End of day Prices (full format), 2400 Days for (CPU) COMPUTERSHARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.13 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2024-Apr-17 Wed
| 27.75
| ###
| 27.49
| 27.74
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 27.89
| ###
| ###
| 27.86
|
|
| 52.3
| 52.3
| ### |
2024-Apr-15 Mon
| ###
| ###
| 27.875
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 27.8
| 28.24
|
|
| 72.2
| 72.2
| 2.0 |
2024-Apr-11 Thu
| ###
| 28.21
| ###
| ###
| 4,361,849
| 61,523,880
| 89.6
| 89.6
| 0.0 |
2024-Apr-10 Wed
| 26.48
| ###
| 26.43
| ###
| 1,374,243
| 18,160,621
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 25.81
| 26.49
| 25.75
| 26.43
| 1,861,541
| 48,623,450
| 84.5
| 84.5
| 1.9 |
2024-Apr-08 Mon
| ###
| 26.26
| 25.85
| 25.88
| 1,060,789
| 27,638,857
| ###
| ###
| 1.8 |
2024-Apr-05 Fri
| 26.56
| 26.77
| ###
| 26.2
| 1,170,575
| 15,668,146
| 21.6
| 21.6
| ### |
2024-Apr-04 Thu
| 26.53
| ###
| 26.45
| 26.83
| 818,154
| 10,820,086
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| 26.42
|
|
| ###
| ###
| 1.9 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 26.23
| 1,240,626
| 0
| 67.9
| 67.9
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 963,687
| 0
| 25.6
| 25.6
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 25.59
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2024-Mar-26 Tue
| 25.4
| ###
| ###
| ###
| 1,027,153
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 25.73
| 25.52
| 25.57
|
|
| 31.2
| 31.2
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,521,677
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 25.48
| ###
| 25.21
|
|
| 75.1
| 75.1
| ### |
2024-Mar-19 Tue
| ###
| ###
| 24.84
| ###
| 1,654,944
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 25
| 24.49
| ###
| 844,951
| ###
| 80.5
| 80.5
| 0.0 |
2024-Mar-15 Fri
| ###
| 24.78
| 24.42
| 24.72
|
|
| ###
| ###
| 1.8 |
2024-Mar-14 Thu
| 24.82
| 24.88
| 24.52
| 24.78
|
|
| 35.8
| 35.8
| 1.8 |
2024-Mar-13 Wed
| ###
| ###
| 24.75
| 24.88
| 1,865,443
| 23,084,857
| ###
| ###
| 1.8 |
2024-Mar-12 Tue
| ###
| 25.4
| ###
| ###
| 1,043,584
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 25.23
| 25.44
|
|
| 75.7
| 75.7
| 1.8 |
2024-Mar-08 Fri
| 25.46
| 25.55
| 25.2
| 25.5
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 25.47
| 25.51
|
|
| ###
| ###
| 1.8 |
2024-Mar-06 Wed
| 25.48
| 25.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 25.425
| 25.55
|
|
| 36.5
| 36.5
| 1.8 |
2024-Mar-04 Mon
| 25.71
| 25.84
| ###
| 25.58
| 702,851
| ###
| ###
| ###
| 1.8 |
2024-Mar-01 Fri
| ###
| ###
| 25.8
| 25.89
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| 26
| ###
| 25.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 25.7
| 25.885
| ###
| 25.73
| 1,299,084
| ###
| ###
| ###
| 1.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,189,255
| 0
| 79.6
| 79.6
| 0.0 |
2024-Feb-26 Mon
| 25.7
| 25.72
| 25.46
| 25.53
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 25.7
| ###
| ###
| 25.72
|
|
| ###
| ###
| 1.8 |
2024-Feb-22 Thu
| 25.82
| 25.88
| 25.59
| ###
| 846,242
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 25.78
| 25.86
|
|
| ###
| ###
| 1.8 |
2024-Feb-20 Tue
| ###
| ###
| 25.74
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 26.2
| 26.5
| ###
| ###
| 539,829
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 26.44
| ###
| 26.21
| 919,484
| 12,155,578
| ###
| ###
| 1.9 |
2024-Feb-15 Thu
| ###
| 26.27
| ###
| ###
| 1,439,021
| 18,901,540
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 26.42
| 24.76
| 26.29
| 2,179,120
| 55,763,680
| ###
| ###
| 1.9 |
2024-Feb-13 Tue
| ###
| 25.25
| ###
| ###
| 1,230,458
| ###
| 33.1
| 33.1
| 0.0 |
2024-Feb-12 Mon
| 25.21
| 25.43
| ###
| 25.21
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 24.8
| 24.85
| 686,689
| 8,514,943
| ###
| ###
| 1.8 |
2024-Feb-07 Wed
| 24.89
| ###
| 24.77
| 24.89
|
|
| 64.4
| 64.4
| 1.8 |
2024-Feb-06 Tue
| 24.56
| 24.78
| 24.28
| 24.78
|
|
| 75.8
| 75.8
| 1.8 |
2024-Feb-05 Mon
| 24.76
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 24.76
|
|
| 23.5
| 23.5
| 1.8 |
2024-Feb-01 Thu
| ###
| 25.45
| 24.55
| 24.74
| 1,449,548
| ###
| ###
| ###
| 1.8 |
2024-Jan-31 Wed
| ###
| ###
| 25.075
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2024-Jan-30 Tue
| 25.72
| 25.75
| ###
| 25.27
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 25.82
| 25.87
| 25.56
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2024-Jan-25 Thu
| 25.76
| 25.77
| ###
| 25.55
| 1,132,678
| 14,594,556
| 25.0
| 25.0
| 1.8 |
2024-Jan-24 Wed
| 25.8
| ###
| 25.55
| 25.59
|
|
| 25.8
| 25.8
| 1.8 |
2024-Jan-23 Tue
| 25.89
| ###
| 25.71
| 25.8
| 1,272,257
| ###
| 35.9
| 35.9
| 1.8 |
2024-Jan-22 Mon
| 25.56
| 25.86
| 25.44
| 25.86
|
|
| ###
| ###
| 1.8 |
2024-Jan-19 Fri
| 25.44
| 25.58
| 25.25
| 25.48
|
|
| ###
| ###
| 1.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 25.25
| 1,649,842
| 0
| ###
| ###
| ### |
2024-Jan-17 Wed
| 24.8
| 25.28
| 24.75
| 25.28
|
|
| ###
| ###
| 1.8 |
2024-Jan-16 Tue
| 24.73
| 24.88
| 24.55
| 24.83
| 670,449
| 16,570,147
| 78.9
| 78.9
| ### |
2024-Jan-15 Mon
| 24.84
| ###
| 24.84
| ###
| 441,975
| 5,489,329
| 73.9
| 73.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 24.75
| 24.86
|
|
| ###
| ###
| 1.8 |
2024-Jan-11 Thu
| 24.86
| ###
| 24.78
| ###
| 1,173,678
| 14,541,870
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 24.73
| 24.76
| 24.54
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 24.79
| ###
| ###
| 24.7
| 856,855
| 0
| 33.5
| 33.5
| 1.8 |
2024-Jan-08 Mon
| 24.73
| 24.78
| 24.47
| 24.57
|
|
| 39.5
| 39.5
| 1.8 |
2024-Jan-05 Fri
| 24.49
| ###
| 24.4
| ###
| 1,229,970
| ###
| 76.9
| 76.9
| 0.0 |
2024-Jan-04 Thu
| 24.49
| 24.49
| 24.25
| ###
| 958,541
| 23,359,644
| 28.5
| 28.5
| 0.0 |
2024-Jan-03 Wed
| ###
| 24.43
| 24.185
| 24.26
| 804,187
| 19,547,775
| ###
| ###
| 1.7 |
2024-Jan-02 Tue
| 24.42
| 24.47
| ###
| 24.43
|
|
| 66.6
| 66.6
| 1.7 |
2023-Dec-29 Fri
| 24.42
| 24.49
| 24.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Dec-27 Wed
| 24.22
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Dec-22 Fri
| 24.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 24.46
| ###
| 24.28
|
|
| ###
| ###
| 1.7 |
2023-Dec-20 Wed
| 23.79
| ###
| 23.745
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 23.52
| 23.86
| 23.42
| 23.83
| 1,213,776
| ###
| ###
| ###
| 1.7 |
2023-Dec-18 Mon
| ###
| 23.84
| 23.42
| 23.45
|
|
| ###
| ###
| 1.7 |
2023-Dec-15 Fri
| 23.47
| 23.72
| ###
| 23.46
|
|
| 34.2
| 34.2
| 1.7 |
2023-Dec-14 Thu
| 23.4
| ###
| 23.26
| 23.4
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 23.7
| 23.83
| 23.52
| 23.7
| 1,408,074
| 33,336,151
| 69.0
| 69.0
| 1.7 |
2023-Dec-12 Tue
| 23.83
| ###
| 23.51
| ###
| 2,103,275
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 23.8
| ###
| ###
| ###
| 1,633,487
| 0
| 79.3
| 79.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 23.79
| 23.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 23.76
| 23.88
| 23.52
| 23.57
| 2,597,524
| ###
| 30.1
| 30.1
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 23.59
| 2,290,643
| 0
| 79.9
| 79.9
| 1.7 |
2023-Dec-05 Tue
| ###
| 23.46
| 22.87
| 22.89
|
|
| 27.2
| 27.2
| ### |
2023-Dec-04 Mon
| ###
| 23.71
| 23.28
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Dec-01 Fri
| 23.73
| 23.81
| ###
| 23.44
| 1,479,121
| ###
| 25.8
| 25.8
| 1.7 |
2023-Nov-30 Thu
| 23.24
| ###
| ###
| ###
| 5,873,641
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 23.42
| 23.52
| 23.26
| 23.28
|
|
| ###
| ###
| 1.7 |
2023-Nov-28 Tue
| 23.52
| ###
| 23.46
| 23.46
| 1,467,372
| 17,212,273
| ###
| ###
| 1.7 |
2023-Nov-27 Mon
| 23.72
| ###
| 23.51
| 23.57
| 1,074,854
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 23.5
| ###
| 23.44
| 23.51
|
|
| 67.9
| 67.9
| ### |
2023-Nov-23 Thu
| ###
| 23.44
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 23.26
| 1,061,075
| 0
| 82.3
| 82.3
| ### |
2023-Nov-21 Tue
| ###
| 23.47
| 22.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 23.7
| 23.82
| 23.23
| ###
| 1,791,858
| 42,153,459
| 28.5
| 28.5
| 0.0 |
2023-Nov-17 Fri
| ###
| 23.78
| 23.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 23.56
| 23.82
| 23.45
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Nov-15 Wed
| ###
| 24.76
| 23.4
| 23.42
|
|
| 16.1
| 16.1
| 1.7 |
2023-Nov-14 Tue
| ###
| 25.23
| 24.74
| 24.78
| 1,135,929
| 28,381,186
| ###
| ###
| 1.8 |
2023-Nov-13 Mon
| ###
| ###
| 24.76
| ###
| 719,824
| 8,911,421
| 79.2
| 79.2
| 0.0 |
2023-Nov-10 Fri
| 24.72
| ###
| 24.58
| 24.82
| 673,449
| 8,276,688
| 72.1
| 72.1
| 1.8 |
2023-Nov-09 Thu
| 24.5
| ###
| 24.26
| ###
| 1,750,329
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 24.49
| 23.52
| 24.49
|
|
| 85.7
| 85.7
| ### |
2023-Nov-07 Tue
| ###
| 24.41
| 23.8
| 23.88
| 2,354,582
| ###
| 17.6
| 17.6
| 1.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 24.41
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 25.2
| ###
| ###
| 1,529,083
| 19,266,445
| 64.7
| 64.7
| 0.0 |
2023-Nov-02 Thu
| ###
| 25.22
| ###
| 24.78
|
|
| ###
| ###
| 1.8 |
2023-Nov-01 Wed
| 24.86
| ###
| ###
| ###
| 1,147,180
| 0
| 75.1
| 75.1
| 0.0 |
2023-Oct-31 Tue
| ###
| 24.82
| ###
| 24.79
|
|
| 75.5
| 75.5
| ### |
2023-Oct-30 Mon
| 24.49
| 24.79
| ###
| 24.58
| 851,683
| ###
| 72.1
| 72.1
| 1.8 |
2023-Oct-27 Fri
| 24.76
| ###
| ###
| 24.88
| 1,046,678
| 0
| ###
| ###
| 1.8 |
2023-Oct-26 Thu
| ###
| 25.28
| 24.53
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,165,140
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 25.25
| 25.55
| ###
| 25.26
|
|
| ###
| ###
| 1.8 |
2023-Oct-23 Mon
| 25.8
| 25.8
| ###
| ###
| 1,119,426
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 25.85
| ###
| 25.77
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Oct-19 Thu
| ###
| 26.28
| 25.775
| ###
| 1,280,854
| 33,337,427
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 26.24
| 26.42
| ###
| ###
| 1,176,178
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 26.2
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2023-Oct-13 Fri
| ###
| 26.42
| 26
| 26.21
|
|
| 76.2
| 76.2
| 1.9 |
2023-Oct-12 Thu
| ###
| ###
| 25.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 25.45
| 25.82
| 25.4
| 25.82
| 1,656,444
| ###
| 78.5
| 78.5
| 1.8 |
2023-Oct-10 Tue
| 25.81
| 25.81
| 25.28
| 25.4
|
|
| 20.3
| 20.3
| 1.8 |
2023-Oct-09 Mon
| 25.5
| ###
| ###
| 25.56
|
|
| ###
| ###
| 1.8 |
2023-Oct-06 Fri
| 25.86
| 26
| 25.58
| 25.7
|
|
| 32.9
| 32.9
| 1.8 |
2023-Oct-05 Thu
| 25.83
| ###
| ###
| ###
| 1,692,770
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 26.2
| 25.545
| 25.86
| 2,429,481
| 62,856,747
| 36.9
| 36.9
| 1.8 |
2023-Oct-03 Tue
| 26.21
| ###
| ###
| 25.82
|
|
| 28.3
| 28.3
| 1.8 |
2023-Oct-02 Mon
| ###
| ###
| 25.74
| 25.81
| 597,188
| ###
| 30.7
| 30.7
| ### |
2023-Sep-29 Fri
| 26
| 26.21
| ###
| ###
| 1,359,826
| ###
| 31.3
| 31.3
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 25.955
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,140,079
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 26.24
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Sep-25 Mon
| ###
| 26.44
| ###
| 26.23
| 952,076
| 12,586,444
| ###
| ###
| ### |
2023-Sep-22 Fri
| 25.79
| ###
| ###
| ###
| 1,518,182
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 25.83
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| 25.49
|
|
| 24.0
| 24.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| 25.74
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 25.89
| ###
| 25.77
| 25.85
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 25.49
| 25.78
| 25.49
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,234,327
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 25.75
| 25.82
| 25.43
| 25.77
|
|
| 68.3
| 68.3
| ### |
2023-Sep-11 Mon
| 25.78
| ###
| 25.58
| 25.86
| 976,649
| 12,491,340
| 74.0
| 74.0
| 1.8 |
2023-Sep-08 Fri
| 25.81
| 25.87
| 25.49
| 25.78
| 1,193,822
| 30,657,348
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| 25.57
| ###
| 25.45
| 1,140,079
| ###
| ###
| ###
| 1.8 |
2023-Sep-06 Wed
| ###
| ###
| 25.29
| 25.42
|
|
| 32.1
| 32.1
| 1.8 |
2023-Sep-05 Tue
| 25.23
| ###
| ###
| 25.46
|
|
| ###
| ###
| 1.8 |
2023-Sep-04 Mon
| 25.53
| ###
| 25.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 25.42
| ###
| 25.26
| 1,279,246
| ###
| 74.0
| 74.0
| 1.8 |
2023-Aug-31 Thu
| 25.25
| ###
| ###
| ###
| 2,812,349
| 0
| 35.0
| 35.0
| 0.0 |
2023-Aug-30 Wed
| 25
| 25.26
| 24.82
| ###
| 1,739,421
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 24.79
| ###
| 24.59
| 24.74
|
|
| 33.8
| 33.8
| 1.8 |
2023-Aug-28 Mon
| 24.75
| 24.81
| 24.625
| 24.76
| 1,003,141
| ###
| ###
| ###
| 1.8 |
2023-Aug-25 Fri
| 24.49
| 24.76
| 24.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| 24.53
| 2,979,555
| 0
| 22.7
| 22.7
| 1.8 |
2023-Aug-23 Wed
| 24.57
| ###
| 24.54
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2023-Aug-22 Tue
| 24.42
| 24.82
| ###
| 24.48
| 1,622,048
| ###
| ###
| ###
| 1.7 |
2023-Aug-21 Mon
| 24.52
| 24.77
| 24.45
| ###
| 1,310,777
| 32,258,221
| 77.2
| 77.2
| 0.0 |
2023-Aug-18 Fri
| ###
| 24.89
| ###
| 24.72
|
|
| 68.9
| 68.9
| 1.8 |
2023-Aug-17 Thu
| ###
| ###
| 24
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Aug-16 Wed
| 23.86
| 24.25
| 23.56
| ###
| 4,296,279
| 102,702,549
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 24.73
| ###
| 24.54
| ###
| 1,152,743
| 14,144,156
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 24.72
| 24.2
| ###
| 1,849,843
| 45,247,159
| 82.6
| 82.6
| 0.0 |
2023-Aug-11 Fri
| ###
| 24.74
| 24.23
| ###
| 840,359
| ###
| 20.4
| 20.4
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 24.7
| 24.75
|
|
| ###
| ###
| 1.8 |
2023-Aug-09 Wed
| 24.7
| ###
| 24.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 25.2
| 24.84
| 24.84
| 895,674
| ###
| ###
| ###
| 1.8 |
2023-Aug-07 Mon
| ###
| 25.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| 25.2
| 1,625,022
| 0
| 68.6
| 68.6
| 1.8 |
2023-Aug-03 Thu
| ###
| 25.4
| ###
| 25.21
| 1,632,679
| 20,735,023
| ###
| ###
| ### |
2023-Aug-02 Wed
| 25.29
| ###
| 25
| ###
| 866,026
| 10,825,325
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 25.24
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2023-Jul-31 Mon
| 25
| 25.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 25.25
| 24.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 24.84
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2023-Jul-26 Wed
| 24.82
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-25 Tue
| 25.43
| 25.43
| 24.71
| 24.87
|
|
| 20.5
| 20.5
| ### |
2023-Jul-24 Mon
| ###
| ###
| 24.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 24.79
| ###
| 24.74
| ###
| 1,692,649
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 24.48
| ###
| ###
| 24.7
| 2,076,829
| 0
| 78.3
| 78.3
| 1.8 |
2023-Jul-19 Wed
| ###
| 24.54
| ###
| ###
| 1,473,872
| ###
| 74.7
| 74.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 23.77
| 23.85
| 1,498,276
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 23.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 23.73
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Jul-13 Thu
| 23.5
| 23.78
| 23
| 23.77
|
|
| 72.9
| 72.9
| 1.7 |
2023-Jul-12 Wed
| 23.53
| 23.55
| 23.29
| 23.45
| 1,705,622
| ###
| 37.8
| 37.8
| 1.7 |
2023-Jul-11 Tue
| 23.22
| 23.43
| ###
| ###
| 1,804,951
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 23.22
| 22.88
| ###
| 1,185,240
| 27,319,781
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 23.42
| 23.44
| ###
| 23.22
|
|
| 33.1
| 33.1
| 1.7 |
2023-Jul-06 Thu
| 23.26
| 23.51
| ###
| 23.44
|
|
| 81.1
| 81.1
| 1.7 |
2023-Jul-05 Wed
| 23.5
| 23.53
| 23.28
| ###
| 1,096,846
| 25,671,680
| 29.9
| 29.9
| 0.0 |
2023-Jul-04 Tue
| 23.47
| 23.56
| 23.27
| 23.52
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 23.51
| 23.54
| 23.145
| 23.42
|
|
| ###
| ###
| 1.7 |
2023-Jun-30 Fri
| ###
| 23.59
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2023-Jun-29 Thu
| 22.71
| ###
| 22.7
| 23.25
| 1,652,322
| 18,753,854
| 78.5
| 78.5
| ### |
2023-Jun-28 Wed
| 22.7
| 22.985
| ###
| ###
| 906,440
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 22.52
| 22.58
| ###
| 22.5
| 1,868,058
| 21,090,374
| 39.5
| 39.5
| 1.6 |
2023-Jun-26 Mon
| ###
| ###
| 22.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 22.46
| ###
| 2,456,848
| ###
| 36.9
| 36.9
| 0.0 |
2023-Jun-22 Thu
| ###
| 23.27
| 22.81
| ###
| 2,296,273
| 52,906,129
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 23.58
| 23.58
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Jun-20 Tue
| 23.29
| 23.52
| 23.22
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Jun-19 Mon
| ###
| 23.28
| 22.83
| 23.22
| 1,250,351
| 28,826,842
| ###
| ###
| 1.7 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 22.82
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 23.2
| ###
| 22.77
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 22.82
| 22.44
| 22.82
| 1,581,229
| ###
| 78.8
| 78.8
| ### |
2023-Jun-13 Tue
| 22.84
| 22.89
| 22.58
| 22.78
| 2,465,559
| 56,054,483
| 39.1
| 39.1
| 1.6 |
2023-Jun-09 Fri
| 23
| ###
| 22.78
| 22.78
| 2,290,587
| 26,089,785
| ###
| ###
| 1.6 |
2023-Jun-08 Thu
| 22.46
| 23.275
| ###
| ###
| 2,874,646
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 22.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 22.27
| ###
| 21.85
| 21.89
| 1,263,372
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 22.52
| 22.53
| ###
| 22.45
| 1,080,643
| 12,173,443
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| 22.49
| 22.055
| ###
| 1,532,989
| ###
| 22.8
| 22.8
| 0.0 |
2023-Jun-01 Thu
| 22.21
| 22.52
| ###
| ###
| 1,496,370
| 16,849,126
| 72.1
| 72.1
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 22.26
| ###
| 6,843,525
| ###
| 36.7
| 36.7
| 0.0 |
2023-May-30 Tue
| 22.21
| 22.85
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-May-29 Mon
| 22.56
| ###
| 22.4
| 22.4
| 920,059
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 22.23
| 22.42
| ###
| ###
| 1,184,059
| ###
| 72.1
| 72.1
| 0.0 |
2023-May-25 Thu
| 22
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 21.8
| ###
| 1,512,629
| 16,487,656
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 22.4
| ###
| ###
| 1,171,888
| 13,125,145
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 21.73
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 22.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 21.87
| ###
| 21.71
| 21.87
|
|
| ###
| ###
| 1.6 |
2023-May-17 Wed
| 21.5
| 21.73
| 21.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 21.58
| ###
| 919,684
| ###
| 31.2
| 31.2
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 21.82
|
|
| ###
| ###
| 1.6 |
2023-May-12 Fri
| ###
| ###
| ###
| 21.85
| 1,381,074
| 0
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| 21.52
| 21.79
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 21.87
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-May-09 Tue
| ###
| 22.5
| 21.79
| ###
| 1,600,677
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 21.82
| ###
| ###
| ###
| 1,178,277
| 0
| 75.9
| 75.9
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 21.59
| 21.75
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 21.57
| ###
| 21.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 21.59
| ###
| 21.26
| ###
| 2,528,056
| ###
| 82.7
| 82.7
| 0.0 |
2023-May-02 Tue
| ###
| 21.5
| 20.845
| 21.45
| 4,055,874
| ###
| 80.8
| 80.8
| 1.5 |
2023-May-01 Mon
| 22.46
| 22.79
| ###
| 22.53
| 1,338,341
| ###
| 76.9
| 76.9
| ### |
2023-Apr-28 Fri
| 22.43
| 22.52
| 22.26
| 22.4
| 1,435,350
| 32,137,486
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| 22.47
