Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:49:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CPN    Limits Next Section


Company Details for (CPN) CASPIN RESOURCES LIMITED

Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CPN .. Friday 19th April 2024

CPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2009-Dec-04 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Dec-03 Thu 0.045 0.045 0.045 0.045 38,885 1,749 ### ### ###
2009-Dec-02 Wed 0.045 0.045 0.045 0.045 69.2 69.2 ###
2009-Dec-01 Tue 0.045 0.045 0.045 0.045 116,028 5,221 ### ### ###
2009-Nov-30 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Nov-27 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Nov-26 Thu 0.046 0.046 0.046 0.046 48,972 2,252 73.8 73.8 ###
2009-Nov-25 Wed 0.048 0.049 0.047 0.047 18.5 18.5 ###
2009-Nov-24 Tue 0.049 0.049 0.049 0.049 78.5 78.5 ###
2009-Nov-23 Mon 0.049 0.049 0.048 0.048 101,029 ### 15.9 15.9 ###
2009-Nov-20 Fri 0.044 0.044 0.044 0.044 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 72,028 0 ### ### 0.0
2009-Nov-17 Tue 0.051 0.051 ### ### 644,884 16,444 ### ### 0.0
2009-Nov-16 Mon ### 0.055 ### 0.055 902,572 24,820 ### ### ###
2009-Nov-13 Fri ### ### 0.048 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.058 ### 0.058 ### 267,125 7,746 88.9 88.9 0.0
2009-Nov-10 Tue 0.058 0.058 0.058 0.058 120,250 6,974 70.3 70.3 0.0
2009-Nov-09 Mon 0.055 0.055 0.055 0.055 59,729 3,285 60.0 60.0 ###
2009-Nov-06 Fri 0.055 0.055 0.055 0.055 63.1 63.1 ###
2009-Nov-05 Thu 0.047 0.049 0.047 0.049 92.8 92.8 ###
2009-Nov-04 Wed ### ### ### ### 146,787 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.055 0.055 ### ### 2.1 2.1 0.0
2009-Oct-29 Thu 0.055 0.055 0.055 0.055 83.0 83.0 ###
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.051 0.051 ### ### 93,782 ### ### ### 0.0
2009-Oct-23 Fri 0.053 0.053 0.051 0.051 11.3 11.3 ###
2009-Oct-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Oct-21 Wed 0.055 0.055 0.055 0.055 67.4 67.4 ###
2009-Oct-20 Tue 0.055 0.055 ### ### ### ### 0.0
2009-Oct-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2009-Oct-16 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Oct-15 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Oct-14 Wed ### ### 0.059 0.059 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.045 ### 0.045 ### 97.2 97.2 0.0
2009-Oct-08 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Oct-07 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Oct-06 Tue 0.049 0.049 0.048 0.048 122,841 5,957 ### ### ###
2009-Oct-05 Mon 0.048 ### 0.048 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.049 0.049 0.048 0.048 24.2 24.2 ###
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.052 0.052 0.052 0.052 70.0 70.0 ###
2009-Sep-28 Mon 0.053 0.053 0.052 0.052 ### ### ###
2009-Sep-25 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Sep-24 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Sep-23 Wed 0.054 0.054 0.053 0.053 ### ### ###
2009-Sep-22 Tue 0.054 0.054 0.054 0.054 ### ### ###
2009-Sep-21 Mon 0.055 0.055 0.055 0.055 71.9 71.9 ###
2009-Sep-18 Fri 0.054 0.055 0.054 0.055 75.7 75.7 ###
2009-Sep-17 Thu 0.055 0.055 0.053 0.053 ### ### ###
2009-Sep-16 Wed 0.054 0.054 0.054 0.054 ### ### ###
2009-Sep-15 Tue 0.054 0.054 0.054 0.054 ### ### ###
2009-Sep-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-11 Fri 0.051 0.051 ### ### ### ### 0.0
2009-Sep-10 Thu 0.055 ### 0.055 ### 95.1 95.1 0.0
2009-Sep-09 Wed 0.049 ### 0.049 ### 790,224 ### ### ### 0.0
2009-Sep-08 Tue 0.052 0.052 0.047 0.047 ### ### ###
2009-Sep-07 Mon ### ### ### ### 218,976 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 396,024 0 98.9 98.9 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.052 ### 0.052 1,474,973 38,349 89.3 89.3 ###
2009-Sep-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2009-Aug-31 Mon 0.052 0.052 0.052 0.052 72.3 72.3 ###
2009-Aug-28 Fri 0.055 0.055 0.052 0.052 ### ### ###
2009-Aug-27 Thu 0.055 0.055 0.055 0.055 361,024 19,856 70.1 70.1 ###
2009-Aug-26 Wed 0.055 0.058 0.055 0.058 868,750 49,084 89.1 89.1 0.0
2009-Aug-25 Tue ### ### 0.058 0.058 158,973 ### 14.5 14.5 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.058 0.058 0.058 0.058 73.6 73.6 0.0
2009-Aug-19 Wed 0.057 0.059 0.057 0.059 24,950 1,447 ### ### 0.0
2009-Aug-18 Tue 0.057 0.057 0.057 0.057 27,750 1,581 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.057 ### 0.057 853,122 ### 97.9 97.9 0.0
