 1.21 1.225 75.6 75.6 0.1
2021-Dec-21 Tue 1.22 1.22 ### ### 13.3 13.3 0.0
2021-Dec-20 Mon ### ### 1.23 1.24 16.6 16.6 0.1
2021-Dec-17 Fri 1.145 ### ### 1.255 483,144 0 98.2 98.2 ###
2021-Dec-16 Thu 1.125 ### ### ### 73,640 0 38.0 38.0 0.0
2021-Dec-15 Wed ### ### ### ### 25.0 25.0 0.0
2021-Dec-14 Tue 1.175 ### 1.145 ### 166,223 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### 1.175 93.9 93.9 ###
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 1.2 1.2 ### ### ### ### 0.0
2021-Dec-08 Wed ### 1.25 ### ### 60.0 60.0 0.0
2021-Dec-07 Tue 1.27 1.29 ### ### 743,650 479,654 1.1 1.1 0.0
2021-Dec-06 Mon ### 1.4 1.27 ### 711,778 950,223 ### ### 0.0
2021-Dec-03 Fri 1.475 1.48 1.385 1.41 383,679 549,620 13.6 13.6 ###
2021-Dec-02 Thu 1.46 1.52 1.385 1.41 477,981 ### 18.1 18.1 ###
2021-Dec-01 Wed ### ### ### 1.48 93.8 93.8 0.1
2021-Nov-30 Tue 1.245 1.425 1.245 1.41 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:23:32 thru 2024-04-19 14:23:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000