| 22.5
|
|
| ###
| ###
| 1.6 |
2023-Apr-26 Wed
| ###
| 23.27
| ###
| ###
| 1,849,643
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 22.87
| ###
| 22.77
| 22.86
| 827,122
| 9,416,783
| ###
| ###
| 1.6 |
2023-Apr-21 Fri
| 22.46
| 22.84
| 22.45
| 22.83
| 1,597,688
| 36,179,644
| 83.1
| 83.1
| ### |
2023-Apr-20 Thu
| ###
| ###
| 22.5
| 22.5
| 1,594,853
| ###
| ###
| ###
| 1.6 |
2023-Apr-19 Wed
| 22.72
| 22.87
| 22.53
| 22.79
| 1,348,784
| ###
| ###
| ###
| 1.6 |
2023-Apr-18 Tue
| 22.76
| ###
| 22.56
| 22.85
| 2,002,075
| ###
| 75.4
| 75.4
| 1.6 |
2023-Apr-17 Mon
| 23
| ###
| 22.78
| 22.78
| 1,968,251
| 22,418,378
| ###
| ###
| 1.6 |
2023-Apr-14 Fri
| ###
| 22.845
| 22.52
| 22.84
|
|
| 68.5
| 68.5
| ### |
2023-Apr-13 Thu
| 22.51
| 22.73
| 22.41
| ###
| 1,616,328
| 36,480,522
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 22.22
| 22.47
| 22.22
| ###
| 2,825,383
| 63,133,183
| 77.5
| 77.5
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 22
| ###
| 21.79
| 21.82
|
|
| 33.1
| 33.1
| 1.6 |
2023-Apr-05 Wed
| ###
| 22.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 21.74
| ###
| 21.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 21.5
| ###
| 1,464,774
| 15,746,320
| 85.7
| 85.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 21.59
| 1,903,678
| 0
| 74.5
| 74.5
| 1.5 |
2023-Mar-30 Thu
| 21.5
| 21.52
| 21.29
| 21.5
| 1,746,157
| ###
| ###
| ###
| 1.5 |
2023-Mar-29 Wed
| ###
| 21.41
| ###
| 21.41
|
|
| 70.2
| 70.2
| ### |
2023-Mar-28 Tue
| ###
| 21.55
| ###
| 21.55
|
|
| 75.6
| 75.6
| ### |
2023-Mar-27 Mon
| 20.83
| ###
| 20.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 20.5
| 20.79
| 20.27
| 20.75
| 1,215,278
| 24,949,657
| ###
| ###
| 1.5 |
2023-Mar-23 Thu
| 20.7
| 20.81
| ###
| ###
| 2,657,341
| ###
| 35.7
| 35.7
| 0.0 |
2023-Mar-22 Wed
| 20.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 20.45
| ###
| ###
| 20.55
| 1,604,875
| 0
| ###
| ###
| 1.5 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 20.52
|
|
| 29.8
| 29.8
| 1.5 |
2023-Mar-17 Fri
| 21
| ###
| 21
| 21.21
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 21.58
| 21.84
| 20.825
| 20.84
|
|
| ###
| ###
| 1.5 |
2023-Mar-15 Wed
| ###
| 22.75
| ###
| 22.41
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| 21.84
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Mar-13 Mon
| 24.43
| 24.43
| ###
| 23.73
|
|
| 18.8
| 18.8
| ### |
2023-Mar-10 Fri
| ###
| 25.23
| ###
| 24.44
| 1,290,322
| ###
| ###
| ###
| 1.7 |
2023-Mar-09 Thu
| ###
| ###
| ###
| 25.2
|
|
| ###
| ###
| 1.8 |
2023-Mar-08 Wed
| 24.85
| ###
| ###
| ###
| 2,203,385
| 0
| 77.1
| 77.1
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 24.5
| ###
| 24.5
| ###
| 1,733,222
| ###
| 75.9
| 75.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 24.44
| 24.5
| 1,403,956
| 17,156,342
| ###
| ###
| 1.8 |
2023-Mar-02 Thu
| 24.76
| ###
| 24.55
| 24.7
| 2,013,223
| ###
| 39.5
| 39.5
| 1.8 |
2023-Mar-01 Wed
| 24.5
| 24.87
| 24.5
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 24.8
| 24.8
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 24.54
| 25.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 24.22
| 24.44
| ###
| ###
| 1,593,647
| ###
| 71.3
| 71.3
| 0.0 |
2023-Feb-23 Thu
| 24.29
| ###
| 23.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 23.48
| ###
| 2,709,789
| 31,812,922
| 83.7
| 83.7
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 23.73
|
|
| 70.2
| 70.2
| ### |
2023-Feb-20 Mon
| 23.87
| 24.24
| 23.73
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Feb-17 Fri
| ###
| 24
| ###
| 23.88
| 2,348,729
| 28,184,748
| 93.3
| 93.3
| 1.7 |
2023-Feb-16 Thu
| 23.55
| 23.78
| ###
| 23.26
| 3,687,988
| 43,850,177
| 25.0
| 25.0
| ### |
2023-Feb-15 Wed
| 24.5
| 24.5
| 23.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 24.78
| 24.8
| 24.4
| 24.59
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 24.46
| 24.74
| 24.4
| 24.74
|
|
| ###
| ###
| 1.8 |
2023-Feb-10 Fri
| ###
| 24.78
| 24.29
| 24.73
|
|
| 85.7
| 85.7
| ### |
2023-Feb-09 Thu
| 24.75
| ###
| ###
| 24.5
|
|
| ###
| ###
| 1.8 |
2023-Feb-08 Wed
| 24.5
| 24.525
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-Feb-07 Tue
| ###
| 24.72
| ###
| 24.48
|
|
| ###
| ###
| 1.7 |
2023-Feb-06 Mon
| ###
| 24.71
| ###
| 24.59
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 23.4
| ###
| ###
| ###
| 2,026,971
| 0
| 85.9
| 85.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 23.73
| 24
|
|
| ###
| ###
| 1.7 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 23.75
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 23.78
| ###
| ###
| 23.89
|
|
| 74.1
| 74.1
| ### |
2023-Jan-27 Fri
| 23.41
| ###
| ###
| 23.78
| 2,489,247
| 0
| 83.7
| 83.7
| 1.7 |
2023-Jan-25 Wed
| ###
| 24.25
| ###
| 23.82
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 24.2
| 24.28
| 23.78
| ###
| 1,686,341
| 40,522,774
| 29.3
| 29.3
| 0.0 |
2023-Jan-23 Mon
| ###
| 24.22
| 23.77
| 24.2
| 1,365,225
| 32,758,573
| 75.8
| 75.8
| 1.7 |
2023-Jan-20 Fri
| 23.76
| ###
| 23.725
| ###
| 1,865,870
| 22,133,882
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 23.7
| 23.76
| ###
| 23.7
| 1,283,676
| 15,250,070
| 70.1
| 70.1
| 1.7 |
2023-Jan-18 Wed
| 23.59
| 23.82
| 23.52
| 23.73
| 3,055,942
| 72,334,147
| 75.6
| 75.6
| ### |
2023-Jan-17 Tue
| 23.5
| 23.82
| 23.45
| ###
| 1,348,129
| 31,863,028
| 76.4
| 76.4
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 23.26
| 23.59
|
|
| ###
| ###
| 1.7 |
2023-Jan-13 Fri
| 24.49
| 24.52
| 23.84
| ###
| 1,463,873
| 35,396,449
| 18.7
| 18.7
| 0.0 |
2023-Jan-12 Thu
| ###
| 24.5
| ###
| ###
| 2,726,470
| 33,399,257
| 75.0
| 75.0
| 0.0 |
2023-Jan-11 Wed
| 24.2
| ###
| 23.725
| 24.21
| 1,631,883
| ###
| 60.2
| 60.2
| ### |
2023-Jan-10 Tue
| ###
| 24.525
| ###
| 24.21
| 1,395,153
| ###
| 75.0
| 75.0
| ### |
2023-Jan-09 Mon
| 25.52
| 25.58
| ###
| 24.25
|
|
| ###
| ###
| 1.7 |
2023-Jan-06 Fri
| 25.76
| 26
| ###
| ###
| 829,987
| ###
| 25.7
| 25.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 25.52
| 25.76
| 1,415,879
| ###
| 24.0
| 24.0
| 1.8 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 26.22
| 26.24
| 25.355
| 25.75
| 873,888
| 22,544,125
| 31.3
| 31.3
| ### |
2022-Dec-30 Fri
| ###
| 26.44
| 26.2
| 26.2
| 589,880
| 15,525,641
| ###
| ###
| ### |
2022-Dec-29 Thu
| 26.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 26.45
| 26.56
| 26.28
| 26.41
| 911,326
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Dec-22 Thu
| 26.55
| 26.7
| 26.4
| 26.5
| 859,682
| 22,824,557
| ###
| ###
| 1.9 |
2022-Dec-21 Wed
| ###
| 26.555
| ###
| 26.46
| 1,966,658
| ###
| ###
| ###
| 1.9 |
2022-Dec-20 Tue
| 26.45
| 26.53
| 25.83
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Dec-19 Mon
| 26.49
| 26.56
| ###
| 26.4
|
|
| 36.6
| 36.6
| 1.9 |
2022-Dec-16 Fri
| 26.52
| 26.86
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 26.42
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Dec-14 Wed
| ###
| 26.85
| 26.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 26.73
| ###
| 26.55
|
|
| 38.6
| 38.6
| ### |
2022-Dec-12 Mon
| 26.42
| 26.5
| ###
| ###
| 1,239,955
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 26.49
| ###
| ###
| 26.52
|
|
| ###
| ###
| 1.9 |
2022-Dec-08 Thu
| 26.56
| 26.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 26.89
| 26.54
| 26.71
| 1,574,852
| 42,072,171
| 75.1
| 75.1
| 1.9 |
2022-Dec-06 Tue
| 26.87
| ###
| ###
| 26.81
| 1,820,681
| 0
| 41.0
| 41.0
| ### |
2022-Dec-05 Mon
| ###
| ###
| 26.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 27.28
| ###
| 27
| 2,027,383
| ###
| ###
| ###
| 1.9 |
2022-Dec-01 Thu
| ###
| ###
| 26.74
| ###
| 2,714,370
| 36,291,126
| 13.5
| 13.5
| 0.0 |
2022-Nov-30 Wed
| 27.57
| 27.84
| 27.42
| 27.84
| 4,363,870
| 120,573,728
| ###
| ###
| 2.0 |
2022-Nov-29 Tue
| 27.88
| ###
| 27.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 27.73
| 27.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 27.78
| 27.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 27.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 27.75
| 27.875
| 27.5
| 27.73
|
|
| 40.1
| 40.1
| ### |
2022-Nov-22 Tue
| 27.5
| ###
| ###
| 27.82
|
|
| 81.0
| 81.0
| 2.0 |
2022-Nov-21 Mon
| 27.2
| 27.58
| ###
| 27.51
|
|
| 84.4
| 84.4
| ### |
2022-Nov-18 Fri
| ###
| 27.29
| ###
| ###
| 1,456,850
| ###
| 73.4
| 73.4
| 0.0 |
2022-Nov-17 Thu
| 26.86
| ###
| ###
| 26.85
| 2,413,084
| 0
| ###
| ###
| 1.9 |
2022-Nov-16 Wed
| ###
| 26.52
| 26.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 26.2
|
|
| 72.2
| 72.2
| ### |
2022-Nov-14 Mon
| ###
| ###
| 25.51
| 25.75
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 26.29
| 26.87
| ###
| 26.28
|
|
| ###
| ###
| 1.9 |
2022-Nov-10 Thu
| 27.8
| ###
| ###
| ###
| 2,749,453
| 0
| 18.6
| 18.6
| 0.0 |
2022-Nov-09 Wed
| 26.21
| 26.4
| 25.89
| 26
|
|
| ###
| ###
| 1.9 |
2022-Nov-08 Tue
| ###
| ###
| 25.755
| 25.86
| 1,481,282
| ###
| 35.0
| 35.0
| 1.8 |
2022-Nov-07 Mon
| 25.89
| 25.89
| 25.43
| 25.73
|
|
| ###
| ###
| 1.8 |
2022-Nov-04 Fri
| 25.84
| ###
| 25.54
| ###
| 1,855,877
| 23,699,549
| 62.9
| 62.9
| 0.0 |
2022-Nov-03 Thu
| 25.25
| ###
| ###
| ###
| 1,441,445
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 25.48
| 25.71
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-01 Tue
| 24.85
| 25.5
| 24.85
| 25.5
|
|
| 80.3
| 80.3
| ### |
2022-Oct-31 Mon
| 25
| 25.445
| 24.84
| 25.27
|
|
| 78.6
| 78.6
| ### |
2022-Oct-28 Fri
| ###
| 24.85
| 24.43
| 24.54
|
|
| 39.2
| 39.2
| 1.8 |
2022-Oct-27 Thu
| 24.51
| 24.75
| 24.43
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2022-Oct-26 Wed
| 24.59
| 24.82
| ###
| 24.55
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 24.54
| 24.87
| 24.47
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Oct-24 Mon
| 24.7
| ###
| ###
| 24.57
|
|
| ###
| ###
| 1.8 |
2022-Oct-21 Fri
| ###
| ###
| 24.51
| ###
| 1,743,124
| 21,361,984
| 38.8
| 38.8
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 24.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| 25.4
| ###
| 25.21
| 1,809,652
| 22,982,580
| 68.5
| 68.5
| ### |
2022-Oct-18 Tue
| ###
| 25.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 25.25
| 25.46
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2022-Oct-14 Fri
| 25.2
| 25.5
| ###
| ###
| 1,640,658
| 20,918,389
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 24.72
| 24.74
|
|
| ###
| ###
| 1.8 |
2022-Oct-12 Wed
| 25.23
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Oct-11 Tue
| 25.82
| ###
| 25.25
| ###
| 1,223,270
| 15,443,783
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 25.79
| ###
| 25.56
| 1,200,959
| ###
| ###
| ###
| 1.8 |
2022-Oct-07 Fri
| 25.58
| ###
| 25.5
| 25.82
|
|
| 78.7
| 78.7
| 1.8 |
2022-Oct-06 Thu
| 25.58
| 25.83
| 25.27
| 25.72
|
|
| ###
| ###
| 1.8 |
2022-Oct-05 Wed
| 25.55
| ###
| 25.26
| ###
| 2,977,722
| 37,608,628
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 25
| 25.46
| ###
| 25.24
| 2,518,929
| ###
| 56.5
| 56.5
| 1.8 |
2022-Oct-03 Mon
| 24.5
| 24.86
| ###
| 24.54
|
|
| ###
| ###
| 1.8 |
2022-Sep-30 Fri
| 24.74
| ###
| 24.59
| 24.76
| 2,020,528
| ###
| 68.4
| 68.4
| 1.8 |
2022-Sep-29 Thu
| 24.77
| ###
| 24.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 24.75
| ###
| ###
| 24.56
|
|
| 39.2
| 39.2
| 1.8 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 24.7
| 1,813,145
| 0
| 30.0
| 30.0
| 1.8 |
2022-Sep-26 Mon
| 24.74
| 24.88
| 24.45
| 24.79
|
|
| 80.6
| 80.6
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| 24.81
| 2,640,557
| 0
| ###
| ###
| 1.8 |
2022-Sep-21 Wed
| 25.23
| 25.27
| ###
| ###
| 2,476,087
| 31,285,359
| 37.2
| 37.2
| 0.0 |
2022-Sep-20 Tue
| 25.2
| ###
| ###
| ###
| 2,151,384
| 0
| 38.2
| 38.2
| 0.0 |
2022-Sep-19 Mon
| 25.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 26.23
| 25.2
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Sep-15 Thu
| 24.84
| ###
| 24.59
| ###
| 1,718,928
| ###
| 71.7
| 71.7
| 0.0 |
2022-Sep-14 Wed
| 24.24
| ###
| ###
| 24.73
| 3,540,987
| 0
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| 24.44
|
|
| ###
| ###
| 1.7 |
2022-Sep-12 Mon
| 24.82
| ###
| 24.73
| ###
| 1,023,451
| 12,654,971
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 24.56
| 24.75
| 24.23
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2022-Sep-08 Thu
| ###
| 24.75
| ###
| 24.75
|
|
| 60.3
| 60.3
| 1.8 |
2022-Sep-07 Wed
| ###
| ###
| ###
| 24.57
|
|
| ###
| ###
| 1.8 |
2022-Sep-06 Tue
| 24.24
| ###
| 23.89
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2022-Sep-05 Mon
| 24.29
| 24.52
| ###
| 23.88
|
|
| ###
| ###
| 1.7 |
2022-Sep-02 Fri
| ###
| 24.74
| ###
| 24.24
| 1,412,681
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 24.53
| 24.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 24.75
| ###
| 24.7
|
|
| 59.2
| 59.2
| 1.8 |
2022-Aug-30 Tue
| ###
| 24.89
| ###
| 24.7
|
|
| 74.1
| 74.1
| 1.8 |
2022-Aug-29 Mon
| ###
| 24.45
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Aug-25 Thu
| 24.59
| ###
| 24.21
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Aug-24 Wed
| ###
| 24.77
| 24.25
| 24.48
|
|
| 69.3
| 69.3
| 1.7 |
2022-Aug-23 Tue
| 24.85
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Aug-22 Mon
| 24.53
| 24.74
| 24.2
| 24.59
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 22.89
| ###
| 2,222,853
| 25,440,552
| 85.1
| 85.1
| 0.0 |
2022-Aug-17 Wed
| ###
| 23.86
| 23.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 23.25
| 23.72
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Aug-15 Mon
| 23.51
| 23.58
| 23.29
| ###
| 2,182,289
| 51,141,942
| 36.9
| 36.9
| 0.0 |
2022-Aug-12 Fri
| 22.85
| 23.53
| 22.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Aug-10 Wed
| 24
| ###
| 23.47
| 24.21
|
|
| 78.0
| 78.0
| ### |
2022-Aug-09 Tue
| ###
| 25.44
| ###
| 25.44
| 2,345,621
| ###
| ###
| ###
| 1.8 |
2022-Aug-08 Mon
| 25.88
| 25.88
| ###
| 25.21
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 25.8
| ###
| ###
| 25.45
|
|
| 22.4
| 22.4
| 1.8 |
2022-Aug-04 Thu
| ###
| ###
| 25.59
| 25.84
|
|
| ###
| ###
| 1.8 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 25.59
|
|
| ###
| ###
| 1.8 |
2022-Aug-02 Tue
| ###
| 25.51
| ###
| ###
| 1,532,953
| ###
| 70.1
| 70.1
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Jul-29 Fri
| 25
| 25.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 25.55
| 25.86
| 25.45
| 25.81
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 25.54
| ###
| 25.41
| 25.79
|
|
| 75.5
| 75.5
| 1.8 |
2022-Jul-25 Mon
| 26
| ###
| 25.43
| 25.49
|
|
| 28.1
| 28.1
| ### |
2022-Jul-22 Fri
| ###
| 26.56
| ###
| ###
| 2,564,659
| 34,058,671
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 25.89
| ###
| 25.71
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2022-Jul-20 Wed
| 26
| 26.24
| ###
| 25.77
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 25.56
| 25.88
| 25.29
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Jul-18 Mon
| 25.51
| 25.72
| 25.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 25.25
| 24.74
| 25.25
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 25.25
| 24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 24.5
| 24.74
| 24.24
| 24.45
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 24.22
| 24.73
| ###
| 24.56
|
|
| ###
| ###
| 1.8 |
2022-Jul-11 Mon
| 24.47
| 24.8
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2022-Jul-08 Fri
| 24.44
| ###
| 24.29
| 24.4
| 2,067,153
| 25,105,573
| 30.4
| 30.4
| 1.7 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 24.28
| 2,315,355
| 0
| 20.0
| 20.0
| 1.7 |
2022-Jul-06 Wed
| 24.89
| ###
| 24.59
| 24.79
|
|
| 35.3
| 35.3
| ### |
2022-Jul-05 Tue
| ###
| 25.27
| 24.82
| ###
| 1,795,476
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 25.49
| 25.55
| 24.25
| ###
| 2,899,389
| 72,194,786
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 24.79
| 24.85
|
|
| ###
| ###
| 1.8 |
2022-Jun-30 Thu
| 24.53
| ###
| ###
| ###
| 2,035,940
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 24.5
| ###
| 24.45
| ###
| 1,593,143
| 19,476,173
| 76.8
| 76.8
| 0.0 |
2022-Jun-28 Tue
| 24
| 24.45
| ###
| 24.45
| 965,743
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 24.24
| ###
| 23.73
| 24.21
| 1,424,577
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 23.5
| 23.74
| ###
| ###
| 1,704,371
| 20,230,883
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 23.41
| 23.73
| ###
| ###
| 2,152,928
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 22.75
| 23.2
|
|
| 28.6
| 28.6
| 1.7 |
2022-Jun-21 Tue
| 23.78
| 24
| 23.49
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jun-20 Mon
| 23.59
| 23.75
| ###
| 23.45
| 1,034,778
| 12,287,988
| ###
| ###
| 1.7 |
2022-Jun-17 Fri
| 23.22
| 23.52
| ###
| 23.5
|
|
| ###
| ###
| 1.7 |
2022-Jun-16 Thu
| 24.5
| 24.5
| 23.42
| 23.71
| 4,939,229
| 118,343,926
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 24.48
| 23.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 22.55
| 23.53
| 22.48
| 23.53
| 2,959,453
| ###
| 92.9
| 92.9
| ### |
2022-Jun-10 Fri
| 23.29
| ###
| 23
| ###
| 1,823,940
| ###
| 49.0
| 49.0
| 0.0 |
2022-Jun-09 Thu
| 23.44
| 23.81
| ###
| 23.51
| 1,923,959
| ###
| 82.4
| 82.4
| ### |
2022-Jun-08 Wed
| 23.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 23.28
| 23.44
| 22.82
| 23.24
| 1,981,641
| 45,835,356
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 23.22
| 23.46
| 1,175,348
| ###
| 79.3
| 79.3
| 1.7 |
2022-Jun-03 Fri
| 23.75
| 23.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 23.45
| ###
| 23.23
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 23
| 23.47
| 1,876,641
| 21,581,371
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 22.86
| 23.2
|
|
| ###
| ###
| 1.7 |
2022-May-30 Mon
| ###
| 23.385
| 22.88
| ###
| 2,266,186
| 52,422,547
| 24.3
| 24.3
| 0.0 |
2022-May-27 Fri
| 23.58
| ###
| 22.79
| 22.84
| 1,579,988
| ###
| 15.3
| 15.3
| ### |
2022-May-26 Thu
| 22.84
| ###
| 22.78
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-May-25 Wed
| 23.53
| ###
| ###
| 22.77
| 2,584,246
| 0
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| 24.44
| 23.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 24.48
| ###
| ###
| 698,854
| 8,553,972
| 73.7
| 73.7
| 0.0 |
2022-May-20 Fri
| ###
| 24.5
| 23.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 23.45
| ###
| 2,420,380
| 28,378,955
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 24.51
| 24.7
| 23.88
| 24.42
|
|
| 34.9
| 34.9
| 1.7 |
2022-May-17 Tue
| 24.4
| 24.4
| ###
| 24.29
|
|
| 33.2
| 33.2
| ### |
2022-May-16 Mon
| ###
| ###
| 23.745
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2022-May-13 Fri
| 23.55
| 23.81
| ###
| 23.74
|
|
| 58.2
| 58.2
| 1.7 |
2022-May-12 Thu
| 23.42
| 23.74
| ###
| ###
| 1,629,585
| 19,343,173
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 23.8
| 1,167,778
| 0
| ###
| ###
| 1.7 |
2022-May-10 Tue
| 23.8
| 24.51
| 23.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 23.8
| 24.51
| 23.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 25
| ###
| 24.27
|
|
| 32.1
| 32.1
| ### |
2022-May-05 Thu
| 24.5
| ###
| 24.48
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-May-04 Wed
| ###
| 24.53
| 23.88
| ###
| 1,369,787
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 24.75
| 24.81
| 23.81
| ###
| 1,187,776
| ###
| 19.7
| 19.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 24.52
| 24.8
|
|
| 43.7
| 43.7
| ### |
2022-Apr-29 Fri
| ###
| 25.43
| ###
| ###
| 1,892,688
| 24,065,527
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 24.83
| 24.87
| ###
| 24.56
| 1,259,071
| 15,656,547
| 33.4
| 33.4
| 1.8 |
2022-Apr-27 Wed
| 23.85
| ###
| 23.25
| 24.49
| 2,485,841
| ###
| 85.6
| 85.6
| ### |
2022-Apr-26 Tue
| 24.75
| ###
| ###
| ###
| 1,746,678
| 0
| 40.0
| 40.0
| 0.0 |
2022-Apr-22 Fri
| 25.5
