End of day Prices (full format), 600 Days for (CPT) CIPHERPOINT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 948,981
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Apr-22 Thu
| 0.041
| 0.041
| ###
| ###
| 513,858
| ###
| 18.1
| 18.1
| 0.0 |
2021-Apr-21 Wed
| 0.042
| 0.042
| ###
| ###
| 1,902,241
| 39,947
| 9.5
| 9.5
| 0.0 |
2021-Apr-20 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 404,853
| ###
| 4.8
| 4.8
| 0.0 |
2021-Apr-19 Mon
| 0.042
| 0.047
| 0.042
| 0.043
|
|
| 87.9
| 87.9
| ### |
2021-Apr-16 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 316,155
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 566,078
| 24,058
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 20.1
| 20.1
| ### |
2021-Apr-12 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 559,925
| 24,076
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 142,089
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 470,627
| 21,178
| 7.6
| 7.6
| ### |
2021-Apr-07 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 563,154
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.046
| 0.047
| 0.044
| 0.045
| 1,942,976
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 91.0
| 91.0
| ### |
2021-Mar-31 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 354,485
| 15,420
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 730,443
| 31,774
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 24.6
| 24.6
| ### |
2021-Mar-22 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 81.5
| 81.5
| ### |
2021-Mar-18 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 10.9
| 10.9
| ### |
2021-Mar-16 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 277,587
| ###
| 18.9
| 18.9
| ### |
2021-Mar-15 Mon
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.044
| 0.046
| 0.043
| 0.044
| 1,620,675
| 72,120
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 549,951
| 23,372
| 26.7
| 26.7
| ### |
2021-Mar-08 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 897,751
| 39,052
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 1,751,775
| 74,450
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 1,859,958
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.047
| 0.049
| 0.046
| 0.046
| 1,781,954
| 84,642
| 28.0
| 28.0
| ### |
2021-Feb-26 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 4,834,270
| 222,376
| 13.2
| 13.2
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.048
| 0.048
| 1,999,479
| 47,987
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 0.052
| ###
| ###
| 1,537,723
| 39,980
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.055
| 0.055
| ###
| ###
| 4,778,285
| ###
| 2.9
| 2.9
| 0.0 |
2021-Feb-22 Mon
| 0.057
| ###
| 0.055
| 0.056
| 19,373,453
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.047
| 0.051
| 0.047
| 0.051
| 5,321,944
| 260,775
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.046
| 0.048
| 0.045
| 0.045
| 1,216,984
| 56,589
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 1,020,628
| 47,459
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.047
| 0.048
| 0.045
| 0.046
| 3,295,587
| 153,244
| 26.2
| 26.2
| ### |
2021-Feb-15 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.049
| 0.052
| 0.048
| 0.052
| 1,836,177
| ###
| 95.3
| 95.3
| ### |
2021-Feb-08 Mon
| 0.052
| 0.053
| 0.049
| 0.049
| 1,417,185
| 72,276
| 7.2
| 7.2
| ### |
2021-Feb-05 Fri
| 0.053
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| 14.8
| 14.8
| ### |
2021-Feb-03 Wed
| 0.052
| 0.052
| 0.049
| 0.051
| 1,441,949
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.047
| 0.051
| 0.046
| 0.049
| 3,323,929
| ###
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.054
| 0.056
| 0.047
| 0.049
|
|
| 10.2
| 10.2
| ### |
2021-Jan-28 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 2,988,722
| 164,379
| 22.0
| 22.0
| ### |
2021-Jan-27 Wed
| 0.058
| 0.058
| 0.053
| 0.056
|
|
| 20.2
| 20.2
| ### |
2021-Jan-25 Mon
| 0.059
| ###
| 0.056
| 0.056
|
|
| 8.0
| 8.0
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.055
| 0.055
| 16,581,947
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.057
| ###
| 0.047
| 0.058
| 31,558,378
| 741,621
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.058
| 0.0485
| 0.058
| 6,814,052
| 362,848
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.049
| ###
| 0.046
| 0.047
| 1,803,473
| 41,479
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.052
| 0.052
| 0.049
| ###
| 1,220,783
| 61,649
| 11.6
| 11.6
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.051
| 0.049
| ###
| 706,287
| ###
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.047
| 0.055
| 0.046
| 0.049
|
|
| 86.4
| 86.4
| ### |
2020-Dec-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.5
| 95.5
| ### |
2020-Dec-29 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 1,560,970
| 71,024
| 7.3
| 7.3
| ### |
2020-Dec-24 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.051
| 0.051
| 0.045
| 0.045
| 3,540,779
| 169,957
| 1.7
| 1.7
| ### |
2020-Dec-21 Mon
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.053
| 0.054
| 0.049
| 0.049
| 2,637,878
| 135,850
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.055
| 0.057
| ###
| 0.055
| 2,805,271
| 79,950
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.052
| 0.055
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.056
| 0.057
| 0.048
| 0.049
| 6,696,447
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.052
| 0.055
| 14,407,754
| ###
| 1.6
| 1.6
| ### |
2020-Dec-11 Fri
| 0.058
| ###
| 0.058
| ###
| 18,541,228
| ###
| 95.4
| 95.4
| 0.0 |
2020-Dec-10 Thu
| 0.048
| 0.058
| 0.047
| 0.053
|
|
| 97.9
| 97.9
| ### |
2020-Dec-09 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.047