2009-Aug-14 Fri 0.054 0.054 0.053 0.053 ### ### ###
2009-Aug-13 Thu ### ### ### ### 473,378 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 98.2 98.2 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.055 ### 0.055 ### ### ### 0.0
2009-Aug-06 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Aug-05 Wed 0.084 0.084 0.084 0.084 0 ###
2009-Aug-04 Tue 0.084 0.084 0.084 0.084 0 ###
2009-Aug-03 Mon 0.084 0.084 0.084 0.084 0 ###
2009-Jul-31 Fri 0.084 0.084 0.084 0.084 0 ###
2009-Jul-30 Thu ### 0.084 ### 0.084 ### ### ###
2009-Jul-29 Wed 0.081 0.085 0.081 0.085 405,758 33,677 90.8 90.8 ###
2009-Jul-28 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.086 0.086 0.085 0.085 30.0 30.0 ###
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Jul-17 Fri 0.085 0.085 0.085 0.085 75.8 75.8 ###
2009-Jul-16 Thu 0.085 0.085 0.085 0.085 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 555,750 0 70.6 70.6 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 383,982 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 8.7 8.7 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### 0.125 ### ### ### ### 0.0
2009-Jun-24 Wed ### 0.125 ### 0.125 98.0 98.0 0.0
2009-Jun-23 Tue ### ### ### ### 873,679 0 ### ### 0.0
2009-Jun-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Jun-19 Fri ### ### 0.125 ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 220,049 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### 0.175 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 6.8 6.8 0.0
2009-Jun-10 Wed ### ### ### ### 273,046 0 8.7 8.7 0.0
2009-Jun-09 Tue 0.185 0.185 ### ### 674,958 ### ### ### 0.0
2009-Jun-05 Fri 0.175 ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 163,483 0 93.6 93.6 0.0
2009-Jun-03 Wed 0.145 ### 0.145 ### 349,552 25,342 95.5 95.5 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.145 0.145 0.145 0.145 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### 12,482 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.155 ### ### 186,151 14,426 94.2 94.2 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 95,055 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 2,073 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 347,086 0 2.7 2.7 0.0
2009-May-18 Mon ### 0.175 ### 0.175 42,859 3,750 ### ### 0.0
2009-May-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-May-14 Thu 0.175 0.175 0.175 0.175 81.3 81.3 0.0
2009-May-13 Wed 0.185 0.185 0.185 0.185 70.4 70.4 ###
2009-May-12 Tue ### ### 0.185 0.185 24.2 24.2 ###
2009-May-11 Mon ### ### 0.185 ### 79.9 79.9 0.0
2009-May-08 Fri ### ### 0.185 ### 375,482 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-May-05 Tue ### 0.185 ### ### 68.1 68.1 0.0
2009-May-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 559,484 0 8.3 8.3 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 87.3 87.3 0.0
2009-Apr-23 Thu ### ### ### ### 90.7 90.7 0.0
2009-Apr-22 Wed ### 0.155 ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 88.3 88.3 0.0
2009-Apr-17 Fri ### ### ### ### 94.1 94.1 0.0
2009-Apr-16 Thu ### ### ### ### 99,854 0 65.3 65.3 0.0
2009-Apr-15 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Apr-14 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Apr-09 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Apr-08 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Apr-07 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Apr-06 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Apr-03 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Apr-02 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Apr-01 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Mar-31 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Mar-30 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Mar-27 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Mar-26 Thu ### ### 0.089 0.089 2.2 2.2 ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 412,678 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 268,322 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.087 0.087 0.085 0.086 ### ### ###
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 2.8 2.8 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 95.3 95.3 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 96.6 96.6 0.0