| 25.52
| ###
| ###
| 1,706,654
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 25.78
| 25.85
| 25.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 26.28
| 26.44
| 25.54
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Apr-19 Tue
| ###
| 25.88
| ###
| 25.75
|
|
| 84.5
| 84.5
| ### |
2022-Apr-14 Thu
| 24.79
| 25.23
| ###
| ###
| 1,462,054
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 25.23
| 24.59
| 24.79
| 1,422,870
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 25.45
| ###
| 25.21
| 1,227,145
| 15,615,420
| 48.1
| 48.1
| ### |
2022-Apr-11 Mon
| ###
| ###
| 24.78
| 25.24
|
|
| 81.4
| 81.4
| 1.8 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 25.22
| 24.45
| 24.81
|
|
| ###
| ###
| 1.8 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 25.22
| 1,240,086
| 0
| ###
| ###
| ### |
2022-Apr-05 Tue
| 25.28
| 25.47
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2022-Apr-04 Mon
| 24.86
| ###
| ###
| 24.88
| 1,264,142
| 0
| ###
| ###
| 1.8 |
2022-Apr-01 Fri
| 24.48
| ###
| 24.27
| 24.59
| 1,150,447
| 13,960,674
| 66.4
| 66.4
| ### |
2022-Mar-31 Thu
| 24.8
| 25.22
| ###
| 24.7
|
|
| 36.0
| 36.0
| 1.8 |
2022-Mar-30 Wed
| 24.5
| ###
| 24.2
| 24.89
|
|
| 79.2
| 79.2
| 1.8 |
2022-Mar-29 Tue
| 24.5
| 24.5
| ###
| 24.29
|
|
| 29.0
| 29.0
| ### |
2022-Mar-28 Mon
| 24.44
| 24.47
| ###
| 24.27
|
|
| 45.7
| 45.7
| ### |
2022-Mar-25 Fri
| ###
| 24.43
| ###
| 24.29
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 24
| ###
| 23.8
| ###
| 2,001,454
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 23.51
| 24.2
| 23.51
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 23.79
|
|
| 87.0
| 87.0
| ### |
2022-Mar-21 Mon
| ###
| 22.975
| ###
| 22.81
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 22.79
| 22.89
| 22.47
| 22.78
| 2,541,871
| ###
| ###
| ###
| 1.6 |
2022-Mar-17 Thu
| ###
| ###
| 22.75
| ###
| 3,096,022
| 35,217,250
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 22.83
| ###
| 22.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 21.86
| 22.8
| 21.85
| 22.45
| 2,277,475
| 50,844,629
| 91.9
| 91.9
| ### |
2022-Mar-14 Mon
| 21.82
| 22.22
| ###
| ###
| 1,355,047
| 15,054,572
| 78.3
| 78.3
| 0.0 |
2022-Mar-11 Fri
| 21.26
| ###
| 21.26
| 21.53
| 1,585,142
| 16,850,059
| ###
| ###
| 1.5 |
2022-Mar-10 Thu
| 21.25
| 21.85
| ###
| ###
| 2,565,977
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 20.51
| 21
| ###
| 20.85
| 2,053,325
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 20.49
| ###
| 20.21
| 20.57
| 2,297,055
| 23,211,740
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 20.25
| 2,266,242
| 0
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 20.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 21.5
| 21.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 21.22
| 20.5
| 21.2
|
|
| ###
| ###
| 1.5 |
2022-Mar-01 Tue
| 21.83
| ###
| 21.29
| 21.5
| 3,091,884
| ###
| 21.7
| 21.7
| 1.5 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,658,181
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 21.4
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 22.4
| 22.44
| ###
| 22.25
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 22.42
| 22.57
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2022-Feb-21 Mon
| 22.55
| 22.79
| 22.41
| 22.7
| 2,516,682
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 22.8
| 22.8
| 1,749,077
| 19,939,477
| 28.1
| 28.1
| 1.6 |
2022-Feb-17 Thu
| ###
| 23.49
| ###
| 23.22
| 1,814,047
| 21,305,982
| 81.1
| 81.1
| 1.7 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 22.58
| ###
| 22.455
| 22.87
| 2,660,688
| 29,872,874
| 84.3
| 84.3
| ### |
2022-Feb-14 Mon
| 22.57
| ###
| 22.43
| ###
| 4,415,122
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 23.44
| ###
| 22.81
| 3,274,858
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| 22.78
|
|
| 31.7
| 31.7
| 1.6 |
2022-Feb-09 Wed
| 21.49
| ###
| 21.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 19.7
| ###
| 19.46
| ###
| 3,064,686
| ###
| 71.6
| 71.6
| 0.0 |
2022-Feb-07 Mon
| 20.4
| 20.75
| ###
| 20.41
|
|
| 63.9
| 63.9
| 1.5 |
2022-Feb-04 Fri
| ###
| 20.59
| ###
| 20.53
|
|
| 63.5
| 63.5
| ### |
2022-Feb-03 Thu
| 20.46
| ###
| ###
| 20.29
| 1,305,754
| 0
| ###
| ###
| ### |
2022-Feb-02 Wed
| 20.48
| 20.875
| ###
| ###
| 1,934,645
| 20,192,857
| 70.5
| 70.5
| 0.0 |
2022-Feb-01 Tue
| ###
| 19.86
| 19.48
| 19.76
| 1,559,254
| 30,670,526
| 64.5
| 64.5
| ### |
2022-Jan-31 Mon
| 18.54
| ###
| 18.51
| 19.49
|
|
| ###
| ###
| 1.4 |
2022-Jan-28 Fri
| 19.48
| 19.58
| 18.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 20.28
| ###
| ###
| 2,878,585
| 29,188,851
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 19.83
| ###
| 19.2
| 1,984,386
| 19,675,187
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| 19.72
| 1,645,686
| 0
| ###
| ###
| 1.4 |
2022-Jan-21 Fri
| 20.28
| 20.45
| ###
| 20.2
| 1,577,673
| ###
| 63.2
| 63.2
| 1.4 |
2022-Jan-20 Thu
| ###
| ###
| 20.54
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 20.56
| ###
| 1,243,341
| 12,781,545
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 20.77
| 1,556,454
| 0
| 70.6
| 70.6
| ### |
2022-Jan-17 Mon
| 20.43
| 20.77
| ###
| ###
| 1,155,444
| 11,999,285
| 76.0
| 76.0
| 0.0 |
2022-Jan-14 Fri
| 20.26
| 20.43
| ###
| ###
| 1,817,254
| 18,563,249
| 71.6
| 71.6
| 0.0 |
2022-Jan-13 Thu
| ###
| 20.77
| 20.5
| 20.56
|
|
| ###
| ###
| 1.5 |
2022-Jan-12 Wed
| 21
| ###
| 20.7
| 20.72
| 1,100,384
| 11,388,974
| ###
| ###
| 1.5 |
2022-Jan-11 Tue
| 20.78
| 20.85
| ###
| 20.7
| 1,251,381
| 13,045,646
| 38.2
| 38.2
| 1.5 |
2022-Jan-10 Mon
| 20.48
| 21
| 20.48
| ###
| 1,236,241
| ###
| 84.3
| 84.3
| 0.0 |
2022-Jan-07 Fri
| ###
| 20.58
| ###
| 20.53
|
|
| 72.7
| 72.7
| ### |
2022-Jan-06 Thu
| 20.27
| 20.55
| ###
| ###
| 1,406,881
| ###
| 50.9
| 50.9
| 0.0 |
2022-Jan-05 Wed
| 20.4
| ###
| 20.25
| 20.26
|
|
| 36.7
| 36.7
| 1.4 |
2022-Jan-04 Tue
| 20.21
| 20.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 19.84
| 20
| 19.75
| 20
| 624,728
| ###
| 71.1
| 71.1
| 1.4 |
2021-Dec-30 Thu
| ###
| 20.24
| ###
| ###
| 666,249
| ###
| 35.7
| 35.7
| 0.0 |
2021-Dec-29 Wed
| 19.8
| ###
| 19.8
| ###
| 774,677
| ###
| 64.5
| 64.5
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 19.71
| 19.75
| 254,022
| 2,503,386
| ###
| ###
| ### |
2021-Dec-23 Thu
| 19.7
| 19.73
| 19.52
| ###
| 324,752
| 6,373,258
| 29.3
| 29.3
| 0.0 |
2021-Dec-22 Wed
| 19.47
| ###
| ###
| ###
| 770,883
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 19.29
| 19.45
| ###
| 19.45
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| 19.7
| 19.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 19.78
| ###
| ###
| ###
| 3,672,741
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 19.77
| 20
| 19.72
| ###
| 1,555,381
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 19.84
| ###
| 19.44
| 19.51
|
|
| 33.5
| 33.5
| ### |
2021-Dec-14 Tue
| 19.58
| 19.82
| 19.52
| 19.74
| 941,021
| 18,509,883
| ###
| ###
| 1.4 |
2021-Dec-13 Mon
| 19.8
| ###
| 19.56
| 19.77
|
|
| ###
| ###
| 1.4 |
2021-Dec-10 Fri
| 19.81
| 19.81
| 19.58
| 19.76
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 19.71
| 19.84
| 19.54
| 19.74
|
|
| ###
| ###
| 1.4 |
2021-Dec-08 Wed
| 19.75
| 19.86
| 19.45
| ###
| 1,964,984
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 19.47
| ###
| ###
| 19.51
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 19.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Dec-02 Thu
| 18.8
| ###
| 18.71
| 18.89
|
|
| 74.8
| 74.8
| ### |
2021-Dec-01 Wed
| ###
| 19.5
| 18.82
| ###
| 1,368,685
| ###
| 26.1
| 26.1
| 0.0 |
2021-Nov-30 Tue
| ###
| 19.29
| ###
| ###
| 4,196,246
| ###
| 32.5
| 32.5
| 0.0 |
2021-Nov-29 Mon
| 19.2
| ###
| 18.8
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Nov-26 Fri
| 19.76
| ###
| 19.56
| 19.57
|
|
| ###
| ###
| 1.4 |
2021-Nov-25 Thu
| 19.4
| 19.83
| ###
| 19.79
| 1,461,570
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 19.7
| 19.86
| 19.29
| 19.76
| 1,213,648
| 23,757,159
| ###
| ###
| ### |
2021-Nov-23 Tue
| 19.42
| 19.79
| ###
| 19.71
| 1,520,556
| ###
| 82.5
| 82.5
| 1.4 |
2021-Nov-22 Mon
| ###
| 19.49
| ###
| 19.4
| 583,050
| 5,681,822
| ###
| ###
| 1.4 |
2021-Nov-19 Fri
| 19.7
| 19.77
| 19.45
| ###
| 1,394,740
| 27,350,851
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 19.76
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Nov-17 Wed
| 19.57
| 19.58
| 19.21
| 19.29
| 1,224,448
| ###
| 33.6
| 33.6
| 1.4 |
2021-Nov-16 Tue
| ###
| ###
| ###
| 19.43
| 1,208,250
| 0
| 35.2
| 35.2
| 1.4 |
2021-Nov-15 Mon
| ###
| ###
| 19.73
| 19.75
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 19.47
| ###
| ###
| 19.7
|
|
| ###
| ###
| 1.4 |
2021-Nov-11 Thu
| 19.45
| 19.86
| 19.24
| 19.48
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 19.29
| ###
| 19.2
| 1,439,486
| 13,883,842
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| 18.88
| ###
| 998,579
| 9,426,585
| 69.4
| 69.4
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2021-Nov-05 Fri
| ###
| 19.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 19.49
| 19.26
| ###
| 856,847
| ###
| 38.2
| 38.2
| 0.0 |
2021-Nov-03 Wed
| 19.26
| 19.51
| ###
| 19.21
|
|
| ###
| ###
| 1.4 |
2021-Nov-02 Tue
| ###
| ###
| ###
| 19.25
|
|
| 47.4
| 47.4
| 1.4 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 19.22
| ###
| 18.76
|
|
| 26.7
| 26.7
| ### |
2021-Oct-28 Thu
| 18.75
| ###
| 18.73
| 19.22
| 2,317,123
| 21,699,856
| 89.9
| 89.9
| 1.4 |
2021-Oct-27 Wed
| ###
| ###
| ###
| 18.84
|
|
| 92.9
| 92.9
| 1.3 |
2021-Oct-26 Tue
| ###
| 18.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 609,682
| 0
| 73.9
| 73.9
| 0.0 |
2021-Oct-22 Fri
| 17.86
| ###
| 17.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 17.89
| ###
| 1,455,078
| 13,015,672
| 72.8
| 72.8
| 0.0 |
2021-Oct-20 Wed
| 18.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,033,220
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 17.8
| ###
| 828,184
| ###
| 74.0
| 74.0
| 0.0 |
2021-Oct-15 Fri
| 17.8
| ###
| 17.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 17.87
| 17.57
| 17.75
| 1,255,420
| 22,246,042
| 66.4
| 66.4
| 1.3 |
2021-Oct-13 Wed
| 17.47
| ###
| 17.45
| ###
| 1,521,857
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 17.86
| ###
| 17.46
| 17.75
|
|
| ###
| ###
| 1.3 |
2021-Oct-11 Mon
| 18.2
| ###
| 17.885
| ###
| 1,358,486
| ###
| 33.2
| 33.2
| 0.0 |
2021-Oct-08 Fri
| ###
| 18.28
| ###
| 18.25
| 1,277,984
| 11,680,773
| 77.1
| 77.1
| ### |
2021-Oct-07 Thu
| 17.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 17.84
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2021-Oct-05 Tue
| 17.79
| 17.87
| ###
| 17.76
|
|
| 47.3
| 47.3
| 1.3 |
2021-Oct-04 Mon
| ###
| 18.23
| 17.79
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2021-Oct-01 Fri
| ###
| 18.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| 18.22
| 2,023,821
| 0
| 59.7
| 59.7
| ### |
2021-Sep-29 Wed
| 17.75
| ###
| 17.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 17.82
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,306,742
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 17.49
| 17.945
| 17.4
| ###
| 3,769,170
| 66,610,656
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 16.47
| 17.22
| 16.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 16.28
| 16.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| 16.51
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 16.52
| 16.56
| 16.23
| 16.28
|
|
| 54.6
| 54.6
| 1.2 |
2021-Sep-17 Fri
| 16.48
| 16.74
| ###
| ###
| 2,383,825
| ###
| 75.6
| 75.6
| 0.0 |
2021-Sep-16 Thu
| ###
| 16.58
| ###
| 16.5
|
|
| ###
| ###
| 1.2 |
2021-Sep-15 Wed
| 16.5
| ###
| ###
| 16.46
| 879,955
| 0
| ###
| ###
| 1.2 |
2021-Sep-14 Tue
| 16.55
| 16.655
| 16.42
| 16.52
|
|
| 36.1
| 36.1
| ### |
2021-Sep-13 Mon
| 16.42
| 16.75
| 16.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 16.73
| 16.78
| 16.48
| 16.51
| 737,578
| 12,265,922
| 20.6
| 20.6
| ### |
2021-Sep-09 Thu
| 16.71
| ###
| 16.57
| 16.59
| 1,059,643
| 8,779,142
| ###
| ###
| 1.2 |
2021-Sep-08 Wed
| 16.41
| ###
| ###
| ###
| 2,353,150
| 0
| 90.4
| 90.4
| 0.0 |
2021-Sep-07 Tue
| ###
| 16.86
| 16.58
| ###
| 3,014,951
| 50,409,980
| 41.2
| 41.2
| 0.0 |
2021-Sep-06 Mon
| 16.41
| 16.76
| 16.4
| 16.73
|
|
| 80.0
| 80.0
| ### |
2021-Sep-03 Fri
| 16.49
| 16.74
| 16.47
| 16.57
| 799,141
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 16.55
| 16.83
| 16.25
| 16.49
|
|
| 37.6
| 37.6
| 1.2 |
2021-Sep-01 Wed
| 16.4
| 16.71
| 16.345
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2021-Aug-31 Tue
| 16.41
| ###
| ###
| 16.5
| 1,439,552
| 0
| 68.2
| 68.2
| 1.2 |
2021-Aug-30 Mon
| 16.55
| ###
| 16.29
| ###
| 991,346
| ###
| 26.7
| 26.7
| 0.0 |
2021-Aug-27 Fri
| 16.28
| ###
| 16.22
| 16.59
| 1,200,458
| ###
| ###
| ###
| 1.2 |
2021-Aug-26 Thu
| ###
| 16.49
| ###
| ###
| 1,335,349
| 11,009,952
| 79.5
| 79.5
| 0.0 |
2021-Aug-25 Wed
| 16.49
| 16.49
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Aug-24 Tue
| 16.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 16.28
| ###
| 16.22
|
|
| ###
| ###
| 1.2 |
2021-Aug-20 Fri
| 16.27
| 16.41
| ###
| ###
| 994,482
| 8,159,724
| 40.1
| 40.1
| 0.0 |
2021-Aug-19 Thu
| ###
| 16.49
| ###
| ###
| 1,545,324
| ###
| 79.0
| 79.0
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 15.86
| ###
| 1,349,043
| ###
| 70.9
| 70.9
| 0.0 |
2021-Aug-17 Tue
| 16.27
| 16.28
| 15.88
| ###
| 1,258,675
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 16.4
| 16.54
| 16.29
| 16.42
| 1,129,484
| 18,540,479
| 76.3
| 76.3
| 1.2 |
2021-Aug-13 Fri
| 16.47
| ###
| ###
| 16.48
| 1,329,573
| 0
| 64.0
| 64.0
| 1.2 |
2021-Aug-12 Thu
| 16.51
| 16.53
| 16.2
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Aug-11 Wed
| 15.79
| ###
| 15.7
| 16.41
|
|
| 91.0
| 91.0
| 1.2 |
2021-Aug-10 Tue
| 16.42
| 16.44
| 16.23
| 16.29
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| 16.4
| ###
| 16.23
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 15.83
| ###
| 784,544
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 698,870
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 15.88
| ###
| 15.84
| ###
| 709,041
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 15.73
| ###
| 15.7
| ###
| 1,160,421
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 15.58
| 15.82
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| 15.51
| ###
| 1,580,425
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 15.86
| ###
| 750,040
| ###
| 69.5
| 69.5
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 15.71
| 15.85
| 1,266,982
| 9,952,143
| ###
| ###
| 1.1 |
2021-Jul-27 Tue
| ###
| 16.29
| ###
| ###
| 996,589
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 16.26
| ###
| ###
| 561,945
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 16.44
| ###
| 16.27
|
|
| 83.8
| 83.8
| 1.2 |
2021-Jul-21 Wed
| 15.71
| 15.84
| 15.56
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Jul-20 Tue
| 15.54
| ###
| 15.26
| 15.55
| 1,448,628
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 15.755
| 15.86
| 694,372
| ###
| 45.3
| 45.3
| 1.1 |
2021-Jul-16 Fri
| 16.24
| 16.26
| ###
| ###
| 1,276,658
| 10,379,229
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 16.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 16.44
| ###
| 16.26
|
|
| 71.6
| 71.6
| ### |
2021-Jul-13 Tue
| ###
| 16.25
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,084,573
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 15.88
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 16.21
| ###
| ###
| ###
| 1,787,653
| 0
| 40.6
| 40.6
| 0.0 |
2021-Jul-07 Wed
| 16.41
| 16.56
| 16.21
| 16.25
| 3,244,428
| 53,159,952
| ###
| ###
| ### |
2021-Jul-06 Tue
| 16.7
| 16.71
| ###
| 16.4
| 724,324
| 6,051,727
| ###
| ###
| ### |
2021-Jul-05 Mon
| 16.73
| 16.86
| ###
| ###
| 940,375
| ###
| 40.0
| 40.0
| 0.0 |
2021-Jul-02 Fri
| 16.86
| 16.89
| 16.51
| 16.7
| 1,373,651
| 22,939,971
| 26.1
| 26.1
| 1.2 |
2021-Jul-01 Thu
| 16.89
| ###
| 16.72
| 16.77
| 1,249,159
| ###
| ###
| ###
| 1.2 |
2021-Jun-30 Wed
| ###
| 17.145
| 16.85
| ###
| 1,510,047
| 25,667,023
| 37.2
| 37.2
| 0.0 |
2021-Jun-29 Tue
| 16.76
| ###
| 16.76
| ###
| 591,479
| ###
| 80.5
| 80.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 566,340
| 0
| 47.5
| 47.5
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 797,357
| 0
| 36.6
| 36.6
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 16.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| 16.88
| 1,370,785
| 0
| ###
| ###
| 1.2 |
2021-Jun-18 Fri
| 17.25
| 17.49
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Jun-17 Thu
| 16.83
| ###
| ###
| 17.2
| 3,283,756
| 0
| ###
| ###
| 1.2 |
2021-Jun-16 Wed
| 16.42
| 16.47
| ###
| 16.41
|
|
| 52.6
| 52.6
| 1.2 |
2021-Jun-15 Tue
| 16.28
| 16.5
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Jun-11 Fri
| 16.24
| 16.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| 16.26
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2021-Jun-08 Tue
| ###
| 16.21
| 15.86
| ###
| 1,293,377
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 16.25
| 16.26
| ###
| ###
| 1,082,125
| 8,797,676
| 37.6
| 37.6
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 16.25
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 15.8
| ###
| 15.75
| ###
| 1,128,971
| 8,890,646
| 72.2
| 72.2
| 0.0 |
2021-Jun-02 Wed
| 15.8
| ###
| 15.7
| 15.83
| 921,751
| 7,235,745
| 60.5
| 60.5
| ### |
2021-Jun-01 Tue
| ###
| 15.83
| 15.58
| 15.76
| 590,059
| 9,266,876
| ###
| ###
| 1.1 |
2021-May-31 Mon
| ###
| 15.89
| ###
| 15.71
| 1,649,722
| 13,107,041
| 85.9
| 85.9
| 1.1 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,790,543
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 15.82
| 16.25
| 15.79
| 16.21
| 3,916,755
| ###
| 83.3
| 83.3
| 1.2 |
2021-May-26 Wed
| ###
| ###
| 15.76
| 15.8
|
|
| 31.0
| 31.0
| 1.1 |
2021-May-25 Tue
| 15.71
| ###
| 15.71
| 15.85
| 1,179,783
| ###
| 74.7
| 74.7
| 1.1 |
2021-May-24 Mon
| 15.72
| 15.85
| 15.54
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2021-May-21 Fri
| 15.71
| 15.76
| 15.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 15.22
| 15.57
| ###
| 15.46
|
|
| ###
| ###
| 1.1 |
2021-May-19 Wed
| ###
| 15.45
| ###
| ###
| 1,780,850
| ###
| 34.7
| 34.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| 15.53
| 2,101,883
| 0
| 87.3
| 87.3
| ### |
2021-May-17 Mon
| ###
| ###
| 14.7
| ###
| 1,618,522
| ###
| 38.9
| 38.9
| 0.0 |
2021-May-14 Fri
| 14.75
| ###
| ###
| ###
| 3,121,046
| 0
| 77.0
| 77.0
| 0.0 |
2021-May-13 Thu
| 14.21
| ###
| 14.2
| 14.56
| 2,510,229
| 17,822,625
| 88.3
| 88.3
| ### |
2021-May-12 Wed
| ###
| 14.25
| ###
| 14.2
| 1,270,020
| ###
| ###
| ###
| 1.0 |
2021-May-11 Tue
| ###
| 14.2
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-May-10 Mon
| ###
| 14.24
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 13.83
| ###
| 13.83
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 13.76
| 13.83
|
|
| ###
| ###
| 1.0 |
2021-May-03 Mon
| ###
| ###
| 13.71
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Apr-30 Fri
| 14.4
| 14.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 14.26
| ###
| ###
| ###
| 2,504,077
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 14.43
| 14.51
| 14.23
| 14.25
|
|
| ###
| ###
| 1.0 |
2021-Apr-27 Tue
| 14.43
| 14.56
| 14.22
| ###
| 1,543,558
| ###
| 33.8
| 33.8
| 0.0 |
2021-Apr-26 Mon
| 14.45
| 14.525
| ###
| 14.43
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| 14.7
| ###
| 14.52
|
|
| ###
| ###
| 1.0 |
2021-Apr-22 Thu
| 14.74
| ###
| ###
| 14.8
| 1,862,185
| 0
| ###
| ###
| 1.1 |
2021-Apr-21 Wed
| 14.55
| 14.85
| 14.55
| 14.79
|
|
| 84.0
| 84.0
| ### |
2021-Apr-20 Tue
| ###
| ###
| 14.83
| 14.88
|
|
| 38.2
| 38.2
| 1.1 |
2021-Apr-19 Mon
| 15.24
