Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:38:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CPN    Limits Next Section


Company Details for (CPN) CASPIN RESOURCES LIMITED

Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CPN .. Wednesday 17th April 2024

CPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0.1 0.1 0.0
2012-Mar-06 Tue ### ### ### ### 285 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 1.2 1.2 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 2,704,989 0 1.2 1.2 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 1.6 1.6 0.0
2012-Jan-24 Tue ### ### ### ### 3.1 3.1 0.0
2012-Jan-23 Mon ### ### ### ### 678,089 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 98.0 98.0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 188,753 0 3.0 3.0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 91,342 0 ### ### 0.0
2011-Dec-22 Thu ### 0.022 ### ### 691,585 ### ### ### 0.0
2011-Dec-21 Wed ### 0.023 ### ### 3,483,240 40,057 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 1.6 1.6 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 341,842 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 0.1 0.1 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 69,445 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 2.2 2.2 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 202,727 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 77,727 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 31,956 0 5.9 5.9 0.0
2011-Sep-20 Tue ### ### ### ### 315,589 0 ### ### 0.0
2011-Sep-19 Mon 0.021 0.021 ### ### 1.6 1.6 0.0
2011-Sep-16 Fri ### 0.024 ### ### 9,741,646 ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 2,768,929 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 0.1 0.1 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 443,429 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 1.2 1.2 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0.1 0.1 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 45,454 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri 0.026 0.026 ### ### ### ### 0.0
2011-Aug-04 Thu 0.026 0.026 0.026 0.026 83.9 83.9 ###
2011-Aug-03 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Aug-02 Tue 0.026 0.026 0.026 0.026 74.8 74.8 ###
2011-Aug-01 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-29 Fri 0.023 0.023 0.023 0.023 77.5 77.5 ###
2011-Jul-28 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Jul-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Jul-26 Tue 0.026 0.026 0.026 0.026 64.2 64.2 ###
2011-Jul-25 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-22 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Jul-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-20 Wed 0.024 0.025 0.024 0.025 ### ### ###
2011-Jul-19 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Jul-18 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Jul-15 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Jul-14 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Jul-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-12 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Jul-11 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-08 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jul-07 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jul-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Jul-05 Tue 0.022 0.024 0.022 0.024 258,547 5,946 96.6 96.6 ###
2011-Jul-04 Mon ### ### 0.026 0.026 366,453 ### 0.8 0.8 ###
2011-Jul-01 Fri 0.021 0.026 0.021 0.026 ### ### ###
2011-Jun-30 Thu ### ### ### ### 240,356 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 98.6 98.6 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 2.1 2.1 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Nov-29 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Nov-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Nov-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Nov-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Nov-23 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Nov-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Nov-18 Thu 0.029 0.029 0.025 0.025 ### ### ###
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Nov-15 Mon 0.026 0.027 0.026 0.027 ### ### ###
2010-Nov-12 Fri 0.023 0.029 0.023 0.025 809,044 ### 96.3 96.3 ###
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 127,159 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 5.9 5.9 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Oct-26 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Oct-25 Mon 0.021 0.021 0.021 0.021 58.8 58.8 ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 665,773 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 86,956 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0.7 0.7 0.0
2010-Oct-11 Mon ### 0.021 ### 0.021 89.9 89.9 ###
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.023 0.023 ### ### 0.1 0.1 0.0
2010-Sep-30 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Sep-29 Wed 0.024 0.024 0.024 0.024 74.4 74.4 ###
2010-Sep-28 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Sep-27 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Sep-24 Fri 0.023 0.023 0.023 0.023 70.6 70.6 ###
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Sep-16 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Sep-15 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-14 Tue 0.023 0.023 0.023 0.023 86,956 ### 67.8 67.8 ###
2010-Sep-13 Mon ### 0.021 ### 0.021 ### ### ###
2010-Sep-10 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Sep-09 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Sep-08 Wed 0.021 0.021 0.021 0.021 73.9 73.9 ###
2010-Sep-07 Tue 0.023 0.023 0.023 0.023 70.9 70.9 ###
2010-Sep-06 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Sep-03 Fri 0.023 0.023 0.023 0.023 65.9 65.9 ###
2010-Sep-02 Thu 0.022 0.022 0.022 0.022 40,820 ### 71.8 71.8 ###
2010-Sep-01 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-31 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2010-Aug-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-27 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-26 Thu 0.025 0.025 0.025 0.025 67.5 67.5 ###
2010-Aug-25 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-24 Tue 0.025 0.025 0.025 0.025 77.1 77.1 ###
2010-Aug-23 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Aug-20 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-18 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-17 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-16 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Aug-13 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-12 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Aug-11 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-09 Mon 0.025 0.025 0.025 0.025 10,340 258 61.3 61.3 ###