2009-Feb-04 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-03 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Feb-02 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jan-30 Fri 0.085 0.085 0.085 0.085 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 94.1 94.1 0.0
2009-Jan-23 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Jan-22 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jan-21 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jan-20 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jan-19 Mon 0.085 0.085 0.085 0.085 77.2 77.2 ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 496,721 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 194,656 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 91.1 91.1 0.0
2008-Dec-22 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Dec-19 Fri ### ### 0.085 0.085 2.3 2.3 ###
2008-Dec-18 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-17 Wed ### ### 0.085 0.085 ### ### ###
2008-Dec-16 Tue 0.085 0.085 0.085 0.085 76.7 76.7 ###
2008-Dec-15 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-12 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-11 Thu 0.078 0.078 0.055 0.055 ### ### ###
2008-Dec-10 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-09 Tue 0.055 0.055 0.055 0.055 382,952 ### 76.3 76.3 ###
2008-Dec-08 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-05 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-04 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-02 Tue 0.045 0.045 0.045 0.045 75.9 75.9 ###
2008-Dec-01 Mon 0.045 0.045 0.045 0.045 74.1 74.1 ###
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 7.4 7.4 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 5,620 0 ### ### 0.0
2008-Oct-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-15 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-14 Tue 0.056 0.058 0.056 0.058 78.5 78.5 0.0
2008-Oct-13 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-10 Fri 0.058 0.058 0.058 0.058 11,724 679 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 7,750 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 44,250 0 ### ### 0.0
2008-Oct-07 Tue 0.088 0.088 0.088 0.088 7,750 682 63.0 63.0 ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 90,848 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 11.9 11.9 0.0
2008-Aug-28 Thu ### ### ### ### 358,587 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 3.4 3.4 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 614,548 0 4.7 4.7 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 121,978 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 98.6 98.6 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 31,578 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 87.8 87.8 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.085 ### 0.085 ### 262,946 11,175 95.6 95.6 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu 0.089 0.089 0.089 0.089 ### ### ###
2008-Jul-30 Wed 0.073 ### 0.073 ### 97.2 97.2 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.088 ### 0.088 ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### 0.082 0.076 0.082 82.0 82.0 0.0
2008-Jul-23 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-18 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 59,572 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 12.0 12.0 0.0
2008-Jul-08 Tue ### ### ### ### 534,641 0 5.5 5.5 0.0
2008-Jul-07 Mon ### ### ### ### 731,359 0 99.6 99.6 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 95.0 95.0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 22,782 0 ### ### 0.0
2008-Jun-27 Fri 0.083 ### ### ### 98.5 98.5 0.0
2008-Jun-26 Thu ### ### 0.082 0.083 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 97.3 97.3 0.0
2008-Jun-23 Mon ### ### ### ### 21,249 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 312,182 0 99.0 99.0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 91.1 91.1 0.0
2008-Jun-16 Mon ### ### ### ### 93.9 93.9 0.0
2008-Jun-13 Fri ### ### ### ### 36.3 36.3 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### 0.081 ### 94.6 94.6 0.0
2008-Jun-10 Tue ### ### ### ### 51,771 0 93.7 93.7 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 15.3 15.3 0.0
2008-May-29 Thu ### ### ### ### 477,670 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 28.7 28.7 0.0
2008-May-27 Tue ### ### ### ### 82.6 82.6 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.082 ### 0.082 ### 96.5 96.5 0.0