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 2,482,273
| 0
| 75.1
| 75.1
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 15.23
|
|
| ###
| ###
| 1.1 |
2021-Apr-14 Wed
| ###
| ###
| 14.77
| 15.26
|
|
| 84.4
| 84.4
| ### |
2021-Apr-13 Tue
| 14.73
| ###
| 14.71
| ###
| 1,342,024
| 9,870,586
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 14.8
| 14.8
| 14.46
| 14.56
| 1,351,920
| 19,778,589
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 14.78
| 14.87
| 1,416,545
| ###
| ###
| ###
| 1.1 |
2021-Apr-08 Thu
| ###
| ###
| 14.76
| ###
| 1,474,326
| 10,880,525
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,680,870
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 14.85
| ###
| ###
| 14.84
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| 14.53
| 14.7
| 1,590,849
| ###
| 12.8
| 12.8
| ### |
2021-Mar-31 Wed
| 14.78
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 14.84
|
|
| 37.1
| 37.1
| ### |
2021-Mar-29 Mon
| ###
| ###
| 14.79
| ###
| 2,441,652
| ###
| 79.5
| 79.5
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 502,872
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 15.2
| ###
| ###
| 832,485
| 6,326,886
| 72.6
| 72.6
| 0.0 |
2021-Mar-19 Fri
| 14.56
| ###
| 14.52
| ###
| 3,141,649
| 22,808,371
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 14.77
| 14.58
| ###
| 1,681,781
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| 14.74
|
|
| 28.6
| 28.6
| 1.1 |
2021-Mar-16 Tue
| 14.78
| ###
| 14.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 14.59
| 14.74
|
|
| ###
| ###
| 1.1 |
2021-Mar-12 Fri
| 14.76
| 14.85
| ###
| 14.75
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 14.72
| ###
| ###
| 14.75
| 1,626,484
| 0
| 70.0
| 70.0
| ### |
2021-Mar-10 Wed
| ###
| 15.47
| 14.78
| 14.79
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| 15.5
| ###
| 15.21
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 14.7
| ###
| 14.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 14.59
| ###
| 14.5
|
|
| 88.5
| 88.5
| 1.0 |
2021-Mar-04 Thu
| ###
| 14.29
| ###
| 14.29
|
|
| 97.3
| 97.3
| ### |
2021-Mar-03 Wed
| ###
| 13.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 13.55
| ###
| ###
| ###
| 990,126
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 13.42
| ###
| 13.25
| ###
| 1,421,550
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 13.29
| 13.53
| ###
| 13.27
| 2,263,240
| ###
| ###
| ###
| 0.9 |
2021-Feb-25 Thu
| 13.59
| 13.7
| 13.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 13.81
| ###
| 13.25
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 13.83
| ###
| 13.76
| 1,210,959
| 8,373,781
| 75.1
| 75.1
| 1.0 |
2021-Feb-22 Mon
| ###
| ###
| 13.71
| 13.74
|
|
| 27.0
| 27.0
| ### |
2021-Feb-19 Fri
| ###
| ###
| 13.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 13.81
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-Feb-17 Wed
| ###
| 14.225
| 13.955
| ###
| 948,458
| 13,363,773
| 73.6
| 73.6
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Feb-15 Mon
| ###
| 14.45
| 14.23
| ###
| 728,959
| 10,453,272
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 14.44
| ###
| ###
| 777,028
| 5,610,142
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 14.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 14.75
| ###
| 14.55
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 14.45
| 14.59
| ###
| ###
| 1,116,749
| 8,146,683
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 14.77
| 14.51
| ###
| 1,223,954
| 17,918,686
| 42.7
| 42.7
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 14.77
| 14.84
|
|
| 35.9
| 35.9
| ### |
2021-Feb-04 Thu
| 14.84
| ###
| ###
| ###
| 1,032,247
| 0
| 40.2
| 40.2
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 14.76
| 1,340,956
| 0
| 69.0
| 69.0
| 1.1 |
2021-Feb-02 Tue
| 14.21
| 14.55
| 14.21
| 14.5
| 1,067,747
| ###
| ###
| ###
| 1.0 |
2021-Feb-01 Mon
| 14.2
| ###
| ###
| 14.26
|
|
| ###
| ###
| 1.0 |
2021-Jan-29 Fri
| 14.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 14.53
| ###
| ###
| ###
| 1,853,541
| 0
| 47.7
| 47.7
| 0.0 |
2021-Jan-27 Wed
| ###
| 14.7
| 14.5
| ###
| 1,899,123
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 14.58
| 14.75
| 14.46
| 14.58
| 637,225
| 9,306,671
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 14.72
| 14.45
| 14.49
|
|
| 37.6
| 37.6
| ### |
2021-Jan-21 Thu
| 14.83
| 14.88
| 14.55
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Jan-20 Wed
| 14.58
| ###
| 14.53
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2021-Jan-19 Tue
| 14.23
| 14.51
| 14.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| 14.27
| ###
| 14.22
| 515,953
| 3,681,324
| 81.3
| 81.3
| 1.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 753,849
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 14.22
| ###
| ###
| 910,375
| ###
| 75.9
| 75.9
| 0.0 |
2021-Jan-13 Wed
| ###
| 14.145
| ###
| ###
| 817,975
| 5,785,128
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 941,951
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 869,754
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 13.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| 14.23
| ###
| 14.2
|
|
| ###
| ###
| 1.0 |
2021-Jan-06 Wed
| 14.28
| 14.41
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Jan-05 Tue
| ###
| 14.45
| 14.28
| 14.45
|
|
| 69.6
| 69.6
| 1.0 |
2021-Jan-04 Mon
| 14.56
| ###
| 14.47
| 14.54
|
|
| ###
| ###
| 1.0 |
2020-Dec-31 Thu
| 14.56
| 14.72
| 14.52
| 14.59
| 399,324
| ###
| 74.4
| 74.4
| 1.0 |
2020-Dec-30 Wed
| ###
| 14.75
| 14.51
| 14.72
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| 14.79
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 14.81
| 14.55
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Dec-23 Wed
| ###
| 14.79
| 14.58
| 14.73
| 585,387
| ###
| 64.3
| 64.3
| 1.1 |
2020-Dec-22 Tue
| 14.74
| 14.77
| 14.54
| ###
| 698,627
| 10,238,378
| 42.2
| 42.2
| 0.0 |
2020-Dec-21 Mon
| 14.7
| 14.88
| ###
| 14.75
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 15.26
| 15.26
| 14.83
| 14.88
| 3,665,342
| 55,145,070
| ###
| ###
| 1.1 |
2020-Dec-17 Thu
| ###
| ###
| 14.8
| 15.25
|
|
| ###
| ###
| ### |
2020-Dec-16 Wed
| 14.71
| ###
| ###
| 14.72
| 1,380,586
| 0
| 70.2
| 70.2
| ### |
2020-Dec-15 Tue
| 14.25
| 14.57
| 14.25
| 14.5
| 1,134,144
| ###
| 88.6
| 88.6
| 1.0 |
2020-Dec-14 Mon
| ###
| 14.57
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2020-Dec-11 Fri
| ###
| 14.58
| ###
| 14.48
|
|
| ###
| ###
| 1.0 |
2020-Dec-10 Thu
| 14.24
| 14.48
| 14.21
| 14.45
| 954,446
| 13,691,527
| ###
| ###
| 1.0 |
2020-Dec-09 Wed
| 14.51
| ###
| 14.4
| 14.52
| 953,354
| 6,864,148
| ###
| ###
| 1.0 |
2020-Dec-08 Tue
| ###
| 14.58
| 14.255
| 14.51
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 14.55
| 14.28
| ###
| 1,160,720
| 16,731,778
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 14.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 14.41
| 14.53
| 14.27
| 14.27
|
|
| 31.2
| 31.2
| ### |
2020-Dec-02 Wed
| 14.29
| 14.385
| 14.21
| 14.28
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 14.41
| 14.48
| 14.21
| 14.26
| 967,770
| ###
| 24.2
| 24.2
| 1.0 |
2020-Nov-30 Mon
| 14.4
| 14.44
| ###
| 14.28
| 2,493,222
| ###
| 45.3
| 45.3
| ### |
2020-Nov-27 Fri
| ###
| 14.45
| 14.2
| 14.21
| 729,689
| ###
| 27.5
| 27.5
| ### |
2020-Nov-26 Thu
| 14.44
| ###
| ###
| 14.42
| 1,281,656
| 0
| ###
| ###
| ### |
2020-Nov-25 Wed
| 14.25
| 14.385
| 14.2
| ###
| 1,543,846
| ###
| 74.5
| 74.5
| 0.0 |
2020-Nov-24 Tue
| 13.85
| ###
| 13.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 13.45
| ###
| 13.42
| ###
| 640,823
| 4,299,922
| 78.0
| 78.0
| 0.0 |
2020-Nov-20 Fri
| 13.43
| 13.56
| 13.4
| 13.42
|
|
| 35.1
| 35.1
| 1.0 |
2020-Nov-19 Thu
| 13.43
| 13.59
| 13.43
| 13.52
| 1,319,159
| ###
| ###
| ###
| 1.0 |
2020-Nov-18 Wed
| 13.72
| 13.85
| 13.48
| 13.58
| 1,639,854
| ###
| 34.6
| 34.6
| ### |
2020-Nov-17 Tue
| 13.8
| ###
| 13.56
| 13.84
|
|
| 67.0
| 67.0
| 1.0 |
2020-Nov-16 Mon
| ###
| 13.78
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-Nov-13 Fri
| 13.73
| 13.77
| 13.4
| 13.53
|
|
| 22.5
| 22.5
| ### |
2020-Nov-12 Thu
| 14.26
| ###
| 13.76
| 13.81
|
|
| 15.8
| 15.8
| ### |
2020-Nov-11 Wed
| 14.23
| 14.5
| 13.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 13.51
| 13.78
| 13.45
| 13.55
| 1,641,625
| 22,350,724
| ###
| ###
| 1.0 |
2020-Nov-09 Mon
| ###
| 13.23
| 12.83
| 13.22
|
|
| 73.3
| 73.3
| 0.9 |
2020-Nov-06 Fri
| 12.75
| ###
| 12.73
| ###
| 1,002,958
| 6,383,827
| 73.2
| 73.2
| 0.0 |
2020-Nov-05 Thu
| 12.82
| ###
| 12.74
| 12.8
| 994,251
| 6,333,378
| 32.3
| 32.3
| 0.9 |
2020-Nov-04 Wed
| ###
| 12.85
| 12.48
| 12.72
|
|
| 70.8
| 70.8
| 0.9 |
2020-Nov-03 Tue
| ###
| ###
| 12.28
| ###
| 1,303,884
| 8,005,847
| 78.8
| 78.8
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 12.21
| 12.285
| ###
| ###
| 1,533,741
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 12.245
| 11.87
| ###
| 2,402,581
| 28,969,120
| 76.2
| 76.2
| 0.0 |
2020-Oct-28 Wed
| ###
| 12.285
| ###
| ###
| 1,380,650
| 8,480,642
| 63.8
| 63.8
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 12.275
| ###
| 1,443,725
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 12.81
| ###
| ###
| ###
| 1,103,850
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 12.82
| ###
| 12.78
| 12.89
| 739,671
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 12.81
| 12.88
| ###
| 12.81
| 919,823
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 704,244
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 13.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| 13.21
| ###
| ###
| 715,754
| 4,727,555
| 82.4
| 82.4
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 12.8
| 12.82
|
|
| 29.9
| 29.9
| 0.9 |
2020-Oct-15 Thu
| ###
| 13.27
| ###
| ###
| 1,229,682
| 8,158,940
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 13.22
| 13.25
| ###
| ###
| 4,884,684
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 13.54
| 13.55
| 13.2
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,394,927
| 0
| 80.1
| 80.1
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 12.8
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-Oct-07 Wed
| 12.49
| 12.8
| 12.43
| 12.77
|
|
| 80.5
| 80.5
| 0.9 |
2020-Oct-06 Tue
| 12.5
| ###
| 12.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 12.54
| ###
| 12.51
| 573,341
| 3,594,848
| 80.4
| 80.4
| ### |
2020-Oct-02 Fri
| 12.52
| 12.54
| ###
| 12.22
|
|
| 38.3
| 38.3
| 0.9 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 12.49
|
|
| 73.5
| 73.5
| 0.9 |
2020-Sep-30 Wed
| 12.22
| 12.47
| ###
| 12.22
| 1,863,345
| 11,617,956
| 78.9
| 78.9
| 0.9 |
2020-Sep-29 Tue
| 12.45
| 12.47
| ###
| 12.43
| 853,723
| ###
| ###
| ###
| 0.9 |
2020-Sep-28 Mon
| 12.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 12.24
| ###
| ###
| 12.29
| 1,001,654
| 0
| 63.7
| 63.7
| 0.9 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 12.21
|
|
| 77.8
| 77.8
| 0.9 |
2020-Sep-23 Wed
| 12.22
| 12.375
| 12.2
| ###
| 1,375,159
| ###
| 67.7
| 67.7
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 11.88
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 12.21
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Sep-17 Thu
| 12.24
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2020-Sep-16 Wed
| ###
| 12.48
| 12.21
| ###
| 1,649,275
| ###
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 12.47
| 12.49
| ###
| 12.24
| 1,684,828
| 10,521,750
| ###
| ###
| 0.9 |
2020-Sep-14 Mon
| ###
| ###
| 12.255
| 12.46
| 1,100,354
| ###
| 72.6
| 72.6
| 0.9 |
2020-Sep-11 Fri
| 12.26
| 12.46
| 12.22
| 12.28
| 1,139,851
| ###
| ###
| ###
| 0.9 |
2020-Sep-10 Thu
| 12.52
| 12.625
| 12.4
| 12.47
| 1,354,840
| ###
| 43.4
| 43.4
| ### |
2020-Sep-09 Wed
| 12.46
| 12.49
| 12.28
| ###
| 1,357,687
| 16,814,953
| 33.7
| 33.7
| 0.0 |
2020-Sep-08 Tue
| 12.75
| 12.85
| ###
| 12.75
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 12.41
| 12.75
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Sep-04 Fri
| 12.83
| ###
| ###
| 12.74
| 1,327,280
| 0
| ###
| ###
| ### |
2020-Sep-03 Thu
| 13.26
| ###
| ###
| ###
| 1,148,323
| 0
| 25.7
| 25.7
| 0.0 |
2020-Sep-02 Wed
| ###
| 13.26
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 12.84
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2020-Aug-31 Mon
| ###
| 13.7
| 13.29
| 13.29
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 13.54
| ###
| 13.29
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2020-Aug-27 Thu
| 13.58
| 13.77
| 13.53
| ###
| 1,478,483
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 13.7
| 13.44
| 13.51
|
|
| 37.4
| 37.4
| ### |
2020-Aug-25 Tue
| 13.8
| ###
| 13.54
| ###
| 1,672,248
| ###
| 37.0
| 37.0
| 0.0 |
2020-Aug-24 Mon
| ###
| 13.72
| 13.45
| 13.59
| 1,160,389
| 15,763,884
| 37.5
| 37.5
| ### |
2020-Aug-21 Fri
| 13.74
| 13.8
| 13.56
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Aug-20 Thu
| 13.45
| ###
| 13.44
| 13.52
| 1,425,477
| ###
| ###
| ###
| 1.0 |
2020-Aug-19 Wed
| 13.58
| ###
| 13.43
| 13.54
| 1,464,877
| 9,836,649
| 37.8
| 37.8
| 1.0 |
2020-Aug-18 Tue
| 13.51
| 13.58
| 13.25
| 13.46
| 2,422,223
| 32,494,121
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| 13.77
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 13.23
| 14.26
| 13.185
| ###
| 6,422,478
| 88,132,454
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 13.4
| 13.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 13.26
| 13.85
| ###
| 13.22
|
|
| 44.1
| 44.1
| 0.9 |
2020-Aug-11 Tue
| 13.89
| ###
| ###
| ###
| 1,529,982
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 13.88
| 13.57
| 13.83
| 5,271,570
| ###
| 74.4
| 74.4
| 1.0 |
2020-Aug-07 Fri
| 13.59
| 13.72
| 13.45
| 13.57
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| 13.57
| 13.72
| 1,839,042
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 13.73
| 13.83
| 13.5
| 13.59
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 13.74
| ###
| ###
| 13.88
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 13.4
| 13.49
| 13.27
| 13.45
| 1,077,173
| 14,412,574
| 73.5
| 73.5
| ### |
2020-Jul-31 Fri
| 13.5
| ###
| ###
| 13.43
| 1,627,920
| 0
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| 13.72
| 13.55
| 13.71
| 1,226,049
| 16,717,178
| 74.7
| 74.7
| ### |
2020-Jul-29 Wed
| 13.55
| ###
| ###
| 13.47
| 1,603,758
| 0
| ###
| ###
| 1.0 |
2020-Jul-28 Tue
| 13.7
| 13.75
| 13.59
| ###
| 1,184,350
| ###
| 44.8
| 44.8
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Jul-24 Fri
| 13.48
| 13.57
| ###
| 13.51
| 945,442
| 6,414,823
| ###
| ###
| ### |
2020-Jul-23 Thu
| 13.56
| 13.79
| 13.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 13.7
| 13.8
| 13.5
| 13.56
|
|
| ###
| ###
| 1.0 |
2020-Jul-21 Tue
| 13.59
| 13.85
| 13.5
| 13.85
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 13.48
| 13.57
| 13.46
| 13.52
| 1,391,388
| ###
| 74.4
| 74.4
| 1.0 |
2020-Jul-17 Fri
| 13.45
| ###
| ###
| 13.47
| 1,356,052
| 0
| 72.6
| 72.6
| 1.0 |
2020-Jul-16 Thu
| ###
| ###
| 13.345
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2020-Jul-15 Wed
| 13.45
| 13.545
| ###
| 13.52
|
|
| ###
| ###
| 1.0 |
2020-Jul-14 Tue
| 13.2
| 13.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 13.54
| 13.54
| 13.125
| 13.28
|
|
| ###
| ###
| 0.9 |
2020-Jul-10 Fri
| 13.4
| 13.525
| 13.27
| 13.27
|
|
| ###
| ###
| 0.9 |
2020-Jul-09 Thu
| 13.28
| 13.57
| 13.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 13.25
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Jul-07 Tue
| 13.56
| 13.74
| ###
| ###
| 1,267,659
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 13.45
| ###
| 13.43
| 13.44
| 732,329
| 4,917,589
| 39.9
| 39.9
| ### |
2020-Jul-03 Fri
| 13.56
| ###
| ###
| 13.46
| 1,106,949
| 0
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| 13.28
| 13.48
|
|
| ###
| ###
| 1.0 |
2020-Jul-01 Wed
| ###
| ###
| 13.28
| 13.42
|
|
| ###
| ###
| 1.0 |
2020-Jun-30 Tue
| ###
| 13.47
| ###
| 13.25
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 12.51
| 12.87
|
|
| 82.1
| 82.1
| ### |
2020-Jun-26 Fri
| ###
| 13.25
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 13.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 13.5
| 13.57
| ###
| 13.24
| 1,145,770
| 7,774,049
| ###
| ###
| 0.9 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 13.45
| ###
| 13.2
| 13.2
|
|
| 20.9
| 20.9
| 0.9 |
2020-Jun-18 Thu
| 13.46
| 13.54
| 13.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 13.43
| 13.57
| ###
| 13.47
| 2,290,276
| 15,539,522
| 72.3
| 72.3
| 1.0 |
2020-Jun-16 Tue
| 12.84
| ###
| 12.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 12.75
| ###
| 12.46
| 12.46
|
|
| ###
| ###
| 0.9 |
2020-Jun-12 Fri
| ###
| 12.88
| ###
| 12.7
| 1,891,542
| ###
| 80.1
| 80.1
| 0.9 |
2020-Jun-11 Thu
| 13.58
| ###
| 12.84
| 12.88
| 3,738,675
| ###
| 20.6
| 20.6
| ### |
2020-Jun-10 Wed
| ###
| ###
| 13.56
| ###
| 1,852,723
| ###
| 83.9
| 83.9
| 0.0 |
2020-Jun-09 Tue
| ###
| 13.8
| 13.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 13.25
| 13.56
| 13.25
| 13.46
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 13.4
| 13.59
| ###
| 13.41
| 2,447,758
| ###
| ###
| ###
| 1.0 |
2020-Jun-03 Wed
| ###
| 13.52
| 13.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 13.21
| 13.49
| ###
| ###
| 1,445,687
| 9,751,158
| 76.2
| 76.2
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| 13.27
|
|
| ###
| ###
| 0.9 |
2020-May-29 Fri
| 13.27
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-May-28 Thu
| 13.49
| 13.58
| ###
| 13.5
|
|
| ###
| ###
| 1.0 |
2020-May-27 Wed
| 13.45
| 13.56
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-May-26 Tue
| ###
| 13.46
| ###
| 13.44
| 2,127,247
| 14,316,372
| 79.0
| 79.0
| ### |
2020-May-25 Mon
| 12.81
| ###
| ###
| ###
| 1,641,051
| 0
| 66.9
| 66.9
| 0.0 |
2020-May-22 Fri
| ###
| 12.71
| ###
| 12.5
| 2,367,079
| 15,042,787
| ###
| ###
| 0.9 |
2020-May-21 Thu
| ###
| ###
| 12.51
| ###
| 2,305,121
| ###
| 29.9
| 29.9
| 0.0 |
2020-May-20 Wed
| ###
| 12.86
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 11.71
| 11.88
| ###
| 11.77
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 11.89
| 11.89
| ###
| ###
| 1,878,524
| 11,167,825
| 20.0
| 20.0
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 11.45
| 11.73
|
|
| 80.9
| 80.9
| 0.8 |
2020-May-13 Wed
| 11.79
| ###
| 11.51
| 11.88
|
|
| 67.4
| 67.4
| 0.8 |
2020-May-12 Tue
| 11.75
| ###
| 11.5
| ###
| 2,768,871
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 11.51
| ###
| 11.47
| 11.82
| 1,703,359
| ###
| ###
| ###
| 0.8 |
2020-May-08 Fri
| 11.59
| 11.7
| ###
| 11.43
|
|
| 22.5
| 22.5
| ### |
2020-May-07 Thu
| 11.57
| ###
| ###
| 11.42
| 1,583,946
| 0
| ###
| ###
| 0.8 |
2020-May-06 Wed
| ###
| 11.76
| ###
| 11.56
|
|
| ###
| ###
| 0.8 |
2020-May-05 Tue
| 11.5
| 11.75
| 11.43
| 11.7
|
|
| ###
| ###
| 0.8 |
2020-May-04 Mon
| 11.22
| 11.45
| ###
| ###
| 1,497,240
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,788,477
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 11.57
| ###
| 11.56
| ###
| 3,867,029
| 22,351,427
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,440,150
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 11.4
| 11.49
| ###
| ###
| 1,975,270
| 11,347,926
| 26.4
| 26.4
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| 11.24
| 1,968,187
| 0
| ###
| ###
| 0.8 |
2020-Apr-24 Fri
| 10.87
| ###
| 10.77
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| 10.79
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 10.76
| 10.89
| 10.54
| 10.74
| 2,119,972
| ###
| 33.9
| 33.9
| 0.8 |
2020-Apr-21 Tue
| 11.2
| 11.25
| 10.81
| ###
| 1,879,556
| ###
| 43.2
| 43.2
| 0.0 |
2020-Apr-20 Mon
| 11.57
| ###
| 11.2
| 11.26
|
|
| 29.6
| 29.6
| 0.8 |
2020-Apr-17 Fri
| 11.41
| 11.74
| ###
| 11.57
| 2,929,259
| 17,194,750
| 66.6