| 0.049
| 0.045
| 0.047
| 1,267,228
| 59,559
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.048
| ###
| 0.048
| 0.049
| 761,125
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.045
| ###
| 0.045
| ###
| 5,453,824
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.046
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.041
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.041
| ###
| ###
| 348,728
| 7,148
| 17.5
| 17.5
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.041
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 865,182
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.042
| 0.042
| ###
| 0.042
| 605,220
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 579,585
| 24,342
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 87.2
| 87.2
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.041
| ###
| ###
| 137,952
| 2,828
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Nov-12 Thu
| 0.042
| 0.042
| ###
| ###
| 81,551
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.2
| 5.2
| ### |
2020-Nov-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 73.9
| 73.9
| ### |
2020-Nov-06 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 91.4
| 91.4
| ### |
2020-Nov-05 Thu
| 0.042
| 0.042
| ###
| ###
| 736,789
| 15,472
| 7.2
| 7.2
| 0.0 |
2020-Nov-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 68,622
| 2,882
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.043
| 0.043
| ###
| 0.042
|
|
| 35.6
| 35.6
| ### |
2020-Oct-30 Fri
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.045
| 0.046
| 0.042
| 0.046
| 1,555,884
| 68,458
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 392,321
| 19,027
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 665,549
| ###
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.052
| 0.053
| 0.048
| 0.048
| 2,449,179
| 123,683
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 24.6
| 24.6
| ### |
2020-Oct-16 Fri
| 0.054
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.055
| 0.049
| 0.054
| 4,954,481
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.048
| ###
| 0.048
| ###
| 574,951
| ###
| 90.7
| 90.7
| 0.0 |
2020-Oct-13 Tue
| 0.046
| 0.051
| 0.046
| 0.048
|
|
| 92.7
| 92.7
| ### |
2020-Oct-12 Mon
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 18.0
| 18.0
| ### |
2020-Oct-09 Fri
| 0.047
| 0.047
| 0.044
| 0.046
| 1,136,322
| ###
| 15.2
| 15.2
| ### |
2020-Oct-08 Thu
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.048
| ###
| 0.047
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.048
| 0.048
| 3,173,321
| 76,159
| 27.2
| 27.2
| ### |
2020-Oct-01 Thu
| 0.051
| 0.051
| ###
| ###
| 386,520
| 9,856
| 20.1
| 20.1
| 0.0 |
2020-Sep-30 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.052
| 0.054
| ###
| 0.051
|
|
| 21.6
| 21.6
| ### |
2020-Sep-25 Fri
| 0.051
| ###
| ###
| 0.052
| 7,049,375
| 0
| 78.4
| 78.4
| ### |
2020-Sep-24 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 660,455
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 22.9
| 22.9
| ### |
2020-Sep-22 Tue
| 0.051
| 0.052
| ###
| 0.052
| 1,118,682
| 29,085
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.053
| 0.055
| 0.052
| 0.052
| 1,310,270
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 85.7
| 85.7
| ### |
2020-Sep-17 Thu
| 0.055
| 0.056
| ###
| 0.053
|
|
| 19.1
| 19.1
| ### |
2020-Sep-16 Wed
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 20.9
| 20.9
| ### |
2020-Sep-15 Tue
| 0.055
| ###
| 0.052
| 0.053
| 5,885,274
| ###
| 12.7
| 12.7
| ### |
2020-Sep-14 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 13.7
| 13.7
| ### |
2020-Sep-11 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 781,849
| 43,783
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.058
| 0.059
| 0.053
| 0.058
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.057
| 0.059
| 0.056
| 0.057
| 1,435,641
| 82,549
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.059
| ###
| 1,586,944
| ###
| 7.7
| 7.7
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.058
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Sep-03 Thu
| 0.055
| ###
| 0.055
| ###
| 20,344,579
| 559,475
| 99.2
| 99.2
| 0.0 |
2020-Sep-02 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 80.8
| 80.8
| ### |
2020-Sep-01 Tue
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.055
| 0.056
| 0.054
| 0.056
| 832,286
| 45,775
| 78.4
| 78.4
| ### |
2020-Aug-28 Fri
| 0.055
| 0.056
| 0.053
| 0.056
| 1,831,178
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 8.6
| 8.6
| ### |
2020-Aug-26 Wed
| 0.057
| 0.057
| 0.052
| 0.056
| 3,648,621
| 198,849
| 29.4
| 29.4
| ### |
2020-Aug-25 Tue
| 0.057
| ###
| 0.055
| 0.057
| 1,565,855
| ###
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 4,554,640
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.056
| ###
| 0.056
| ###
| 5,286,289
| ###
| 92.9
| 92.9
| 0.0 |
2020-Aug-20 Thu
| 0.056
| 0.057
| 0.051
| 0.055
| 2,296,141
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,691,188
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.072
| ###
| ###
| 4,631,473
| ###
| 85.8
| 85.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 4,467,626
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.076
| 0.079
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Aug-10 Mon
| 0.056
| 0.072
| 0.053
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.047
| 0.053
| 0.045
| 0.053
| 10,480,277
| ###
| 97.4
| 97.4
| ### |
2020-Aug-06 Thu
| 0.042
| 0.046
| 0.042
| 0.045
| 1,457,755
| 64,141
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 16.8
| 16.8
| 0.0 |
2020-Aug-04 Tue
| 0.041
| 0.043
| ###
| 0.041
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.044