2008-May-21 Wed 0.086 0.086 0.085 0.085 ### ### ###
2008-May-20 Tue 0.085 ### 0.083 0.086 78.4 78.4 ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2008-May-13 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2008-May-12 Mon 0.075 0.075 ### ### 4.4 4.4 0.0
2008-May-09 Fri ### ### 0.087 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 93.8 93.8 0.0
2008-May-07 Wed 0.074 ### 0.074 ### ### ### 0.0
2008-May-06 Tue ### ### 0.055 ### 95.1 95.1 0.0
2008-May-05 Mon 0.055 0.055 0.052 0.052 ### ### ###
2008-May-02 Fri 0.053 0.053 0.053 0.053 0 ###
2008-May-01 Thu 0.052 0.053 ### 0.053 79.3 79.3 ###
2008-Apr-30 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.048 0.048 0.048 0.048 ### ### ###
2008-Apr-24 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-23 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Apr-22 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Apr-21 Mon 0.048 0.048 0.045 0.045 ### ### ###
2008-Apr-18 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Apr-17 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-16 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Apr-15 Tue 0.052 0.052 0.052 0.052 37,885 1,970 65.5 65.5 ###
2008-Apr-14 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Apr-11 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Apr-10 Thu 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-09 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Apr-08 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Apr-07 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Apr-04 Fri 0.048 0.048 0.048 0.048 36,041 1,729 61.1 61.1 ###
2008-Apr-03 Thu 0.047 0.048 0.047 0.048 63,959 ### ### ### ###
2008-Apr-02 Wed 0.055 0.055 ### ### ### ### 0.0
2008-Apr-01 Tue 0.052 0.052 0.052 0.052 4,784 248 ### ### ###
2008-Mar-31 Mon 0.055 0.055 0.055 0.055 68.5 68.5 ###
2008-Mar-28 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Mar-27 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Mar-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Mar-25 Tue 0.056 0.056 0.052 0.052 6.0 6.0 ###
2008-Mar-20 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Mar-19 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Mar-18 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Mar-17 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Mar-14 Fri 0.052 0.052 0.052 0.052 ### ### ###
2008-Mar-13 Thu 0.056 0.056 0.052 0.052 ### ### ###
2008-Mar-12 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Mar-11 Tue 0.058 0.058 0.052 0.052 238,682 13,127 ### ### ###
2008-Mar-10 Mon ### ### 0.057 ### 38.0 38.0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 36,651 0 97.0 97.0 0.0
2008-Mar-05 Wed ### ### ### ### 186,345 0 7.4 7.4 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Feb-29 Fri 0.071 0.071 ### ### 522,024 ### 26.5 26.5 0.0
2008-Feb-28 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Feb-27 Wed 0.071 0.071 0.071 0.071 65.9 65.9 0.0
2008-Feb-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-22 Fri ### 0.075 ### 0.075 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-19 Tue ### ### 0.075 0.075 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 0.9 0.9 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 14,925 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 288,059 0 0.3 0.3 0.0
2008-Feb-05 Tue 0.125 0.125 ### ### 13.7 13.7 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 358,472 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 411,441 0 1.6 1.6 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.075 0.075 ### ### 9.4 9.4 0.0
2008-Jan-22 Tue ### ### ### ### 506,528 0 17.0 17.0 0.0
2008-Jan-21 Mon ### ### ### ### 353,572 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 348,228 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 6,852 0 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### 0.125 ### 896,141 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 3.9 3.9 0.0
2008-Jan-04 Fri ### ### ### ### 9.5 9.5 0.0
2008-Jan-03 Thu 0.125 ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 145,881 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 425 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 249,123 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### 0.145 ### 0.145 ### ### ###
2007-Dec-14 Fri ### ### ### ### 0.6 0.6 0.0