| 66.6
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 11.82
| ###
| 11.54
| 3,103,752
| 18,343,174
| ###
| ###
| 0.8 |
2020-Apr-14 Tue
| ###
| 11.46
| ###
| 11.29
| 3,411,082
| ###
| 71.3
| 71.3
| ### |
2020-Apr-09 Thu
| ###
| ###
| 10.54
| 10.81
|
|
| ###
| ###
| 0.8 |
2020-Apr-08 Wed
| 10.75
| ###
| 10.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 10.8
| ###
| ###
| ###
| 5,104,977
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 9.74
| 10.23
| 9.7
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2020-Apr-03 Fri
| ###
| 10.24
| 9.5
| 9.58
|
|
| 18.7
| 18.7
| 0.7 |
2020-Apr-02 Thu
| 9.77
| ###
| 9.52
| ###
| 2,085,925
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 9.76
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Mar-31 Tue
| 9.84
| 10.21
| 9.5
| 9.71
|
|
| 28.1
| 28.1
| ### |
2020-Mar-30 Mon
| ###
| 9.71
| ###
| 9.71
| 2,366,547
| 11,489,585
| 88.5
| 88.5
| ### |
2020-Mar-27 Fri
| 9.58
| ###
| ###
| ###
| 3,406,124
| 0
| 31.5
| 31.5
| 0.0 |
2020-Mar-26 Thu
| ###
| 9.75
| ###
| 9.22
| 3,830,581
| 18,674,082
| ###
| ###
| 0.7 |
2020-Mar-25 Wed
| ###
| 9.26
| 8.8
| 9.24
|
|
| 72.3
| 72.3
| ### |
2020-Mar-24 Tue
| 9.22
| 9.49
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Mar-23 Mon
| 8.85
| 8.88
| 8.27
| ###
| 3,311,479
| ###
| 57.3
| 57.3
| 0.0 |
2020-Mar-20 Fri
| 9.49
| 9.57
| ###
| 9.28
| 4,194,523
| ###
| ###
| ###
| 0.7 |
2020-Mar-19 Thu
| 9.46
| 9.58
| 8.55
| 8.79
| 4,852,640
| 43,989,181
| 32.6
| 32.6
| 0.6 |
2020-Mar-18 Wed
| 9.47
| 9.49
| 8.8
| ###
| 4,345,154
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 8.77
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 3,519,070
| 0
| 22.3
| 22.3
| 0.0 |
2020-Mar-13 Fri
| ###
| 10.55
| 9.72
| 10.55
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| 11.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 11.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 11.82
|
|
| ###
| ###
| 0.8 |
2020-Mar-09 Mon
| ###
| 12.77
| 11.41
| 11.41
| 3,743,140
| ###
| 21.0
| 21.0
| ### |
2020-Mar-06 Fri
| 13.25
| 13.45
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2020-Mar-05 Thu
| 13.81
| ###
| 13.71
| 13.79
| 4,149,148
| ###
| 43.0
| 43.0
| 1.0 |
2020-Mar-04 Wed
| 14.41
| 14.41
| 13.77
| 13.77
| 8,297,480
| ###
| 14.3
| 14.3
| ### |
2020-Mar-03 Tue
| ###
| 15.55
| 14.89
| ###
| 3,650,477
| 55,560,259
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 15.44
| ###
| ###
| 2,267,974
| 17,508,759
| 67.8
| 67.8
| 0.0 |
2020-Feb-28 Fri
| 15.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2020-Feb-26 Wed
| 16.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 16.43
| ###
| ###
| 16.51
| 1,830,749
| 0
| 67.7
| 67.7
| ### |
2020-Feb-24 Mon
| ###
| ###
| 16.625
| 16.72
|
|
| 46.6
| 46.6
| 1.2 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,192,571
| 0
| 27.5
| 27.5
| 0.0 |
2020-Feb-20 Thu
| 17.29
| 17.49
| ###
| 17.4
|
|
| ###
| ###
| 1.2 |
2020-Feb-19 Wed
| 17.28
| ###
| ###
| 17.2
| 839,673
| 0
| ###
| ###
| 1.2 |
2020-Feb-18 Tue
| 17.23
| 17.475
| ###
| 17.4
|
|
| ###
| ###
| 1.2 |
2020-Feb-17 Mon
| 17.45
| 17.54
| 17.29
| 17.54
| 1,878,482
| ###
| 77.9
| 77.9
| 1.3 |
2020-Feb-14 Fri
| 17.5
| 17.53
| 17.2
| 17.43
| 1,752,679
| 30,435,270
| 32.3
| 32.3
| 1.2 |
2020-Feb-13 Thu
| 17.59
| 17.76
| 17.41
| 17.54
|
|
| ###
| ###
| 1.3 |
2020-Feb-12 Wed
| ###
| ###
| ###
| 17.45
| 4,225,689
| 0
| 95.2
| 95.2
| ### |
2020-Feb-11 Tue
| 17.47
| 17.71
| 17.42
| 17.55
|
|
| 72.1
| 72.1
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| 17.47
|
|
| 35.7
| 35.7
| 1.2 |
2020-Feb-07 Fri
| ###
| ###
| 17.57
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Feb-06 Thu
| 18.2
| ###
| ###
| ###
| 1,520,080
| 0
| 31.1
| 31.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,151,151
| 0
| 27.5
| 27.5
| 0.0 |
2020-Feb-04 Tue
| 17.81
| 17.86
| ###
| 17.85
| 955,772
| 8,535,043
| 65.9
| 65.9
| 1.3 |
2020-Feb-03 Mon
| 17.8
| ###
| 17.71
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 17.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 17.745
| 17.84
| 1,731,881
| ###
| ###
| ###
| 1.3 |
2020-Jan-29 Wed
| 17.78
| 17.88
| ###
| 17.84
| 902,421
| 8,067,643
| ###
| ###
| 1.3 |
2020-Jan-28 Tue
| ###
| 17.8
| 17.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 17.85
| 17.89
| 705,559
| ###
| 36.8
| 36.8
| 1.3 |
2020-Jan-23 Thu
| 17.85
| ###
| 17.76
| 17.83
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| 17.85
| ###
| 17.79
| 17.82
| 1,050,845
| ###
| 28.2
| 28.2
| 1.3 |
2020-Jan-21 Tue
| ###
| ###
| 17.76
| 17.85
| 620,957
| ###
| ###
| ###
| 1.3 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,018,272
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 17.87
| ###
| 17.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 17.75
| 17.88
| ###
| 17.83
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 17.56
| ###
| 17.48
| ###
| 799,928
| 6,991,370
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 17.76
| 17.49
| 17.57
|
|
| ###
| ###
| 1.3 |
2020-Jan-13 Mon
| 17.42
| 17.55
| 17.27
| 17.55
| 489,655
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 17.44
| ###
| 17.41
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2020-Jan-09 Thu
| 17.27
| 17.48
| 17.27
| 17.44
|
|
| 74.8
| 74.8
| 1.2 |
2020-Jan-08 Wed
| ###
| 17.25
| ###
| 17.21
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| 17.25
| ###
| 17.23
| 664,878
| 5,734,572
| 77.7
| 77.7
| ### |
2020-Jan-06 Mon
| ###
| ###
| 16.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 17.23
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jan-02 Thu
| 16.82
| ###
| ###
| 16.75
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 515,786
| 0
| 74.9
| 74.9
| 0.0 |
2019-Dec-23 Mon
| ###
| 17.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 17.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,429,570
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 17.47
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Dec-13 Fri
| 16.75
| ###
| 16.74
| 17.28
|
|
| 88.0
| 88.0
| 1.2 |
2019-Dec-12 Thu
| 16.73
| 16.81
| 16.675
| 16.75
| 1,542,240
| 25,820,953
| 74.7
| 74.7
| ### |
2019-Dec-11 Wed
| 16.84
| 16.89
| ###
| 16.82
| 1,252,673
| 10,578,823
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| 16.685
| 16.78
| 1,636,186
| 13,649,881
| ###
| ###
| 1.2 |
2019-Dec-09 Mon
| 17.2
| 17.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 711,725
| 0
| 75.6
| 75.6
| 0.0 |
2019-Dec-05 Thu
| ###
| 17.23
| ###
| ###
| 913,927
| 7,873,481
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 16.81
| 16.88
|
|
| ###
| ###
| 1.2 |
2019-Dec-03 Tue
| ###
| 17.24
| 16.7
| 17.23
| 2,116,277
| 35,913,220
| ###
| ###
| ### |
2019-Dec-02 Mon
| 17.74
| 17.77
| 17.45
| 17.53
|
|
| 26.8
| 26.8
| 1.3 |
2019-Nov-29 Fri
| 17.54
| 17.74
| ###
| 17.73
| 2,125,942
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 17.48
| 17.56
| ###
| 17.53
| 1,174,083
| 10,308,448
| ###
| ###
| 1.3 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,603,676
| 0
| 74.3
| 74.3
| 0.0 |
2019-Nov-26 Tue
| ###
| 17.22
| 16.945
| ###
| 2,230,284
| 38,098,826
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 17.24
| 17.28
| ###
| ###
| 1,060,787
| ###
| 25.9
| 25.9
| 0.0 |
2019-Nov-22 Fri
| 16.87
| ###
| 16.85
| ###
| 1,493,846
| 12,585,652
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 16.73
| ###
| ###
| 16.85
|
|
| 79.2
| 79.2
| ### |
2019-Nov-20 Wed
| 16.76
| ###
| 16.7
| 16.88
|
|
| ###
| ###
| 1.2 |
2019-Nov-19 Tue
| ###
| 16.825
| ###
| 16.81
| 2,080,971
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| 16.575
| 16.71
| 943,071
| ###
| 26.3
| 26.3
| ### |
2019-Nov-15 Fri
| ###
| 16.88
| ###
| 16.8
|
|
| 71.6
| 71.6
| 1.2 |
2019-Nov-14 Thu
| 16.53
| ###
| 16.53
| 16.59
| 1,928,120
| ###
| ###
| ###
| 1.2 |
2019-Nov-13 Wed
| ###
| 16.86
| 16.5
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| 16.49
| 1,671,976
| 0
| 32.6
| 32.6
| 1.2 |
2019-Nov-11 Mon
| 16.7
| 16.855
| 16.47
| 16.53
| 1,014,277
| ###
| 25.5
| 25.5
| ### |
2019-Nov-08 Fri
| 16.5
| 16.73
| 16.41
| ###
| 2,537,387
| ###
| 78.5
| 78.5
| 0.0 |
2019-Nov-07 Thu
| ###
| 16.43
| ###
| ###
| 1,786,883
| 14,679,243
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 15.79
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| 15.82
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| ###
| ###
| 15.75
| 15.82
| 972,788
| ###
| 28.1
| 28.1
| ### |
2019-Nov-01 Fri
| ###
| ###
| 15.71
| 15.81
| 803,928
| 6,314,854
| ###
| ###
| ### |
2019-Oct-31 Thu
| 15.81
| 15.89
| ###
| 15.84
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 15.89
| ###
| 15.74
| 15.74
| 1,566,248
| 12,326,371
| ###
| ###
| 1.1 |
2019-Oct-29 Tue
| 16.2
| 16.24
| 15.87
| 15.88
|
|
| ###
| ###
| 1.1 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 957,059
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 15.88
| ###
| 15.81
| ###
| 1,131,753
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 15.83
| 15.83
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| 15.955
| 15.78
| 15.87
| 1,590,976
| ###
| 39.3
| 39.3
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,494,185
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 15.74
| ###
| 15.71
| ###
| 1,378,581
| 10,828,753
| 85.1
| 85.1
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 15.73
| 15.85
|
|
| 26.1
| 26.1
| 1.1 |
2019-Oct-17 Thu
| ###
| 16.175
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 923,148
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 15.82
| 16.085
| 15.82
| ###
| 1,110,684
| 17,718,186
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 15.72
| 15.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 15.29
| 15.52
|
|
| 85.1
| 85.1
| 1.1 |
2019-Oct-09 Wed
| ###
| 15.55
| 15.24
| 15.45
|
|
| 78.6
| 78.6
| ### |
2019-Oct-08 Tue
| 15.72
| ###
| 15.71
| 15.79
|
|
| 76.4
| 76.4
| 1.1 |
2019-Oct-07 Mon
| 15.7
| 15.84
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-Oct-04 Fri
| 15.43
| ###
| 15.43
| ###
| 1,206,271
| 9,306,380
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| 15.58
| ###
| 15.49
| 1,978,051
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 15.72
| 15.87
| 15.645
| 15.72
|
|
| ###
| ###
| 1.1 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,389,051
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 16.22
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2019-Sep-27 Fri
| ###
| 16.22
| ###
| 16.22
| 1,602,129
| ###
| 82.0
| 82.0
| 1.2 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 15.76
| ###
| 15.73
| ###
| 1,164,720
| 9,160,522
| 86.9
| 86.9
| 0.0 |
2019-Sep-24 Tue
| 15.85
| ###
| 15.74
| 15.85
| 1,462,482
| ###
| 70.1
| 70.1
| 1.1 |
2019-Sep-23 Mon
| ###
| ###
| 15.84
| ###
| 1,322,784
| 10,476,449
| 29.3
| 29.3
| 0.0 |
2019-Sep-20 Fri
| 16.23
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 4,528,771
| 0
| 36.9
| 36.9
| 0.0 |
2019-Sep-17 Tue
| 15.87
| ###
| ###
| ###
| 1,316,257
| 0
| 74.0
| 74.0
| 0.0 |
2019-Sep-16 Mon
| 15.8
| ###
| 15.79
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 15.84
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 15.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 15.79
| 15.585
| 15.76
|
|
| 71.2
| 71.2
| 1.1 |
2019-Sep-10 Tue
| 15.76
| 15.785
| 15.57
| 15.72
| 1,933,823
| ###
| 37.4
| 37.4
| 1.1 |
2019-Sep-09 Mon
| ###
| 15.83
| ###
| 15.8
| 1,045,129
| ###
| 74.5
| 74.5
| 1.1 |
2019-Sep-06 Fri
| 15.55
| 15.88
| 15.49
| 15.77
| 1,709,877
| 26,819,420
| 80.5
| 80.5
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| 15.28
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| 15.22
| ###
| ###
| 1,870,278
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 15.4
| 15.455
| 15.24
| 15.29
|
|
| 27.5
| 27.5
| 1.1 |
2019-Sep-02 Mon
| 15.28
| 15.46
| 15.26
| 15.43
|
|
| 80.9
| 80.9
| 1.1 |
2019-Aug-30 Fri
| ###
| 15.49
| 15.255
| ###
| 2,086,678
| 32,077,457
| 65.2
| 65.2
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| 15.24
| 1,136,750
| 0
| ###
| ###
| 1.1 |
2019-Aug-27 Tue
| 14.83
| 15.23
| 14.8
| 15.23
| 2,578,821
| ###
| 85.3
| 85.3
| 1.1 |
2019-Aug-26 Mon
| 14.77
| 14.885
| ###
| 14.72
|
|
| 34.5
| 34.5
| ### |
2019-Aug-23 Fri
| 14.88
| ###
| 14.88
| ###
| 1,506,447
| ###
| 80.5
| 80.5
| 0.0 |
2019-Aug-22 Thu
| 14.88
| ###
| 14.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 14.54
| 14.845
| 14.54
| 14.83
|
|
| 87.1
| 87.1
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| 14.76
| 2,667,188
| 0
| 71.7
| 71.7
| 1.1 |
2019-Aug-19 Mon
| 14.57
| 14.86
| 14.55
| 14.84
|
|
| 83.2
| 83.2
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| 14.48
|
|
| ###
| ###
| 1.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 3,009,046
| 0
| 26.3
| 26.3
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 2,550,824
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| 15.27
| 2,928,072
| 0
| ###
| ###
| ### |
2019-Aug-12 Mon
| 14.77
| ###
| 14.77
| ###
| 1,900,658
| 14,036,359
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| 15.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 14.76
| ###
| 14.72
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 14.77
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 14.44
| 15.055
| 14.28
| ###
| 2,285,225
| ###
| 91.7
| 91.7
| 0.0 |
2019-Aug-05 Mon
| 15.51
| 15.52
| ###
| ###
| 1,557,247
| ###
| 35.5
| 35.5
| 0.0 |
2019-Aug-02 Fri
| 15.48
| 15.58
| 15.43
| 15.53
|
|
| 74.8
| 74.8
| ### |
2019-Aug-01 Thu
| ###
| 15.83
| 15.53
| 15.58
|
|
| 32.7
| 32.7
| 1.1 |
2019-Jul-31 Wed
| 15.76
| ###
| 15.72
| 15.84
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 15.83
| 15.86
|
|
| 31.1
| 31.1
| 1.1 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 15.77
| ###
| 15.76
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 15.82
| ###
| 3,251,079
| ###
| 31.7
| 31.7
| 0.0 |
2019-Jul-24 Wed
| ###
| 16.2
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2019-Jul-23 Tue
| ###
| 16.22
| 15.82
| ###
| 2,480,080
| 39,730,881
| 21.9
| 21.9
| 0.0 |
2019-Jul-22 Mon
| 16.5
| ###
| 16.43
| 16.54
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 16.47
| ###
| 16.25
| 16.56
| 1,090,525
| ###
| ###
| ###
| 1.2 |
2019-Jul-18 Thu
| 16.41
| 16.54
| ###
| 16.51
|
|
| 75.4
| 75.4
| ### |
2019-Jul-17 Wed
| 16.22
| 16.53
| ###
| 16.49
| 1,120,476
| ###
| 84.1
| 84.1
| 1.2 |
2019-Jul-16 Tue
| 16.4
| 16.46
| 16.24
| 16.27
|
|
| 25.5
| 25.5
| 1.2 |
2019-Jul-15 Mon
| 16.4
| 16.57
| ###
| 16.4
| 1,438,129
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 16.51
| ###
| 16.43
| 16.53
| 1,027,352
| ###
| 69.7
| 69.7
| ### |
2019-Jul-11 Thu
| ###
| 16.72
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 16.54
| 16.74
| ###
| 16.72
| 2,432,926
| ###
| 78.3
| 78.3
| 1.2 |
2019-Jul-09 Tue
| ###
| 16.82
| ###
| 16.48
|
|
| 23.3
| 23.3
| 1.2 |
2019-Jul-08 Mon
| ###
| ###
| ###
| 16.79
|
|
| 29.9
| 29.9
| ### |
2019-Jul-05 Fri
| ###
| ###
| 16.74
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 16.87
| ###
| ###
| 16.86
| 690,285
| 0
| 30.4
| 30.4
| 1.2 |
2019-Jul-03 Wed
| 16.78
| ###
| ###
| 16.76
|
|
| 31.6
| 31.6
| 1.2 |
2019-Jul-02 Tue
| ###
| ###
| 16.71
| 16.85
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| 16.48
| 16.875
| ###
| 16.79
| 1,363,277
| 11,502,649
| 82.8
| 82.8
| ### |
2019-Jun-28 Fri
| ###
| 16.4
| 16.21
| 16.21
| 1,520,153
| ###
| 32.7
| 32.7
| 1.2 |
2019-Jun-27 Thu
| ###
| 16.44
| 16.255
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2019-Jun-26 Wed
| 16.55
| 16.71
| 16.5
| 16.54
| 1,056,344
| ###
| 36.5
| 36.5
| ### |
2019-Jun-25 Tue
| 16.8
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2019-Jun-24 Mon
| 16.79
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Jun-21 Fri
| 16.81
| 16.86
| ###
| 16.81
| 2,985,243
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 16.81
| ###
| 16.71
| 16.85
| 1,970,023
| 16,459,542
| 69.1
| 69.1
| ### |
2019-Jun-19 Wed
| 16.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 16.46
| 16.71
| 16.42
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 16.82
| 16.82
| 16.41
| 16.46
|
|
| ###
| ###
| 1.2 |
2019-Jun-14 Fri
| 16.5
| 16.75
| 16.5
| ###
| 2,512,971
| 41,778,142
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 16.71
| 16.44
| 16.5
| 3,308,943
| ###
| ###
| ###
| 1.2 |
2019-Jun-12 Wed
| 16.84
| ###
| ###
| 16.71
| 1,630,273
| 0
| 29.2
| 29.2
| ### |
2019-Jun-11 Tue
| 16.75
| ###
| ###
| 16.77
|
|
| ###
| ###
| 1.2 |
2019-Jun-07 Fri
| 16.77
| 16.82
| ###
| ###
| 799,340
| 6,722,449
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| 16.85
| ###
| 16.71
| 1,125,480
| ###
| ###
| ###
| ### |
2019-Jun-05 Wed
| 16.74
| 16.89
| ###
| ###
| 1,459,928
| ###
| 34.9
| 34.9
| 0.0 |
2019-Jun-04 Tue
| ###
| 16.85
| 16.55
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2019-Jun-03 Mon
| 16.56
| 16.87
| 16.52
| 16.85
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| 16.73
| 16.585
| ###
| 1,646,954
| ###
| 69.1
| 69.1
| 0.0 |
2019-May-30 Thu
| 16.55
| 16.88
| 16.55
| 16.86
|
|
| 86.0
| 86.0
| 1.2 |
2019-May-29 Wed
| 16.72
| 16.78
| ###
| 16.72
|
|
| ###
| ###
| 1.2 |
2019-May-28 Tue
| 16.89
| ###
| 16.72
| ###
| 3,851,973
| ###
| 71.3
| 71.3
| 0.0 |
2019-May-27 Mon
| ###
| 16.82
| 16.53
| 16.8
|
|
| ###
| ###
| 1.2 |
2019-May-24 Fri
| 16.59
| 16.71
| 16.57
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-23 Thu
| 16.55
| 16.83
| 16.52
| 16.77
| 1,980,287
| 33,021,285
| 81.2
| 81.2
| 1.2 |
2019-May-22 Wed
| 16.46
| 16.74
| 16.41
| 16.59
| 2,343,725
| 38,847,241
| ###
| ###
| 1.2 |
2019-May-21 Tue
| ###
| 17.23
| 16.41
| 16.47
|
|
| 12.2
| 12.2
| ### |
2019-May-20 Mon
| 17.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 17.75
| 17.77
| 1,668,874
| 14,811,256
| 24.2
| 24.2
| ### |
2019-May-16 Thu
| 17.48
| 17.86
| 17.48
| 17.77
| 1,896,624
| 33,513,346
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-May-14 Tue
| 17.77
| ###
| 17.53
| 17.74
| 1,809,553
| ###
| ###
| ###
| 1.3 |
2019-May-13 Mon
| ###
| ###
| 17.86
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-May-10 Fri
| 17.83
| ###
| 17.78
| ###
| 996,859
| 8,862,076
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 17.73
| ###
| ###
| 17.85
| 1,706,553
| 0
| 72.2
| 72.2
| 1.3 |
2019-May-08 Wed
| 17.59
| ###
| 17.47
| 17.52
| 1,731,385
| 15,123,647
| 31.2
| 31.2
| ### |
2019-May-07 Tue
| 18.23
| ###
| 17.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 18.57
| 18.59
| 18.24
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 18.25
| 18.59
|
|
| ###
| ###
| 1.3 |
2019-May-02 Thu
| 18.27
| 18.29
| ###
| ###
| 2,040,127
| ###
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 18.27
| 17.955
| ###
| 944,147
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 17.87
| ###
| 17.785
| 17.83
| 1,699,379
| 15,111,727
| 36.9
| 36.9
| ### |
2019-Apr-29 Mon
| ###
| ###
| 17.74
| 17.83
| 1,037,375
| ###
| 26.0
| 26.0
| ### |
2019-Apr-26 Fri
| 18.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 18.28
| ###
| 18.24
| 1,843,929
| ###
| 81.1
| 81.1
| 1.3 |
2019-Apr-23 Tue
| ###
| ###
| 17.76
| 17.88
| 1,262,381
| 11,209,943
| ###
| ###
| 1.3 |
2019-Apr-18 Thu
| ###
| ###
| ###
| 17.8
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| 17.79
| 17.53
| 17.74
| 1,048,088
| ###
| ###
| ###
| 1.3 |
2019-Apr-16 Tue
| 17.49
| ###
| ###
| 17.59
| 1,145,173
| 0
| ###
| ###
| ### |
2019-Apr-15 Mon
| 17.49
| ###
| 17.4
| 17.5
|
|
| 73.7
| 73.7
| 1.3 |
2019-Apr-12 Fri
| 17.45
| 17.56
| ###
| 17.5
|
|
| 66.1
| 66.1
| 1.3 |
2019-Apr-11 Thu
| ###
| 17.51
| 17.27
| 17.28
|
|
| 30.9
| 30.9
| 1.2 |
2019-Apr-10 Wed
| 17.4
| ###
| 17.4
| 17.52
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| 17.48
| 17.2
| 17.41
| 1,549,920
| ###
| 75.8
| 75.8
| ### |
2019-Apr-08 Mon
| 17.24
| ###
| ###
| 17.29
|
|
| 68.9
| 68.9
| ### |
2019-Apr-05 Fri
| ###