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Jul-31 Fri
| 0.042
| 0.045
| ###
| ###
| 3,451,589
| ###
| 6.8
| 6.8
| 0.0 |
2020-Jul-30 Thu
| 0.048
| ###
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| 0.051
| 0.051
|
|
| 1.4
| 1.4
| ### |
2020-Jul-28 Tue
| 0.047
| ###
| 0.047
| 0.059
|
|
| 99.8
| 99.8
| 0.0 |
2020-Jul-27 Mon
| 0.043
| 0.047
| 0.041
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.044
| 0.044
| ###
| 0.044
| 1,328,628
| 29,229
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 0.048
| ###
| 0.047
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,423,979
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 364,853
| 0
| 8.1
| 8.1
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 724,488
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.043
| 0.046
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Jul-15 Wed
| 0.043
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.047
| 0.048
| ###
| 0.044
| 2,867,982
| ###
| 13.2
| 13.2
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| 0.048
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Jul-09 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 7,894,628
| 0
| 99.4
| 99.4
| 0.0 |
2020-Jul-07 Tue
| 0.023
| ###
| 0.023
| ###
| 8,199,924
| ###
| 99.7
| 99.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jul-01 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 50,253
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.023
| 0.029
| 0.023
| 0.025
| 277,143
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.025
| 0.028
| 0.025
| 0.025
| 111,351
| 2,950
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| ###
| ###
| 0.021
| 0.024
| 620,046
| ###
| 0.2
| 0.2
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 27,728
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.025
| ###
| 0.025
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Jun-19 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.3
| 4.3
| ### |
2020-Jun-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 16,883
| 455
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 42,859
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.028
| ###
| 0.028
| ###
| 118,473
| 1,658
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 70,750
| 1,556
| 96.8
| 96.8
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 125,271
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 20,958
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-May-20 Wed
| ###
| 0.023
| ###
| ###
| 173,740
| ###
| 2.5
| 2.5
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 331,244
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 206,580
| 0
| 4.3
| 4.3
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 51,555
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 230,247
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 34,779
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 31,957
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.022
| 0.023
| ###
| ###
| 168,720
| 1,940
| 1.7
| 1.7
| 0.0 |
2020-Apr-21 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 12,450
| ###
| 94.8
| 94.8
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 11,875
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.021
| 0.021
| ###
| ###
| 110,054
| 1,155
| 11.5
| 11.5
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.025
| ###
| 0.025
| 18,750
| ###
| 98.9
| 98.9
| ### |
2020-Apr-06 Mon
| 0.021
| 0.021
| ###
| ###
| 92,651
| 972
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 29,270
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.4
| 11.4
| ### |
2020-Mar-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 10,250
| ###
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 5,750
| 120
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.027
| 0.027
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 122,558
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 30,479
| 853
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 35,750
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 15,788
| ###
| 79.5
| 79.5
| ### |
2020-Mar-12 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 9,544
| 553
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.058
| 0.058
| 40,049
| ###
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 9,827
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 10,178
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 36,072
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Feb-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 21,875
| 1,673
| 34.3
| 34.3
| 0.0 |
2020-Jan-31 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.8
| 21.8
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 38,325
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 440
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 14,621
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 12,225
| 947
| 78.2
| 78.2
| 0.0 |
2020-Jan-21 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 24.0
| 24.0
| 0.0 |
2020-Jan-20 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 13,650
| ###
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.076
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 3,350
| 251
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.075
| ###
| 0.075
| 193,277
| 7,247
| 98.3
| 98.3
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 18,771
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2009-Dec-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.6
| 96.6
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.025
| 0.025
| ###
| ###
| 187,486
| 2,343
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|