2007-Dec-13 Thu ### ### 0.145 0.145 0.3 0.3 ###
2007-Dec-12 Wed 0.155 0.155 0.145 0.145 ### ### ###
2007-Dec-11 Tue ### ### ### ### 428,871 0 0.3 0.3 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 32,625 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 5.5 5.5 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 5.4 5.4 0.0
2007-Nov-29 Thu 0.21 0.21 ### ### 1.4 1.4 0.0
2007-Nov-28 Wed ### ### ### ### 7.2 7.2 0.0
2007-Nov-27 Tue ### ### ### ### 369,850 0 ### ### 0.0
2007-Nov-26 Mon 0.2 0.2 ### ### 17.5 17.5 0.0
2007-Nov-23 Fri 0.21 0.21 ### ### 0.4 0.4 0.0
2007-Nov-22 Thu 0.23 0.23 0.22 0.22 11.5 11.5 0.0
2007-Nov-21 Wed 0.23 0.23 0.23 0.23 74.1 74.1 ###
2007-Nov-20 Tue 0.25 0.25 0.22 0.23 351,224 ### ### ### ###
2007-Nov-19 Mon 0.25 0.25 0.23 0.23 88,776 ### ### ### ###
2007-Nov-16 Fri 0.25 0.25 0.25 0.25 29,980 ### ### ### 0.0
2007-Nov-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-14 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Nov-13 Tue 0.24 0.24 0.23 0.23 24,841 ### 9.8 9.8 ###
2007-Nov-12 Mon 0.21 0.23 0.21 0.23 9,250 ### 98.2 98.2 ###
2007-Nov-09 Fri 0.255 0.255 0.24 0.24 4.1 4.1 0.0
2007-Nov-08 Thu 0.24 0.24 ### ### 22.3 22.3 0.0
2007-Nov-07 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-06 Tue 0.26 0.26 ### ### 50,624 6,581 ### ### 0.0
2007-Nov-05 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2007-Nov-02 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2007-Nov-01 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Oct-31 Wed ### 0.275 ### 0.275 87.3 87.3 ###
2007-Oct-30 Tue 0.245 ### 0.24 ### 96.6 96.6 0.0
2007-Oct-29 Mon ### 0.28 ### ### ### ### 0.0
2007-Oct-26 Fri 0.285 0.285 0.25 ### 225,689 60,371 ### ### 0.0
2007-Oct-25 Thu 0.28 0.28 0.27 0.275 311,750 ### ### ### ###
2007-Oct-24 Wed 0.28 ### 0.275 0.275 25.7 25.7 ###
2007-Oct-23 Tue 0.27 0.28 0.27 0.28 400,055 ### ### ### ###
2007-Oct-22 Mon 0.27 0.27 ### ### ### ### 0.0
2007-Oct-19 Fri 0.26 0.28 0.25 0.27 827,070 219,173 89.2 89.2 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.28 0.29 0.27 0.28 59.6 59.6 ###
2007-Sep-27 Thu 0.28 0.28 0.28 0.28 17,850 ### 61.8 61.8 ###
2007-Sep-26 Wed 0.275 0.275 0.27 0.27 16.1 16.1 ###
2007-Sep-25 Tue 0.27 0.28 0.27 0.28 ### ### ###
2007-Sep-24 Mon 0.28 0.28 0.27 0.27 ### ### ###
2007-Sep-21 Fri 0.29 ### 0.28 0.28 225,324 31,545 ### ### ###
2007-Sep-20 Thu 0.285 0.29 0.285 0.29 82.0 82.0 ###
2007-Sep-19 Wed ### 0.285 0.26 0.285 ### ### ###
2007-Sep-18 Tue 0.275 0.285 0.26 0.285 346,571 94,440 ### ### ###
2007-Sep-17 Mon 0.29 0.29 0.275 0.285 ### ### ###
2007-Sep-14 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-Sep-13 Thu 0.28 0.28 0.275 0.275 21.8 21.8 ###
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Sep-10 Mon 0.275 0.275 0.25 0.27 18.8 18.8 ###
2007-Sep-07 Fri 0.275 0.28 0.26 0.26 ### ### 0.0
2007-Sep-06 Thu ### ### 0.275 0.275 ### ### ###
2007-Sep-05 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Sep-04 Tue 0.29 0.29 0.29 0.29 68.0 68.0 ###
2007-Sep-03 Mon 0.28 0.28 0.28 0.28 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.26 0.26 0.25 0.25 33,728 ### ### ### 0.0
2007-Aug-29 Wed 0.29 0.29 ### 0.27 ### ### ###
2007-Aug-28 Tue 0.29 ### 0.28 0.29 ### ### ###
2007-Aug-27 Mon 0.29 0.29 0.275 0.275 6.8 6.8 ###
2007-Aug-24 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2007-Aug-23 Thu 0.25 0.25 0.22 0.25 60.1 60.1 0.0
2007-Aug-22 Wed 0.2 0.24 0.2 0.22 97.2 97.2 0.0
2007-Aug-21 Tue 0.21 0.21 ### ### 2.8 2.8 0.0
2007-Aug-20 Mon 0.2 0.2 ### 0.2 238,256 23,825 ### ### 0.0
2007-Aug-17 Fri ### ### ### 0.175 7.1 7.1 0.0
2007-Aug-16 Thu 0.2 0.21 ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 97.0 97.0 0.0
2007-Aug-14 Tue ### 0.21 ### 0.2 315,640 33,142 ### ### 0.0
2007-Aug-13 Mon 0.2 0.21 ### ### 193,427 ### ### ### 0.0
2007-Aug-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-09 Thu 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Aug-07 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Aug-06 Mon 0.2 0.2 ### ### 373,183 ### 32.7 32.7 0.0
2007-Aug-03 Fri ### 0.2 ### 0.2 86.3 86.3 0.0
2007-Aug-02 Thu 0.23 0.23 0.185 0.185 ### ### ###
2007-Aug-01 Wed 0.26 0.26 0.22 0.22 ### ### 0.0
2007-Jul-31 Tue 0.25 0.27 ### 0.27 ### ### ###
2007-Jul-30 Mon 0.245 0.25 0.225 0.25 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:49:31 thru 2024-04-20 08:49:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000