| 17.24
| 16.85
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Apr-03 Wed
| ###
| 17.25
| ###
| 17.24
| 1,065,721
| 9,191,843
| 82.6
| 82.6
| ### |
2019-Apr-02 Tue
| ###
| 17.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 17.24
| 17.24
| 16.89
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,087,620
| 0
| 72.2
| 72.2
| 0.0 |
2019-Mar-28 Thu
| 16.57
| ###
| 16.54
| 16.85
| 1,091,327
| 9,025,274
| 79.9
| 79.9
| ### |
2019-Mar-27 Wed
| 16.71
| 16.85
| ###
| 16.78
| 1,793,148
| 15,107,271
| ###
| ###
| 1.2 |
2019-Mar-26 Tue
| 16.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 17.43
| 17.57
| ###
| ###
| 1,268,159
| 11,140,776
| 19.5
| 19.5
| 0.0 |
2019-Mar-22 Fri
| 17.75
| ###
| 17.7
| 17.76
| 1,017,685
| ###
| ###
| ###
| 1.3 |
2019-Mar-21 Thu
| ###
| ###
| ###
| 17.58
| 3,423,045
| 0
| 34.6
| 34.6
| 1.3 |
2019-Mar-20 Wed
| ###
| 17.73
| ###
| 17.54
| 966,479
| ###
| ###
| ###
| 1.3 |
2019-Mar-19 Tue
| ###
| ###
| ###
| 17.55
|
|
| 27.4
| 27.4
| ### |
2019-Mar-18 Mon
| ###
| ###
| 17.46
| 17.57
| 1,563,226
| ###
| ###
| ###
| 1.3 |
2019-Mar-15 Fri
| ###
| ###
| 17.27
| 17.5
|
|
| ###
| ###
| 1.3 |
2019-Mar-14 Thu
| 17.29
| 17.44
| ###
| 17.43
|
|
| 76.1
| 76.1
| 1.2 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| 17.41
| ###
| ###
| 1,471,921
| 12,813,072
| 84.1
| 84.1
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| 17.23
| 821,029
| 0
| 75.1
| 75.1
| ### |
2019-Mar-08 Fri
| 17.28
| 17.47
| 17.28
| ###
| 1,562,482
| 27,148,124
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 17.52
| ###
| ###
| 17.53
|
|
| 73.0
| 73.0
| 1.3 |
2019-Mar-06 Wed
| 17.28
| 17.555
| 17.23
| 17.51
|
|
| 79.6
| 79.6
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| 17.24
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| ###
| 17.81
| 17.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,220,880
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 17.25
|
|
| ###
| ###
| 1.2 |
2019-Feb-27 Wed
| ###
| 17.485
| ###
| 17.24
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 17.44
| 17.545
| ###
| 17.23
| 2,189,221
| 19,204,941
| 24.1
| 24.1
| ### |
2019-Feb-25 Mon
| 17.76
| 17.87
| 17.54
| ###
| 2,388,025
| 42,279,982
| 27.4
| 27.4
| 0.0 |
2019-Feb-22 Fri
| 17.83
| ###
| 17.5
| ###
| 2,778,581
| 24,312,583
| 19.6
| 19.6
| 0.0 |
2019-Feb-21 Thu
| 17.78
| ###
| 17.29
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 17.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 18.24
| 18.24
| 17.89
| ###
| 3,625,047
| 65,486,474
| 27.2
| 27.2
| 0.0 |
2019-Feb-15 Fri
| ###
| 18.58
| 18.025
| 18.25
|
|
| 28.0
| 28.0
| ### |
2019-Feb-14 Thu
| 18.72
| ###
| 18.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 18.42
| ###
| 18.22
| ###
| 836,949
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 18.25
| 18.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 17.86
| ###
| 17.71
| 18.21
| 1,281,456
| ###
| ###
| ###
| ### |
2019-Feb-05 Tue
| 17.82
| ###
| ###
| 17.77
|
|
| 29.5
| 29.5
| ### |
2019-Feb-04 Mon
| ###
| ###
| 17.71
| 17.76
| 2,022,451
| ###
| ###
| ###
| 1.3 |
2019-Feb-01 Fri
| 17.54
| ###
| ###
| ###
| 1,387,177
| 0
| 85.3
| 85.3
| 0.0 |
2019-Jan-31 Thu
| 17.76
| ###
| ###
| 17.77
| 2,774,382
| 0
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| 17.7
| 17.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 18.25
| 17.52
| ###
| 1,262,384
| ###
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 17.89
| ###
| 17.84
| ###
| 728,442
| ###
| 72.1
| 72.1
| 0.0 |
2019-Jan-17 Thu
| 18.25
| 18.82
| 17.82
| ###
| 1,539,382
| 28,201,478
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| 17.47
| ###
| 17.25
| 993,525
| 8,678,440
| 29.3
| 29.3
| 1.2 |
2019-Jan-10 Thu
| 17.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 17.27
| 17.55
| ###
| 17.49
| 1,374,275
| ###
| ###
| ###
| ### |
2019-Jan-04 Fri
| 16.71
| 16.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 16.8
| ###
| 16.77
| ###
| 1,118,478
| ###
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 16.88
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 16.8
| ###
| 826,047
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 16.77
| ###
| 16.7
| 16.87
|
|
| 64.9
| 64.9
| ### |
2018-Dec-21 Fri
| 16.75
| ###
| ###
| ###
| 2,697,050
| 0
| 21.9
| 21.9
| 0.0 |
2018-Dec-20 Thu
| ###
| 17.21
| 16.74
| 16.76
| 2,143,150
| 36,379,971
| ###
| ###
| 1.2 |
2018-Dec-19 Wed
| ###
| ###
| 16.945
| ###
| 1,356,957
| ###
| 74.0
| 74.0
| 0.0 |
2018-Dec-14 Fri
| 17.56
| ###
| ###
| 17.43
|
|
| ###
| ###
| 1.2 |
2018-Dec-13 Thu
| 17.53
| 17.785
| 17.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 17.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 16.86
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Dec-10 Mon
| ###
| 17.21
| ###
| 16.75
| 2,347,049
| 20,196,356
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 17.275
| ###
| 2,160,252
| 18,659,176
| 10.4
| 10.4
| 0.0 |
2018-Dec-06 Thu
| 17.4
| ###
| ###
| 17.82
|
|
| 91.1
| 91.1
| 1.3 |
2018-Dec-05 Wed
| 17.74
| ###
| ###
| 17.41
|
|
| 21.5
| 21.5
| ### |
2018-Dec-04 Tue
| 18.48
| ###
| 18.225
| 18.23
| 1,685,648
| ###
| ###
| ###
| 1.3 |
2018-Dec-03 Mon
| ###
| 18.55
| ###
| 18.5
| 1,463,585
| 13,574,750
| 70.8
| 70.8
| ### |
2018-Nov-30 Fri
| ###
| 18.51
| ###
| ###
| 3,960,781
| 36,657,028
| 27.2
| 27.2
| 0.0 |
2018-Nov-29 Thu
| 18.51
| 18.71
| ###
| 18.45
|
|
| ###
| ###
| 1.3 |
2018-Nov-14 Wed
| ###
| ###
| 19.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 20.24
| 20.28
| 19.79
| 19.81
| 1,613,272
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 20.43
| ###
| ###
| 20.52
|
|
| ###
| ###
| 1.5 |
2018-Nov-09 Fri
| ###
| 20.52
| 20.28
| 20.43
| 934,425
| 19,062,270
| ###
| ###
| ### |
2018-Nov-08 Thu
| ###
| 20.55
| ###
| ###
| 1,091,029
| 11,210,322
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 19.85
| ###
| 1,929,270
| ###
| 68.4
| 68.4
| 0.0 |
2018-Nov-06 Tue
| 19.84
| 20.21
| 19.76
| ###
| 1,281,526
| ###
| 81.0
| 81.0
| 0.0 |
2018-Nov-05 Mon
| 19.89
| ###
| 19.87
| ###
| 1,077,043
| 10,700,422
| 76.2
| 76.2
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| 19.88
| 1,541,849
| 0
| ###
| ###
| 1.4 |
2018-Nov-01 Thu
| 19.79
| ###
| 19.79
| ###
| 2,296,055
| ###
| 68.7
| 68.7
| 0.0 |
2018-Oct-31 Wed
| 19.57
| ###
| 19.52
| 19.77
|
|
| 73.7
| 73.7
| 1.4 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,047,354
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-29 Mon
| ###
| 19.47
| ###
| ###
| 950,682
| 9,254,889
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 19.4
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Oct-25 Thu
| ###
| 19.5
| 19.125
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Oct-24 Wed
| ###
| 19.83
| 19.54
| 19.58
|
|
| 41.8
| 41.8
| 1.4 |
2018-Oct-23 Tue
| 19.43
| 19.85
| 19.43
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2018-Oct-22 Mon
| ###
| 19.8
| 19.5
| 19.56
|
|
| 32.3
| 32.3
| 1.4 |
2018-Oct-19 Fri
| 19.76
| ###
| 19.76
| 19.86
|
|
| 72.4
| 72.4
| 1.4 |
2018-Oct-18 Thu
| ###
| ###
| ###
| 20.22
| 1,592,986
| 0
| ###
| ###
| 1.4 |
2018-Oct-17 Wed
| 19.8
| 20.25
| 19.8
| 20.21
| 1,159,148
| ###
| 80.2
| 80.2
| ### |
2018-Oct-16 Tue
| ###
| 19.85
| 19.575
| ###
| 2,031,444
| ###
| 66.5
| 66.5
| 0.0 |
2018-Oct-15 Mon
| ###
| 19.85
| 19.52
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2018-Oct-12 Fri
| ###
| 19.985
| 19.28
| ###
| 3,349,988
| ###
| 80.7
| 80.7
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,668,628
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 20.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 20.43
| ###
| ###
| 20.26
|
|
| 37.6
| 37.6
| 1.4 |
2018-Oct-08 Mon
| 20.58
| 20.8
| 20.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 20.25
| 20.76
| 20.25
| 20.71
| 1,596,785
| 32,742,076
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| 20.59
| ###
| 20.4
|
|
| ###
| ###
| 1.5 |
2018-Oct-03 Wed
| 20
| ###
| 19.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| 20.21
| 19.875
| ###
| 1,569,181
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 19.77
| ###
| 19.77
| 19.89
| 443,751
| 4,386,478
| 78.5
| 78.5
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,597,940
| 0
| 67.2
| 67.2
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,251,025
| 0
| 32.2
| 32.2
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 19.84
| ###
| 19.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 19.7
| ###
| 19.7
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 19.59
| 19.88
|
|
| ###
| ###
| 1.4 |
2018-Sep-20 Thu
| 19.5
| 19.71
| 19.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| 19.54
|
|
| 76.4
| 76.4
| 1.4 |
2018-Sep-18 Tue
| 19.23
| 19.4
| ###
| 19.4
| 1,270,221
| 12,321,143
| ###
| ###
| 1.4 |
2018-Sep-17 Mon
| 19.48
| ###
| ###
| 19.5
| 1,243,345
| 0
| ###
| ###
| 1.4 |
2018-Sep-14 Fri
| 19.28
| ###
| 19.26
| 19.56
| 1,496,571
| 14,411,978
| 80.6
| 80.6
| 1.4 |
2018-Sep-13 Thu
| ###
| 19.49
| 19.255
| ###
| 1,769,559
| 34,280,781
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| 19.4
| ###
| ###
| 1,781,321
| ###
| 86.0
| 86.0
| 0.0 |
2018-Sep-11 Tue
| 18.49
| ###
| 18.4
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| 18.54
| 696,550
| 0
| 79.4
| 79.4
| 1.3 |
2018-Sep-07 Fri
| ###
| 18.72
| ###
| 18.51
| 1,549,686
| ###
| 25.8
| 25.8
| 1.3 |
2018-Sep-06 Thu
| 18.85
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2018-Sep-05 Wed
| ###
| 19.25
| 18.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 18.85
| ###
| 1,316,829
| ###
| 72.8
| 72.8
| 0.0 |
2018-Sep-03 Mon
| 19.26
| 19.325
| ###
| ###
| 784,083
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 19.21
| ###
| ###
| 19.22
|
|
| 69.2
| 69.2
| 1.4 |
2018-Aug-30 Thu
| ###
| 19.28
| ###
| 19.2
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| 19.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 18.82
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2018-Aug-27 Mon
| ###
| 18.82
| ###
| 18.74
|
|
| 71.5
| 71.5
| 1.3 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 18.83
| 18.83
|
|
| 31.2
| 31.2
| 1.3 |
2018-Aug-22 Wed
| ###
| ###
| 18.84
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Aug-21 Tue
| ###
| 19.275
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2018-Aug-20 Mon
| ###
| 19.45
| ###
| ###
| 1,273,225
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| 19.24
| 18.89
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Aug-16 Thu
| ###
| 19.85
| ###
| ###
| 2,144,043
| 21,279,626
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 17.88
| ###
| ###
| 18.85
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| 18.22
| 864,048
| 0
| 74.7
| 74.7
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 18.28
| ###
| 18.24
| 18.27
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 18.49
| 18.52
| 18.29
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Aug-08 Wed
| 18.25
| 18.54
| 18.2
| 18.48
|
|
| 83.2
| 83.2
| ### |
2018-Aug-07 Tue
| ###
| 18.475
| ###
| 18.27
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 18.52
| 18.57
| ###
| ###
| 760,772
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| 18.59
| ###
| 18.54
|
|
| ###
| ###
| 1.3 |
2018-Aug-02 Thu
| ###
| 18.4
| ###
| 18.2
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 938,724
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 18.27
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2018-Jul-30 Mon
| 18.22
| ###
| ###
| ###
| 549,987
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 18.29
| 18.59
| 18.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 17.83
| ###
| 989,827
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 17.84
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Jul-24 Tue
| 17.83
| ###
| 17.825
| ###
| 659,482
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 17.74
| 17.82
| 841,570
| 7,464,725
| ###
| ###
| 1.3 |
2018-Jul-20 Fri
| ###
| ###
| ###
| 18.2
| 735,626
| 0
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 18.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| 18.23
| ###
| ###
| 1,146,742
| 10,452,553
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 18.29
| 18.49
| ###
| ###
| 1,068,356
| 9,876,951
| 28.3
| 28.3
| 0.0 |
2018-Jul-12 Thu
| 18.26
| 18.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 18.23
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,262,050
| 0
| 33.8
| 33.8
| 0.0 |
2018-Jul-09 Mon
| ###
| 18.23
| ###
| ###
| 1,793,141
| 16,344,480
| 29.7
| 29.7
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| 18.23
|
|
| 71.5
| 71.5
| 1.3 |
2018-Jul-05 Thu
| ###
| 18.52
| ###
| ###
| 1,348,182
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 18.45
| 18.45
| 18.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 18.585
| ###
| 18.41
| 751,588
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| 18.51
| ###
| ###
| 18.41
|
|
| 32.6
| 32.6
| ### |
2018-Jun-29 Fri
| 18.48
| 18.7
| 18.41
| 18.43
| 1,397,288
| 25,926,678
| 30.4
| 30.4
| ### |
2018-Jun-28 Thu
| 18.45
| ###
| 18.4
| 18.51
| 852,183
| 7,840,083
| ###
| ###
| 1.3 |
2018-Jun-27 Wed
| 18.45
| ###
| 18.445
| 18.51
| 1,532,942
| 14,137,557
| ###
| ###
| 1.3 |
2018-Jun-26 Tue
| 18.22
| ###
| ###
| 18.56
| 944,077
| 0
| ###
| ###
| 1.3 |
2018-Jun-25 Mon
| ###
| 18.72
| 18.56
| ###
| 875,751
| ###
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| 18.84
| 18.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 18.76
| 18.85
| 18.51
| 18.75
| 2,051,178
| ###
| 33.9
| 33.9
| ### |
2018-Jun-20 Wed
| 18.47
| ###
| ###
| 18.54
|
|
| 71.3
| 71.3
| 1.3 |
2018-Jun-19 Tue
| ###
| ###
| ###
| 18.27
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| 18.2
| ###
| ###
| 843,081
| ###
| 31.3
| 31.3
| 0.0 |
2018-Jun-15 Fri
| ###
| 18.29
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jun-14 Thu
| ###
| 18.245
| 17.86
| 17.87
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 17.85
| 18.21
| 17.77
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Jun-12 Tue
| 17.58
| ###
| 17.52
| 17.87
|
|
| 86.8
| 86.8
| ### |
2018-Jun-08 Fri
| ###
| 17.755
| 17.52
| ###
| 914,673
| 16,132,545
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 17.52
| 17.73
| 17.52
| 17.7
|
|
| 81.0
| 81.0
| 1.3 |
2018-Jun-06 Wed
| 17.5
| 17.56
| ###
| 17.54
|
|
| 70.6
| 70.6
| 1.3 |
2018-Jun-05 Tue
| 17.25
| 17.59
| ###
| 17.5
| 1,478,577
| 13,004,084
| ###
| ###
| 1.3 |
2018-Jun-04 Mon
| 17.2
| 17.4
| ###
| ###
| 708,383
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 17.29
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-31 Thu
| ###
| 17.51
| 17.22
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-May-30 Wed
| ###
| 17.255
| ###
| 17.2
| 1,950,553
| ###
| ###
| ###
| 1.2 |
2018-May-29 Tue
| ###
| 17.72
| 17.545
| 17.59
|
|
| 29.5
| 29.5
| ### |
2018-May-28 Mon
| ###
| 17.79
| 17.59
| 17.74
|
|
| ###
| ###
| 1.3 |
2018-May-25 Fri
| ###
| ###
| 17.47
| 17.54
| 1,060,081
| ###
| 24.8
| 24.8
| 1.3 |
2018-May-24 Thu
| 17.78
| ###
| ###
| 17.71
|
|
| 30.2
| 30.2
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 1,048,256
| 0
| 36.5
| 36.5
| 0.0 |
2018-May-22 Tue
| ###
| 18.27
| ###
| ###
| 1,007,281
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 18.5
| ###
| 18.21
|
|
| 25.8
| 25.8
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| 18.42
|
|
| 73.9
| 73.9
| 1.3 |
2018-May-17 Thu
| ###
| ###
| ###
| 18.22
| 1,070,741
| 0
| 27.8
| 27.8
| ### |
2018-May-16 Wed
| ###
| 18.48
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-May-15 Tue
| 17.52
| 17.86
| 17.51
| 17.83
| 1,171,888
| ###
| ###
| ###
| ### |
2018-May-14 Mon
| ###
| ###
| 17.46
| 17.53
|
|
| 28.3
| 28.3
| 1.3 |
2018-May-11 Fri
| 17.55
| ###
| 17.53
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2018-May-10 Thu
| 17.84
| ###
| 17.575
| ###
| 1,140,973
| ###
| 23.4
| 23.4
| 0.0 |
2018-May-09 Wed
| 17.57
| 17.87
| 17.57
| 17.82
|
|
| 82.9
| 82.9
| 1.3 |
2018-May-08 Tue
| ###
| ###
| 17.51
| 17.56
|
|
| ###
| ###
| 1.3 |
2018-May-07 Mon
| 17.73
| 17.76
| 17.57
| ###
| 588,581
| 10,397,283
| 33.2
| 33.2
| 0.0 |
2018-May-04 Fri
| 17.48
| 17.73
| 17.48
| 17.58
| 780,552
| ###
| ###
| ###
| 1.3 |
2018-May-03 Thu
| 17.25
| 17.53
| ###
| 17.49
| 1,018,727
| 8,929,142
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| 17.22
| ###
| ###
| 1,032,826
| ###
| 68.1
| 68.1
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 17.23
| 17.23
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Apr-27 Fri
| 17.29
| ###
| ###
| ###
| 1,989,374
| 0
| 28.6
| 28.6
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 16.87
| ###
| 1,354,272
| 11,423,284
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 16.87
| ###
| 16.78
| 16.86
| 1,288,288
| ###
| ###
| ###
| 1.2 |
2018-Apr-23 Mon
| 16.83
| ###
| 16.74
| 16.75
| 913,142
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 16.83
| ###
| 16.78
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 17.42
| ###
| 17.23
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 17.76
| 17.83
| 17.44
| 17.51
| 1,117,148
| ###
| ###
| ###
| ### |
2018-Apr-17 Tue
| 17.56
| 17.8
| 17.56
| 17.77
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 17.57
| 17.645
| 17.43
| 17.51
| 1,201,285
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| 17.54
| ###
| 17.5
|
|
| ###
| ###
| 1.3 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Apr-11 Wed
| 17.2
| 17.27
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2018-Apr-10 Tue
| 17.22
| ###
| ###
| 17.2
|
|
| ###
| ###
| 1.2 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 786,057
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| 17.23
| ###
| ###
| 711,659
| 6,130,942
| 69.8
| 69.8
| 0.0 |
2018-Apr-05 Thu
| 17.21
| ###
| ###
| 17.26
|
|
| ###
| ###
| 1.2 |
2018-Apr-04 Wed
| ###
| ###
| 16.88
| ###
| 1,595,388
| 13,465,074
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 17.175
| ###
| ###
| 1,345,052
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 17.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 17.4
| 17.55
| ###
| 17.41
| 1,728,789
| 15,170,123
| 74.5
| 74.5
| ### |
2018-Mar-27 Tue
| 17.51
| 17.57
| ###
| 17.52
| 1,185,574
| ###
| 64.9
| 64.9
| ### |
2018-Mar-26 Mon
| ###
| 17.42
| ###
| ###
| 1,129,328
| 9,836,446
| 84.7
| 84.7
| 0.0 |
2018-Mar-23 Fri
| ###
| 17.52
| 17.22
| 17.29
|
|
| 39.5
| 39.5
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| 17.73
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 809,281
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 17.7
| ###
| 17.7
| ###
| 1,454,886
| 12,875,741
| 85.0
| 85.0
| 0.0 |
2018-Mar-19 Mon
| 17.77
| 17.85
| 17.57
| 17.81
|
|
| 75.4
| 75.4
| 1.3 |
2018-Mar-16 Fri
| 17.73
| ###
| ###
| 17.78
|
|
| 68.2
| 68.2
| 1.3 |
2018-Mar-15 Thu
| ###
| 17.75
| 17.52
| ###
| 1,467,920
| ###
| 70.8
| 70.8
| 0.0 |
2018-Mar-14 Wed
| 17.72
| 17.77
| 17.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 17.82
| ###
| 17.72
| 17.81
|
|
| ###
| ###
| 1.3 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 17.79
| ###
| 17.7
| 17.86
| 1,412,053
| ###
| 69.0
| 69.0
| 1.3 |
2018-Mar-08 Thu
| 17.5
| ###
| 17.49
| ###
| 2,012,552
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 17.45
| ###
| ###
| 17.44
|
|
| 41.7
| 41.7
| 1.2 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 17.49
| 17.245
| ###
| 3,299,121
| 57,297,483
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 17.84
| 17.84
| ###
| 17.4
| 1,888,024
| 16,841,174
| 14.4
| 14.4
| 1.2 |
2018-Mar-01 Thu
| 17.81
| ###
| 17.79
| ###
| 1,307,374
| ###
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 17.86
| ###
| ###
| 17.84
|
|
| 40.3
| 40.3
| 1.3 |
2018-Feb-27 Tue
| ###
| ###
| 17.86
| ###
| 1,911,529
| 17,069,953
| 75.4
| 75.4
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 17.76
| 17.82
|
|
| ###
| ###
| 1.3 |