2010-Aug-06 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-05 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Aug-04 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Aug-03 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-02 Mon 0.025 0.025 0.025 0.025 12,488 ### ### ### ###
2010-Jul-30 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-29 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-28 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-27 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-26 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-23 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-22 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-21 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-19 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-16 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-15 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-14 Wed 0.025 0.025 0.025 0.025 64.7 64.7 ###
2010-Jul-13 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-09 Fri 0.025 0.025 0.025 0.025 65.2 65.2 ###
2010-Jul-08 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-07 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-05 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-02 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-01 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-30 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-28 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jun-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jun-22 Tue 0.025 0.026 0.024 0.024 ### ### ###
2010-Jun-21 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jun-18 Fri 0.025 0.026 0.025 0.026 88.2 88.2 ###
2010-Jun-17 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-16 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jun-15 Tue 0.026 0.026 0.026 0.026 72.8 72.8 ###
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.028 0.028 4.0 4.0 ###
2010-Jun-07 Mon ### ### ### ### 88,640 0 0.7 0.7 0.0
2010-Jun-04 Fri 0.047 0.047 ### 0.043 2.8 2.8 ###
2010-Jun-03 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 0.042 ### 0.042 ### 99.1 99.1 0.0
2010-May-27 Thu 0.053 0.053 0.053 0.053 62.0 62.0 ###
2010-May-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2010-May-25 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-May-24 Mon 0.055 0.057 0.054 0.057 86.1 86.1 0.0
2010-May-21 Fri ### ### 0.057 ### ### ### 0.0
2010-May-20 Thu ### ### 0.048 ### ### ### 0.0
2010-May-19 Wed 0.055 0.055 0.053 0.053 ### ### ###
2010-May-18 Tue ### ### ### ### 88.7 88.7 0.0
2010-May-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-May-14 Fri ### 0.059 ### 0.059 99.3 99.3 0.0
2010-May-13 Thu ### ### ### ### 16,846 0 10.5 10.5 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### 0.058 0.058 ### ### 0.0
2010-May-07 Fri ### ### 0.054 0.054 1,139,129 30,756 1.5 1.5 ###
2010-May-06 Thu 0.055 ### 0.055 ### 782,545 ### ### ### 0.0
2010-May-05 Wed 0.052 0.052 0.049 ### 598,555 30,227 ### ### 0.0
2010-May-04 Tue 0.046 0.052 0.045 0.045 ### ### ###
2010-May-03 Mon ### ### ### ### 89.8 89.8 0.0
2010-Apr-30 Fri ### ### ### ### 1,123,728 0 6.9 6.9 0.0
2010-Apr-29 Thu 0.025 0.025 0.024 0.024 15.3 15.3 ###
2010-Apr-28 Wed ### ### 0.028 0.028 ### ### ###
2010-Apr-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Apr-23 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Apr-22 Thu 0.025 0.025 0.025 0.025 74.4 74.4 ###
2010-Apr-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Apr-19 Mon 0.025 0.025 0.025 0.025 76.1 76.1 ###
2010-Apr-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-15 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Apr-14 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Apr-13 Tue 0.025 0.025 0.025 0.025 78.8 78.8 ###
2010-Apr-12 Mon 0.023 0.023 0.023 0.023 67.6 67.6 ###
2010-Apr-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Apr-08 Thu 0.023 0.023 0.023 0.023 69.0 69.0 ###
2010-Apr-07 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Apr-06 Tue 0.023 0.023 0.023 0.023 67.3 67.3 ###
2010-Apr-01 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Mar-31 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Mar-30 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Mar-29 Mon 0.023 0.023 0.022 0.022 233,489 5,253 ### ### ###
2010-Mar-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-23 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-22 Mon 0.025 0.025 0.025 0.025 74.6 74.6 ###
2010-Mar-19 Fri 0.026 0.027 0.025 0.025 7.0 7.0 ###
2010-Mar-18 Thu 0.025 0.025 0.025 0.025 71.8 71.8 ###
2010-Mar-17 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-16 Tue 0.024 0.025 0.024 0.025 93.1 93.1 ###
2010-Mar-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Mar-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-11 Thu 0.023 0.023 0.023 0.023 74.3 74.3 ###
2010-Mar-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Mar-08 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Mar-05 Fri 0.026 0.026 0.026 0.026 67.2 67.2 ###
2010-Mar-04 Thu 0.027 0.027 0.026 0.026 9.7 9.7 ###
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.025 0.025 0.025 0.025 75.1 75.1 ###
2010-Mar-01 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Feb-26 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-25 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Feb-24 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Feb-23 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Feb-22 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Feb-19 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 14.2 14.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-14 Thu ### 0.041 ### 0.041 ### ### 0.0
2010-Jan-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-12 Tue 0.044 0.044 0.044 0.044 ### ### ###
2010-Jan-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon 0.041 0.041 ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.049 0.049 0.049 0.049 ### ### ###
2009-Dec-24 Thu 0.045 0.045 0.045 0.045 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 87,655 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 217,154 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 375,755 0 86.8 86.8 0.0
2009-Dec-16 Wed ### ### 0.027 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.041 0.041 ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 27,584 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.041 0.041 ### ### 7.8 7.8 0.0
2009-Dec-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-04 Fri 0.043 0.043 0.041 0.041 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:38:00 thru 2024-04-19 23:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000