2018-Feb-23 Fri
| ###
| ###
| 18.025
| ###
| 1,250,445
| ###
| 22.1
| 22.1
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| 18.2
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 17.81
| ###
| 17.81
| ###
| 1,777,988
| 15,832,983
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 17.56
| ###
| 17.56
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Feb-19 Mon
| 17.48
| ###
| 17.42
| ###
| 1,796,077
| ###
| 85.4
| 85.4
| 0.0 |
2018-Feb-16 Fri
| 17.55
| ###
| 17.47
| 17.56
|
|
| ###
| ###
| 1.3 |
2018-Feb-15 Thu
| ###
| 17.54
| 16.71
| 17.41
|
|
| 68.5
| 68.5
| ### |
2018-Feb-14 Wed
| 17.29
| 17.7
| ###
| 17.29
| 4,394,545
| 38,891,723
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| ###
| 16.55
| ###
| 16.49
|
|
| 82.5
| 82.5
| 1.2 |
2018-Feb-12 Mon
| ###
| 16.27
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Feb-09 Fri
| 15.79
| ###
| 15.71
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,796,546
| 0
| 73.1
| 73.1
| 0.0 |
2018-Feb-07 Wed
| 16.2
| ###
| ###
| 16.29
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 16.45
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2018-Feb-05 Mon
| 16.88
| ###
| 16.8
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-Feb-02 Fri
| 16.8
| ###
| 16.75
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-01 Thu
| 16.8
| ###
| 16.7
| ###
| 1,073,420
| 8,963,057
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 16.41
| 16.76
| ###
| 16.7
|
|
| ###
| ###
| 1.2 |
2018-Jan-30 Tue
| ###
| ###
| 16.52
| 16.55
|
|
| 38.0
| 38.0
| 1.2 |
2018-Jan-29 Mon
| ###
| ###
| 16.79
| 16.79
|
|
| 30.7
| 30.7
| ### |
2018-Jan-25 Thu
| 16.84
| ###
| 16.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 16.72
| 16.84
| ###
| 16.79
|
|
| 72.9
| 72.9
| ### |
2018-Jan-23 Tue
| 16.55
| 16.81
| 16.53
| 16.74
| 1,090,929
| 18,185,786
| 78.4
| 78.4
| 1.2 |
2018-Jan-22 Mon
| ###
| 16.51
| 16.25
| 16.51
| 911,120
| 14,924,145
| ###
| ###
| ### |
2018-Jan-19 Fri
| ###
| 16.4
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Jan-18 Thu
| ###
| 16.27
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 802,020
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Jan-12 Fri
| 16.23
| 16.4
| ###
| 16.28
| 1,033,751
| 8,476,758
| 70.0
| 70.0
| 1.2 |
2018-Jan-11 Thu
| 16.4
| 16.44
| ###
| 16.24
|
|
| 28.4
| 28.4
| ### |
2018-Jan-02 Tue
| ###
| 16.47
| ###
| ###
| 557,848
| 4,593,878
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 16.54
| 16.57
| 16.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 16.74
| 16.55
| ###
| 569,780
| 9,483,988
| 26.6
| 26.6
| 0.0 |
2017-Dec-27 Wed
| ###
| 16.79
| ###
| ###
| 572,323
| 4,804,651
| 32.0
| 32.0
| 0.0 |
2017-Dec-22 Fri
| 16.85
| ###
| 16.78
| 16.8
| 1,612,871
| 13,531,987
| ###
| ###
| 1.2 |
2017-Dec-21 Thu
| ###
| ###
| ###
| 16.89
| 2,962,784
| 0
| ###
| ###
| ### |
2017-Dec-20 Wed
| 16.59
| 16.83
| 16.46
| 16.76
| 1,702,624
| 28,340,176
| 76.0
| 76.0
| 1.2 |
2017-Dec-19 Tue
| 16.49
| 16.85
| 16.49
| 16.83
|
|
| 85.4
| 85.4
| 1.2 |
2017-Dec-18 Mon
| ###
| 16.45
| ###
| 16.45
| 1,507,442
| ###
| ###
| ###
| 1.2 |
2017-Dec-15 Fri
| ###
| ###
| ###
| 16.25
| 2,844,324
| 0
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Dec-07 Thu
| ###
| 16.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,836,753
| 0
| 27.0
| 27.0
| 0.0 |
2017-Dec-05 Tue
| ###
| 16.4
| ###
| 16.25
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| 16.47
| 16.22
| 16.26
| 1,196,457
| 19,556,089
| ###
| ###
| ### |
2017-Dec-01 Fri
| 16.43
| 16.53
| 16.23
| 16.25
| 957,258
| 15,679,886
| 25.6
| 25.6
| ### |
2017-Nov-30 Thu
| 16.52
| ###
| 16.43
| 16.47
|
|
| 36.6
| 36.6
| ### |
2017-Nov-29 Wed
| 16.46
| ###
| 16.4
| 16.54
| 2,430,259
| 19,928,123
| 71.6
| 71.6
| ### |
2017-Nov-28 Tue
| 16.28
| 16.43
| 16.25
| 16.42
| 2,208,284
| ###
| 76.2
| 76.2
| 1.2 |
2017-Nov-27 Mon
| 16.22
| 16.4
| ###
| 16.25
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| 16.41
| ###
| 16.25
| 884,640
| 7,258,471
| 28.2
| 28.2
| ### |
2017-Nov-23 Thu
| 16.41
| ###
| ###
| 16.42
|
|
| ###
| ###
| 1.2 |
2017-Nov-22 Wed
| ###
| 16.5
| 16.25
| 16.41
| 1,675,076
| ###
| 73.4
| 73.4
| 1.2 |
2017-Nov-21 Tue
| ###
| 16.47
| ###
| 16.45
| 1,915,971
| 15,778,021
| 74.8
| 74.8
| 1.2 |
2017-Nov-20 Mon
| ###
| 16.56
| ###
| 16.56
| 2,000,152
| 16,561,258
| ###
| ###
| 1.2 |
2017-Nov-17 Fri
| ###
| 16.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 16.085
| 15.81
| ###
| 2,277,623
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 15.76
| 15.88
| 2,140,586
| ###
| ###
| ###
| 1.1 |
2017-Nov-14 Tue
| ###
| ###
| 15.53
| ###
| 2,966,147
| ###
| 44.1
| 44.1
| 0.0 |
2017-Nov-13 Mon
| ###
| 15.29
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2017-Nov-10 Fri
| 15.43
| 15.47
| ###
| ###
| 1,692,987
| 13,095,254
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 15.75
| 15.47
| 15.59
|
|
| 27.5
| 27.5
| ### |
2017-Nov-08 Wed
| 15.52
| ###
| 15.46
| 15.58
|
|
| ###
| ###
| 1.1 |
2017-Nov-07 Tue
| 15.56
| 15.74
| 15.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 15.42
| 15.58
| ###
| 15.56
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 15.44
| 15.58
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Nov-02 Thu
| 15.45
| 15.53
| 15.25
| 15.43
| 1,091,353
| 16,795,922
| ###
| ###
| 1.1 |
2017-Nov-01 Wed
| 15.59
| ###
| 15.46
| 15.51
| 1,600,223
| 12,369,723
| 28.7
| 28.7
| 1.1 |
2017-Oct-31 Tue
| 15.45
| 15.58
| 15.43
| 15.58
| 1,556,240
| ###
| 75.7
| 75.7
| 1.1 |
2017-Oct-30 Mon
| ###
| 15.47
| 15.29
| 15.45
| 1,223,440
| ###
| 76.0
| 76.0
| ### |
2017-Oct-27 Fri
| ###
| 15.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| 15.27
|
|
| ###
| ###
| ### |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 710,541
| 0
| 80.3
| 80.3
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 899,656
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 14.86
| ###
| 14.86
| ###
| 766,589
| 5,695,756
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 14.78
| ###
| ###
| 14.79
|
|
| 65.0
| 65.0
| ### |
2017-Oct-19 Thu
| ###
| ###
| 14.875
| ###
| 1,298,476
| ###
| 75.4
| 75.4
| 0.0 |
2017-Oct-18 Wed
| 14.84
| ###
| 14.77
| 14.88
|
|
| ###
| ###
| 1.1 |
2017-Oct-17 Tue
| ###
| ###
| ###
| 14.81
|
|
| ###
| ###
| 1.1 |
2017-Oct-16 Mon
| ###
| 14.8
| ###
| ###
| 827,473
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 14.71
| 14.58
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2017-Oct-12 Thu
| 14.48
| 14.72
| 14.47
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| 14.47
| 1,356,072
| 0
| ###
| ###
| ### |
2017-Oct-10 Tue
| 14.26
| 14.53
| 14.26
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2017-Oct-09 Mon
| 14.49
| ###
| ###
| ###
| 1,153,872
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 14.5
| ###
| ###
| 14.46
| 826,172
| 0
| ###
| ###
| 1.0 |
2017-Oct-05 Thu
| ###
| 14.48
| ###
| 14.4
| 821,053
| 5,944,423
| 82.1
| 82.1
| 1.0 |
2017-Oct-04 Wed
| 14.26
| 14.41
| 14.2
| 14.22
| 1,197,325
| ###
| 34.8
| 34.8
| 1.0 |
2017-Oct-03 Tue
| 14.48
| 14.53
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2017-Oct-02 Mon
| 14.5
| ###
| 14.48
| 14.48
|
|
| ###
| ###
| 1.0 |
2017-Sep-29 Fri
| 14.41
| ###
| ###
| 14.47
| 1,083,972
| 0
| ###
| ###
| ### |
2017-Sep-28 Thu
| 14.46
| ###
| 14.41
| 14.47
| 2,697,622
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| 14.28
| ###
| ###
| ###
| 2,163,479
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 14.7
| 14.48
| 14.55
| 1,323,725
| 19,313,147
| ###
| ###
| ### |
2017-Sep-25 Mon
| 14.81
| ###
| 14.655
| 14.7
|
|
| 28.7
| 28.7
| ### |
2017-Sep-22 Fri
| ###
| 14.76
| 14.53
| 14.75
| 1,107,447
| ###
| 76.8
| 76.8
| ### |
2017-Sep-21 Thu
| ###
| ###
| 14.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| 14.59
|
|
| ###
| ###
| 1.0 |
2017-Sep-19 Tue
| 14.4
| ###
| 14.28
| 14.44
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 14.54
| 14.59
| 14.4
| 14.46
|
|
| 28.0
| 28.0
| 1.0 |
2017-Sep-15 Fri
| 14.27
| 14.58
| ###
| 14.54
| 2,163,923
| ###
| 86.2
| 86.2
| 1.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| 14.27
| 1,394,227
| 0
| 77.0
| 77.0
| ### |
2017-Sep-13 Wed
| 14.2
| 14.27
| ###
| 14.24
|
|
| 73.5
| 73.5
| 1.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,359,842
| 0
| 72.5
| 72.5
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,357,577
| 0
| 83.1
| 83.1
| 0.0 |
2017-Sep-08 Fri
| 13.84
| ###
| 13.77
| 13.81
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| ###
| 13.74
| 13.78
|
|
| 22.4
| 22.4
| 1.0 |
2017-Sep-06 Wed
| ###
| 13.86
| 13.55
| 13.86
|
|
| 83.5
| 83.5
| ### |
2017-Sep-05 Tue
| ###
| ###
| 13.8
| 13.89
| 995,749
| ###
| ###
| ###
| 1.0 |
2017-Sep-04 Mon
| ###
| 14.125
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Sep-01 Fri
| ###
| 14.26
| ###
| ###
| 1,259,955
| 8,983,479
| 78.2
| 78.2
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 13.88
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| 13.83
|
|
| 81.5
| 81.5
| 1.0 |
2017-Aug-29 Tue
| ###
| ###
| 13.58
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Aug-28 Mon
| 13.87
| ###
| 13.73
| 13.75
| 1,351,473
| ###
| ###
| ###
| 1.0 |
2017-Aug-25 Fri
| 13.72
| ###
| ###
| 13.87
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 13.57
| 13.87
| 13.55
| 13.83
|
|
| 84.8
| 84.8
| 1.0 |
2017-Aug-23 Wed
| 13.71
| 13.75
| 13.47
| 13.59
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 13.48
| ###
| 13.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 13.75
| 13.76
| 13.59
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| 13.79
|
|
| ###
| ###
| 1.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| 13.86
| 5,166,749
| 0
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| 13.47
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 14.43
| ###
| ###
| 14.44
| 1,157,889
| 0
| 69.5
| 69.5
| ### |
2017-Aug-14 Mon
| ###
| ###
| 14.2
| ###
| 1,201,283
| ###
| 69.5
| 69.5
| 0.0 |
2017-Aug-11 Fri
| 14.22
| ###
| ###
| 14.21
| 1,171,328
| 0
| 35.8
| 35.8
| ### |
2017-Aug-10 Thu
| ###
| 14.75
| 14.41
| 14.46
| 1,511,271
| ###
| 25.4
| 25.4
| 1.0 |
2017-Aug-09 Wed
| 14.22
| 14.73
| 14.21
| 14.48
| 2,591,579
| 37,500,148
| ###
| ###
| 1.0 |
2017-Aug-08 Tue
| 14.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| 14.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| 14.23
| ###
| ###
| 1,992,376
| 14,175,755
| 33.4
| 33.4
| 0.0 |
2017-Aug-03 Thu
| 13.79
| 14.2
| 13.77
| ###
| 1,986,821
| ###
| 87.7
| 87.7
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 13.8
| ###
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,137,274
| 0
| 33.3
| 33.3
| 0.0 |
2017-Jul-26 Wed
| ###
| 14.25
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,333,988
| 0
| 25.6
| 25.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 13.85
| ###
| 2,060,421
| ###
| 75.2
| 75.2
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| 14.26
|
|
| 33.0
| 33.0
| 1.0 |
2017-Jul-19 Wed
| 14.5
| 14.5
| ###
| 14.25
|
|
| 17.9
| 17.9
| 1.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 14.78
| ###
| 14.78
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 14.81
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2017-Jul-13 Thu
| 14.81
| ###
| 14.72
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 14.71
| 14.84
| ###
| 14.75
| 956,175
| ###
| 78.9
| 78.9
| ### |
2017-Jul-11 Tue
| 14.78
| 14.87
| 14.73
| 14.83
|
|
| 74.8
| 74.8
| ### |
2017-Jul-10 Mon
| 14.78
| 15.045
| 14.72
| 14.89
| 1,434,750
| ###
| 80.0
| 80.0
| ### |
2017-Jul-07 Fri
| ###
| 14.83
| 14.59
| 14.71
|
|
| ###
| ###
| ### |
2017-Jul-06 Thu
| 14.5
| ###
| 14.5
| 14.88
|
|
| 88.1
| 88.1
| 1.1 |
2017-Jul-05 Wed
| ###
| ###
| ###
| 14.49
| 1,667,945
| 0
| ###
| ###
| ### |
2017-Jul-04 Tue
| 14.42
| 14.59
| ###
| 14.47
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| 14.27
| 1,168,829
| 0
| 85.0
| 85.0
| ### |
2017-Jun-30 Fri
| 14.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 14.4
| ###
| ###
| 14.5
|
|
| 70.8
| 70.8
| 1.0 |
2017-Jun-28 Wed
| 14.23
| ###
| ###
| 14.24
|
|
| 61.8
| 61.8
| 1.0 |
2017-Jun-27 Tue
| 14.23
| 14.24
| ###
| 14.23
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| ###
| 14.48
| ###
| 14.25
| 2,052,050
| 14,856,842
| 31.4
| 31.4
| 1.0 |
2017-Jun-23 Fri
| ###
| 14.48
| 14.25
| 14.42
| 2,475,041
| ###
| 78.1
| 78.1
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2017-Jun-21 Wed
| ###
| 14.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| 14.84
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2017-Jun-19 Mon
| 14.5
| 14.73
| 14.5
| 14.7
| 938,153
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| 14.53
| 14.7
| 14.49
| 14.54
|
|
| ###
| ###
| 1.0 |
2017-Jun-15 Thu
| 14.8
| 14.8
| 14.48
| 14.55
| 4,047,855
| ###
| 21.4
| 21.4
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| 14.75
| 2,207,788
| 0
| ###
| ###
| ### |
2017-Jun-13 Tue
| 14.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| 14.29
| 1,251,420
| 0
| 75.3
| 75.3
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,153,944
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 14.42
| 14.43
| 14.2
| 14.29
| 1,314,158
| 18,812,171
| ###
| ###
| ### |
2017-Jun-06 Tue
| 14.55
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Jun-05 Mon
| ###
| 14.76
| ###
| 14.72
|
|
| 75.2
| 75.2
| ### |
2017-Jun-02 Fri
| 14.74
| 14.78
| 14.57
| ###
| 1,718,352
| ###
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 14.4
| ###
| ###
| 14.44
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 14.4
| 14.51
| ###
| 14.41
| 3,336,348
| ###
| ###
| ###
| ### |
2017-May-30 Tue
| 14.43
| 14.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 14.56
| 14.59
| 14.43
| 14.5
| 2,340,024
| 33,953,748
| 38.0
| 38.0
| 1.0 |
2017-May-26 Fri
| 14.59
| ###
| 14.545
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-May-25 Thu
| ###
| 14.76
| 14.52
| 14.7
| 1,659,844
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| 14.81
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| 14.74
| 14.59
| 14.7
| 1,662,021
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| 14.52
| 14.71
| 14.4
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-May-19 Fri
| 14.4
| 14.55
| ###
| 14.47
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 14.4
| 14.41
| ###
| ###
| 3,114,346
| ###
| 33.9
| 33.9
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| 14.7
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,649,889
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 14.81
| ###
| 14.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 14.82
| 14.89
| 1,428,186
| 10,582,858
| ###
| ###
| ### |
2017-May-11 Thu
| 15.26
| ###
| ###
| 15.23
| 1,100,979
| 0
| ###
| ###
| 1.1 |
2017-May-10 Wed
| ###
| ###
| ###
| 15.24
|
|
| ###
| ###
| 1.1 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 1,462,172
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 14.84
| ###
| 14.74
| 14.86
| 1,336,649
| ###
| 73.0
| 73.0
| ### |
2017-May-04 Thu
| ###
| ###
| 14.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| 14.86
| 14.59
| 14.71
| 1,813,180
| 26,699,075
| ###
| ###
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| 14.73
| 2,030,389
| 0
| 22.8
| 22.8
| 1.1 |
2017-May-01 Mon
| 14.73
| ###
| ###
| ###
| 2,081,056
| 0
| 83.0
| 83.0
| 0.0 |
2017-Apr-28 Fri
| 14.29
| 14.78
| 14.28
| 14.74
|
|
| 89.9
| 89.9
| 1.1 |
2017-Apr-27 Thu
| ###
| 14.28
| 13.83
| 14.23
|
|
| 79.3
| 79.3
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| 14.25
| 4,427,627
| 0
| 32.0
| 32.0
| 1.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| 13.82
| 1,922,649
| 0
| 85.8
| 85.8
| 1.0 |
2017-Apr-21 Fri
| ###
| 13.745
| 13.56
| ###
| 2,177,370
| 29,726,543
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 13.48
| 13.53
| 2,548,379
| 17,176,074
| ###
| ###
| ### |
2017-Apr-19 Wed
| 13.77
| 13.84
| 13.57
| 13.59
|
|
| 23.1
| 23.1
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| 13.87
|
|
| 91.4
| 91.4
| ### |
2017-Apr-13 Thu
| 13.54
| 13.87
| ###
| 13.78
|
|
| 86.1
| 86.1
| 1.0 |
2017-Apr-12 Wed
| ###
| 14.24
| 13.81
| ###
| 1,841,755
| ###
| 24.0
| 24.0
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 1,318,773
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 14.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,047,352
| 0
| 85.0
| 85.0
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 13.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| 14.125
| 13.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 980,242
| 0
| 26.4
| 26.4
| 0.0 |
2017-Mar-30 Thu
| ###
| 14.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 923,178
| 0
| 84.7
| 84.7
| 0.0 |
2017-Mar-27 Mon
| ###
| 13.77
| ###
| 13.71
| 1,160,455
| ###
| 76.6
| 76.6
| ### |
2017-Mar-24 Fri
| 13.56
| 13.755
| 13.56
| 13.72
| 996,227
| 13,605,970
| 81.1
| 81.1
| ### |
2017-Mar-23 Thu
| ###
| 13.81
| 13.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 13.4
| ###
| ###
| 13.5
|
|
| 81.0
| 81.0
| 1.0 |
2017-Mar-21 Tue
| 13.75
| ###
| 13.75
| 13.88
|
|
| 76.6
| 76.6
| ### |
2017-Mar-20 Mon
| 13.83
| ###
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 13.89
| ###
| 13.88
| ###
| 2,865,259
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 13.87
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,981,980
| 0
| 72.9
| 72.9
| 0.0 |
2017-Mar-14 Tue
| ###
| 14.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 13.84
| ###
| 3,360,577
| ###
| 79.8
| 79.8
| 0.0 |
2017-Mar-09 Thu
| 13.79
| ###
| 13.77
| 13.85
| 1,775,372
| ###
| 73.9
| 73.9
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| 13.89
| 1,935,625
| 0
| 85.4
| 85.4
| 1.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| 13.87
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 13.85
| 13.87
| 13.71
| 13.75
|
|
| 28.3
| 28.3
| 1.0 |
2017-Mar-03 Fri
| 13.5
| 13.985
| 13.5
| 13.82
| 2,028,057
| 27,870,573
| ###
| ###
| 1.0 |
2017-Mar-02 Thu
| 13.57
| 13.75
| 13.57
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Mar-01 Wed
| 13.45
| 13.49
| ###
| 13.49
|
|
| 76.8
| 76.8
| ### |
2017-Feb-28 Tue
| 13.47
| ###
| 13.46
| 13.51
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| 13.625
| ###
| 13.51
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 13.53
| 13.73
| ###
| ###
| 2,550,579
| 17,509,724
| 30.4
| 30.4
| 0.0 |
2017-Feb-23 Thu
| 13.76
| ###
| 13.75
| 13.85
|
|
| 76.9
| 76.9
| ### |
2017-Feb-22 Wed
| ###
| ###
| 13.42
| 13.88
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 13.7
| 13.79
| 13.52
| ###
| 1,414,570
| 19,315,953
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| 13.76
| 13.46
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Feb-17 Fri
| 13.5
| 13.77
| 13.48
| ###
| 2,224,550
| ###
| 79.9
| 79.9
| 0.0 |
2017-Feb-16 Thu
| ###
| 13.85
| ###
| 13.46
| 3,278,942
| 22,706,673
| 21.1
| 21.1
| ### |
2017-Feb-15 Wed
| 13.22
| 13.81
| ###
| 13.59
| 4,576,259
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| 13.25
| ###
| ###
| 1,609,372
| 10,662,089
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 13.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 12.8
| 13.28
| 12.775
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| 12.89
| 1,511,742
| 0
| 29.8
| 29.8
| ### |
2017-Feb-08 Wed
| 12.75
| ###
| 12.74
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Feb-07 Tue
| 12.55
| 12.81
| 12.51
| 12.75
| 1,495,641
| ###
| 85.1
| 85.1
| ### |
2017-Feb-06 Mon
| 12.82
| 12.87
| ###
| ###
| 1,081,174
| 6,957,354
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 12.89
| ###
| 12.75
|
|
| 79.1
| 79.1
| ### |
2017-Feb-02 Thu
| 12.88
| ###
| 12.88
| ###
| 1,358,521
| 8,748,875
| 73.7
| 73.7
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Jan-31 Tue
| 12.87
| ###
| 12.82
| 12.89
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 12.85
| 12.87
| 12.72
| 12.83
| 762,054
| 9,750,480
| ###
| ###
| ### |
2017-Jan-27 Fri
| 12.84
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Jan-25 Wed
| ###
| 12.87
| ###
| 12.84
|
|
| 84.1
| 84.1
| 0.9 |
2017-Jan-24 Tue
| 12.46
| ###
| ###
| ###
| 1,858,380
| 0
| 83.2
| 83.2
| 0.0 |
2017-Jan-23 Mon
| 12.4
| 12.52
| ###
| 12.46
|
|
| ###
| ###
| 0.9 |
2017-Jan-20 Fri
| ###
| 12.59
| ###
| 12.57
|
|
| 85.2
| 85.2
| 0.9 |
2017-Jan-19 Thu
| 12.5
| 12.58
| 12.44
| 12.48
| 1,385,986
| 17,338,684
| 38.3
| 38.3
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,598,086
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 12.45
| 12.52
| 12.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 12.55
| ###
| 12.55
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Jan-13 Fri
| 12.5
| 12.59
| 12.48
| 12.5
|
|
| 77.4
| 77.4
| 0.9 |
2017-Jan-12 Thu
| 12.42
| 12.57
| ###
| 12.55
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 12.48
| ###
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2017-Jan-10 Tue
| ###
| ###
| 12.25
| 12.4
| 1,236,284
| ###
| 77.9
| 77.9
| 0.9 |
2017-Jan-09 Mon
| ###
| 12.7
| ###
| 12.52
|
|
| ###
| ###
| 0.9 |
2017-Jan-06 Fri
| 12.48
| 12.56
| 12.28
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Jan-05 Thu
| 12.53
| ###
| 12.44
| 12.51
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 12.54
| ###
| 12.51
| 12.55
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 12.51
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2016-Dec-30 Fri
| 12.43
| 12.5
| ###
| 12.46
|
|
| 69.1
| 69.1
| 0.9 |
2016-Dec-29 Thu
| ###
| 12.52
| ###
| 12.51
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 12.4
| 12.52
| 12.4
| 12.42
| 643,440
| ###
| 63.1
| 63.1
| 0.9 |
2016-Dec-23 Fri
| ###
| 12.49
| ###
| 12.44
| 1,351,427
| ###
| ###
| ###
| 0.9 |
2016-Dec-22 Thu
| ###
| ###
| 12.27
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Dec-21 Wed
| ###
| 12.29
| ###
| 12.27
|
|
| 88.1
| 88.1
| ### |
2016-Dec-20 Tue
| 12.22
| 12.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| 12.25
| ###
| 1,073,021
| 6,572,253
| 30.0
| 30.0
| 0.0 |
2016-Dec-16 Fri
| 12.25
| 12.455
| 12.25
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2016-Dec-15 Thu
| 12.5
| 12.5
| ###
| 12.24
|
|
| 18.5
| 18.5
| 0.9 |
2016-Dec-14 Wed
| ###
| ###
| ###
| 12.21
|
|
| ###
| ###
| 0.9 |
2016-Dec-13 Tue
| 12.4
| 12.44
| ###
| 12.24
|
|
| 25.4
| 25.4
| 0.9 |
2016-Dec-12 Mon
| 12.28
| 12.49
| 12.23
| ###
| 2,124,828
| 26,262,874
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| 12.24
|
|
| 77.5
| 77.5
| 0.9 |
2016-Dec-08 Thu
| 11.81
| ###
| 11.78
| ###
| 4,109,474
| ###
| 84.0
| 84.0
| 0.0 |
2016-Dec-07 Wed
| ###
| 11.83
| ###
| 11.76
|
|
| ###
| ###
| 0.8 |
2016-Dec-06 Tue
| ###
| 11.84
| 11.55
| 11.72
| 1,503,757
| ###
| 79.6
| 79.6
| 0.8 |
2016-Dec-05 Mon
| ###
| 11.8
| 11.52
| ###
| 1,119,525
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 11.78
| ###
| 11.76
| 11.78
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| 11.56
| 11.86
|
|
| 86.5
| 86.5
| 0.8 |
2016-Nov-30 Wed
| ###
| 11.7
| 11.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 11.85
| 11.53
| 11.73
|
|
| 80.7
| 80.7
| 0.8 |
2016-Nov-28 Mon
| 11.7
| 11.845
| ###
| 11.71
| 1,058,226
| 6,267,343
| ###
| ###
| ### |
2016-Nov-25 Fri
| 11.56
| 11.77
| 11.5
| 11.71
| 1,078,378
| 12,546,928
| 80.5
| 80.5
| ### |
2016-Nov-24 Thu
| 11.76
| 11.87
| 11.485
| ###
| 2,081,357
| 24,305,046
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 11.5
| 11.7
| 11.46
| ###
| 1,841,523
| ###
| 79.2
| 79.2
| 0.0 |
2016-Nov-22 Tue
| 11.58
| ###
| 11.5
| 11.56
| 2,370,756
| 13,631,847
| ###
| ###
| 0.8 |
2016-Nov-21 Mon
| ###
| ###
| 11.45
| 11.55
| 1,257,053
| 7,196,628
| 33.9
| 33.9
| 0.8 |
2016-Nov-18 Fri
| 11.43
| 11.74
| 11.43
| ###
| 1,646,058
| 19,069,581
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| 11.71
| ###
| 11.54
|
|
| 81.8
| 81.8
| 0.8 |
2016-Nov-16 Wed
| 11.4
| 11.58
| ###
| 11.52
| 1,664,955
| 9,640,089
| ###
| ###
| 0.8 |
2016-Nov-15 Tue
| 11.43
| 11.685
| 11.28
| 11.57
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 11.45
| ###
| ###
| 11.54
| 1,913,748
| 0
| ###
| ###
| 0.8 |
2016-Nov-11 Fri
| ###
| 11.55
| 11.225
| 11.44
| 2,552,549
| 29,067,151
| ###
| ###
| 0.8 |
2016-Nov-10 Thu
| ###
| ###
| ###
| 11.46
| 4,410,524
| 0
| 84.4
| 84.4
| 0.8 |
2016-Nov-09 Wed
| 10.5
| ###
| ###
| 10.23
| 3,372,274
| 0
| 42.8
| 42.8
| ### |
2016-Nov-08 Tue
| ###
| 10.475
| 10.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| 10.5
| ###
| 10.5
|
|
| 75.1
| 75.1
| 0.8 |
2016-Nov-04 Fri
| ###
| ###
| ###
| 10.29
| 1,886,658
| 0
| 39.4
| 39.4
| ### |
2016-Nov-03 Thu
| 10.25
| ###
| ###
| 10.26
|
|
| ###
| ###
| 0.7 |
2016-Nov-02 Wed
| 10.45
| 10.58
| 10.21
| 10.27
|
|
| 28.8
| 28.8
| ### |
2016-Nov-01 Tue
| 10.53
| 10.59
| 10.46
| 10.55
| 1,082,656
| 11,394,954
| ###
| ###
| ### |
2016-Oct-31 Mon
| 10.51
| ###
| 10.51
| 10.55
| 1,313,071
| 6,900,188
| 68.7
| 68.7
| ### |
2016-Oct-28 Fri
| ###
| 10.76
| 10.45
| 10.55
|
|
| ###
| ###
| ### |
2016-Oct-27 Thu
| 10.47
| 10.73
| 10.43
| ###
| 2,128,920
| 22,523,973
| 88.5
| 88.5
| 0.0 |
2016-Oct-26 Wed
| 10.54
| ###
| 10.42
| 10.54
|
|
| 80.5
| 80.5
| 0.8 |
2016-Oct-25 Tue
| 10.41
| 10.75
| 10.41
| ###
| 1,870,924
| 19,794,375
| 87.6
| 87.6
| 0.0 |
2016-Oct-24 Mon
| 10.51
| 10.53
| ###
| 10.43
|
|
| ###
| ###
| 0.7 |
2016-Oct-21 Fri
| ###
| 10.7
| 10.49
| 10.55
|
|
| 27.1
| 27.1
| ### |
2016-Oct-20 Thu
| ###
| 10.72
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2016-Oct-19 Wed
| 10.8
| 10.81
| 10.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| 10.81
|
|
| ###
| ###
| 0.8 |
2016-Oct-17 Mon
| ###
| ###
| ###
| 10.89
| 1,962,352
| 0
| 90.2
| 90.2
| 0.8 |
2016-Oct-14 Fri
| 10.52
| ###
| 10.5
| 10.59
| 881,451
| ###
| 78.6
| 78.6
| ### |
2016-Oct-13 Thu
| ###
| ###
| 10.5
| 10.54
|
|
| 25.7
| 25.7
| 0.8 |
2016-Oct-12 Wed
| ###
| 10.79
| ###
| 10.75
|
|
| 75.2
| 75.2
| 0.8 |
2016-Oct-11 Tue
| 10.81
| ###
| 10.75
| 10.76
|
|
| 32.7
| 32.7
| 0.8 |
2016-Oct-10 Mon
| 10.78
| 10.855
| 10.76
| 10.78
| 893,087
| ###
| ###
| ###
| 0.8 |
2016-Oct-07 Fri
| ###
| ###
| 10.75
| 10.78
|
|
| 26.2
| 26.2
| 0.8 |
2016-Oct-06 Thu
| 10.74
| ###
| ###
| 10.88
|
|
| 83.7
| 83.7
| 0.8 |
2016-Oct-05 Wed
| 10.48
| 10.85
| 10.45
| 10.7
|
|
| 88.2
| 88.2
| 0.8 |
2016-Oct-04 Tue
| ###
| 10.5
| ###
| 10.47
| 908,189
| ###
| ###
| ###
| 0.7 |
2016-Oct-03 Mon
| ###
| 10.46
| ###
| ###
| 494,821
| ###
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 10.29
| ###
| 10.21
| ###
| 1,288,588
| 6,578,241
| 70.7
| 70.7
| 0.0 |
2016-Sep-29 Thu
| 10.42
| 10.49
| ###
| 10.4
| 796,447
| ###
| 27.4
| 27.4
| 0.7 |
2016-Sep-28 Wed
| 10.2
| ###
| 10.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 10.29
| ###
| 10.25
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Sep-26 Mon
| ###
| 10.5
| 10.27
| 10.45
| 1,381,073
| 14,342,443
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,552,141
| 0
| 80.0
| 80.0
| 0.0 |
2016-Sep-22 Thu
| 10.22
| 10.23
| ###
| ###
| 1,263,923
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 10.2
| ###
| 10.2
|
|
| 88.3
| 88.3
| 0.7 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 361,326
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 10.2
| ###
| ###
| 1,522,428
| 7,764,382
| 73.5
| 73.5
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,972,455
| 0
| 73.3
| 73.3
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 9.89
| ###
| 1,790,155
| ###
| 75.7
| 75.7
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 9.87
| ###
| 2,348,659
| ###
| 86.4
| 86.4
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 9.885
| ###
| 2,643,183
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,481,554
| 0
| 77.0
| 77.0
| 0.0 |
2016-Sep-07 Wed
| 10.2
| 10.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| 10.2
| ###
| ###
| 1,409,459
| 7,188,240
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 10.25
| ###
| ###
| 1,497,840
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 9.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 9.85
| ###
| 9.85
| ###
| 1,354,248
| 6,669,671
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 9.86
| ###
| 9.7
| 9.88
|
|
| ###
| ###
| 0.7 |
2016-Aug-30 Tue
| ###
| ###
| 9.845
| 9.88
|
|
| 27.7
| 27.7
| 0.7 |
2016-Aug-29 Mon
| 9.86
| ###
| 9.83
| 9.89
| 878,178
| 4,316,244
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| 9.945
| 9.82
| 9.85
| 1,254,271
| ###
| 32.2
| 32.2
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,617,247
| 0
| 24.3
| 24.3
| 0.0 |
2016-Aug-24 Wed
| 10.2
| 10.23
| ###
| ###
| 1,145,440
| 5,858,925
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 10.27
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,937,140
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,332,258
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,519,141
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 9.86
| ###
| 9.86
| ###
| 2,111,643
| ###
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 9.86
| 9.88
| 2,048,886
| ###
| 28.0
| 28.0
| 0.7 |
2016-Aug-15 Mon
| ###
| 10.185
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2016-Aug-12 Fri
| 9.87
| ###
| 9.87
| ###
| 3,048,547
| 15,044,579
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 9.71
| ###
| 9.7
| 9.83
| 3,339,128
| 16,194,770
| ###
| ###
| 0.7 |
2016-Aug-10 Wed
| 9.88
| ###
| 9.42
| 9.74
|
|
| ###
| ###
| 0.7 |
2016-Aug-09 Tue
| ###
| ###
| 8.89
| ###
| 1,919,186
| 8,530,781
| 39.9
| 39.9
| 0.0 |
2016-Aug-08 Mon
| 8.87
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 8.8
| ###
| ###
| 8.83
| 2,054,488
| 0
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| 8.83
| ###
| 8.82
| 2,048,383
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 8.83
| 8.86
| ###
| ###
| 2,829,423
| 12,534,343
| 22.7
| 22.7
| 0.0 |
2016-Aug-02 Tue
| 8.84
| ###
| 8.84
| 8.84
| 1,858,847
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 8.85
| ###
| 8.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 9
| 9
| 8.82
| 8.88
|
|
| 22.0
| 22.0
| 0.6 |
2016-Jul-28 Thu
| ###
| ###
| ###
| 9
| 2,810,581
| 0
| 67.7
| 67.7
| 0.6 |
2016-Jul-27 Wed
| ###
| ###
| 8.87
| 8.88
|
|
| 27.4
| 27.4
| 0.6 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,371,948
| 0
| 21.4
| 21.4
| 0.0 |
2016-Jul-25 Mon
| 9.2
| 9.27
| ###
| ###
| 1,377,254
| 6,383,572
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 9.2
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2016-Jul-21 Thu
| 9.2
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 8.83
| ###
| 8.82
| ###
| 2,229,745
| 9,833,175
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 8.83
| 8.86
| 8.78
| 8.82
|
|
| 36.3
| 36.3
| ### |
2016-Jul-18 Mon
| ###
| ###
| 8.76
| 8.78
| 1,816,971
| ###
| ###
| ###
| 0.6 |
2016-Jul-15 Fri
| ###
| 9
| 8.83
| ###
| 1,847,525
| 16,470,685
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,150,640
| 0
| 29.1
| 29.1
| 0.0 |
2016-Jul-13 Wed
| ###
| 9
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 9
| ###
| 8.89
| 8.89
|
|
| 24.6
| 24.6
| ### |
2016-Jul-11 Mon
| ###
| 9.22
| 9
| 9
|
|
| 19.8
| 19.8
| 0.6 |
2016-Jul-08 Fri
| ###
| ###
| ###
| 9
|
|
| 29.6
| 29.6
| 0.6 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2016-Jul-06 Wed
| 9.24
| 9.27
| ###
| ###
| 1,879,152
| ###
| 20.9
| 20.9
| 0.0 |
2016-Jul-05 Tue
| 9.4
| 9.4
| 9.2
| 9.25
|
|
| 26.5
| 26.5
| ### |
2016-Jul-04 Mon
| ###
| 9.4
| ###
| 9.4
|
|
| ###
| ###
| ### |
2016-Jul-01 Fri
| 9.24
| ###
| 9.23
| 9.29
| 1,349,042
| 6,225,828
| 67.7
| 67.7
| ### |
2016-Jun-30 Thu
| 9.27
| ###
| ###
| ###
| 3,373,221
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 9.2
| 9.28
| ###
| ###
| 2,522,554
| 11,704,650
| 28.3
| 28.3
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| 9.24
| 2,739,288
| 0
| 12.3
| 12.3
| ### |
2016-May-27 Fri
| ###
| 10.79
| 10.57
| 10.72
|
|
| 77.9
| 77.9
| 0.8 |
2016-May-26 Thu
| 10.57
| ###
| ###
| 10.57
| 1,171,173
| 0
| 68.3
| 68.3
| 0.8 |
2016-May-25 Wed
| 10.59
| ###
| 10.55
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-May-24 Tue
| 10.4
| 10.54
| ###
| 10.49
| 1,261,858
| ###
| ###
| ###
| ### |
2016-May-23 Mon
| 10.4
| 10.55
| ###
| 10.42
| 1,636,573
| 8,632,922
| ###
| ###
| 0.7 |
2016-May-20 Fri
| 10.41
| 10.44
| 10.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| 10.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2016-May-17 Tue
| ###
| 10.4
| 10.27
| 10.4
|
|
| ###
| ###
| 0.7 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| 10.26
| 1,179,983
| 0
| ###
| ###
| 0.7 |
2016-May-12 Thu
| 10.29
| ###
| ###
| ###
| 1,229,671
| 0
| 71.8
| 71.8
| 0.0 |
2016-May-11 Wed
| 10.41
| 10.43
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2016-May-10 Tue
| ###
| ###
| ###
| 10.26
|
|
| 31.8
| 31.8
| 0.7 |
2016-May-09 Mon
| 10.29
| ###
| 10.21
| 10.28
| 1,212,044
| 6,187,484
| 30.3
| 30.3
| 0.7 |
2016-May-06 Fri
| ###
| 10.26
| 9.8
| 10.25
| 1,856,989
| ###
| ###
| ###
| 0.7 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 2,307,379
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2016-May-03 Tue
| ###
| 10.2
| ###
| 10.2
| 1,226,627
| ###
| ###
| ###
| 0.7 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 1,442,841
| 0
| 31.1
| 31.1
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,031,242
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| 9.88
|
|
| ###
| ###
| 0.7 |
2016-Apr-27 Wed
| 10.23
| 10.25
| ###
| ###
| 1,502,479
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 10.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| 10.41
| ###
| 10.27
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| 10.29
| 9.89
| 10.21
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| 9.79
| ###
| 9.79
|
|
| 82.9
| 82.9
| ### |
2016-Apr-19 Tue
| 9.87
| 9.88
| 9.58
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 9.77
| 9.81
|
|
| 22.6
| 22.6
| ### |
2016-Apr-15 Fri
| 9.82
| ###
| 9.78
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2016-Apr-14 Thu
| ###
| 9.84
| ###
| 9.82
|
|
| 83.7
| 83.7
| ### |
2016-Apr-13 Wed
| 9.59
| 9.76
| 9.58
| 9.73
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 9.46
| ###
| 9.44
| 9.56
| 906,853
| 4,280,346
| 78.0
| 78.0
| 0.7 |
2016-Apr-11 Mon
| 9.49
| 9.54
| 9.45
| 9.54
| 1,047,253
| ###
| 74.2
| 74.2
| ### |
2016-Apr-08 Fri
| 9.42
| 9.55
| 9.41
| 9.47
| 932,428
| ###
| ###
| ###
| ### |
2016-Apr-07 Thu
| 9.51
| ###
| 9.47
| 9.59
| 830,329
| ###
| 78.4
| 78.4
| 0.7 |
2016-Apr-06 Wed
| 9.48
| 9.56
| 9.43
| 9.45
| 1,080,041
| 10,254,989
| 25.9
| 25.9
| 0.7 |
2016-Apr-05 Tue
| 9.54
| ###
| 9.47
| 9.52
| 1,062,272
| 5,029,857
| ###
| ###
| ### |
2016-Apr-04 Mon
| 9.47
| ###
| 9.47
| 9.55
| 1,043,321
| 4,940,124
| ###
| ###
| 0.7 |
2016-Apr-01 Fri
| ###
| ###
| 9.41
| 9.51
| 1,581,244
| 7,439,753
| ###
| ###
| ### |
2016-Mar-31 Thu
| 9.81
| 9.88
| 9.72
| 9.78
|
|
| ###
| ###
| 0.7 |
2016-Mar-30 Wed
| 9.78
| 9.81
| 9.58
| 9.72
|
|
| ###
| ###
| 0.7 |
2016-Mar-29 Tue
| 9.85
| 9.88
| ###
| 9.72
|
|
| 32.0
| 32.0
| 0.7 |
2016-Mar-24 Thu
| 9.71
| ###
| 9.71
| 9.8
| 1,973,456
| 9,581,128
| 77.1
| 77.1
| 0.7 |
2016-Mar-23 Wed
| 9.88
| ###
| 9.78
| 9.84
| 1,070,351
| ###
| ###
| ###
| 0.7 |
2016-Mar-22 Tue
| ###
| ###
| 9.87
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 9.89
| ###
| 1,309,579
| ###
| 31.5
| 31.5
| 0.0 |
2016-Mar-18 Fri
| 9.89
| ###
| 9.87
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Mar-17 Thu
| 9.83
| ###
| 9.81
| 9.87
|
|
| 73.7
| 73.7
| ### |
2016-Mar-16 Wed
| ###
| 9.81
| ###
| 9.76
|
|
| ###
| ###
| 0.7 |
2016-Mar-15 Tue
| 9.55
| ###
| 9.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 9.52
| 9.59
| 9.49
| 9.55
| 1,088,526
| ###
| ###
| ###
| 0.7 |
2016-Mar-11 Fri
| 9.4
| 9.56
| ###
| 9.52
| 1,048,421
| 5,011,452
| 79.0
| 79.0
| ### |
2016-Mar-10 Thu
| 9.5
| 9.55
| ###
| 9.42
| 1,192,356
| ###
| ###
| ###
| 0.7 |
2016-Mar-09 Wed
| ###
| 9.48
| 9.26
| 9.44
|
|
| 78.1
| 78.1
| 0.7 |
2016-Mar-08 Tue
| 9.43
| 9.49
| 9.25
| 9.28
|
|
| ###
| ###
| 0.7 |
2016-Mar-07 Mon
| ###
| 9.58
| ###
| 9.42
| 1,735,375
| 8,312,446
| 72.4
| 72.4
| 0.7 |
2016-Mar-04 Fri
| ###
| 9.5
| ###
| 9.46
| 1,318,586
| 6,263,283
| 78.0
| 78.0
| 0.7 |
2016-Mar-03 Thu
| 9.28
| ###
| 9.2
| ###
| 1,478,249
| 6,799,945
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 9.2
| ###
| ###
| 9.25
| 1,424,249
| 0
| ###
| ###
| ### |
2016-Mar-01 Tue
| ###
| 9.29
| ###
| ###
| 1,821,174
| 8,459,353
| 64.6
| 64.6
| 0.0 |
2016-Feb-29 Mon
| ###
| 9.145
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,550,882
| 0
| 70.0
| 70.0
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 8.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Feb-22 Mon
| ###
| 9.22
| ###
| ###
| 1,790,674
| ###
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 9.25
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| 9.46
| ###
| 9.22
| 2,387,559
| 11,293,154
| 23.2
| 23.2
| 0.7 |
2016-Feb-16 Tue
| 9.2
| 9.26
| ###
| 9.26
| 3,500,153
| ###
| 70.1
| 70.1
| ### |
2016-Feb-15 Mon
| ###
| 9.43
| ###
| ###
| 3,276,374
| ###
| 21.0
| 21.0
| 0.0 |
2016-Feb-12 Fri
| 9.2
| ###
| ###
| 9.28
| 3,318,520
| 0
| 79.6
| 79.6
| 0.7 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Feb-10 Wed
| ###
| 10.2
| 9.44
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2016-Feb-09 Tue
| ###
| 10.76
| ###
| 10.41
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 10.73
| 10.8
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2016-Feb-05 Fri
| ###
| 10.88
| ###
| 10.75
| 1,922,528
| 10,458,552
| ###
| ###
| 0.8 |
2016-Feb-04 Thu
| 10.57
| 10.81
| ###
| ###
| 2,001,841
| 10,819,950
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| 10.73
| 10.42
| 10.46
|
|
| 23.2
| 23.2
| 0.7 |
2016-Feb-02 Tue
| 10.75
| 10.88
| ###
| 10.85
|
|
| ###
| ###
| 0.8 |
2016-Feb-01 Mon
| 10.49
| 10.71
| 10.49
| 10.55
| 1,566,020
| ###
| ###
| ###
| ### |
2016-Jan-29 Fri
| 10.55
| ###
| ###
| 10.4
| 1,431,458
| 0
| 22.1
| 22.1
| 0.7 |
2016-Jan-28 Thu
| 10.52
| 10.7
| ###
| ###
| 1,264,770
| ###
| 77.4
| 77.4
| 0.0 |
2016-Jan-27 Wed
| 10.7
| 10.73
| 10.51
| 10.56
| 1,346,626
| ###
| ###
| ###
| 0.8 |
2016-Jan-25 Mon
| 10.88
| ###
| ###
| 10.73
| 1,106,144
| 0
| ###
| ###
| ### |
2016-Jan-22 Fri
| 10.79
| 10.81
| ###
| 10.77
|
|
| 28.4
| 28.4
| ### |
2016-Jan-21 Thu
| 10.7
| 10.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 10.58
| 10.71
| 10.48
| 10.49
| 1,613,378
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 10.26
| ###
| 10.26
| ###
| 1,593,548
| ###
| 89.4
| 89.4
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 10.27
| ###
| 1,262,289
| 6,481,854
| 30.7
| 30.7
| 0.0 |
2016-Jan-15 Fri
| ###
| 10.77
| 10.52
| 10.58
|
|
| 36.9
| 36.9
| 0.8 |
2016-Jan-14 Thu
| 10.7
| 10.78
| 10.54
| 10.57
|
|
| 24.2
| 24.2
| 0.8 |
2016-Jan-13 Wed
| 10.77
| ###
| 10.74
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Jan-12 Tue
| 10.8
| 10.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| 10.85
| 2,123,229
| 0
| 85.7
| 85.7
| 0.8 |
2016-Jan-08 Fri
| ###
| ###
| 10.75
| 10.85
| 2,043,825
| 10,985,559
| ###
| ###
| 0.8 |
2016-Jan-07 Thu
| 11.21
| 11.27
| ###
| ###
| 1,257,148
| 7,084,028
| 41.2
| 41.2
| 0.0 |
2016-Jan-06 Wed
| 11.51
| 11.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 11.52
| 11.55
|
|
| 29.2
| 29.2
| 0.8 |
2016-Jan-04 Mon
| 11.57
| 11.72
| 11.56
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Dec-31 Thu
| 11.74
| 11.79
| 11.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| 11.76
| 11.58
| 11.72
|
|
| ###
| ###
| 0.8 |
2015-Dec-29 Tue
| ###
| ###
| 11.46
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2015-Dec-24 Thu
| 11.55
| ###
| 11.46
| 11.54
|
|
| 31.8
| 31.8
| 0.8 |
2015-Dec-23 Wed
| 11.49
| 11.555
| ###
| 11.47
| 925,945
| 5,349,647
| 28.6
| 28.6
| ### |
2015-Dec-22 Tue
| 11.42
| 11.54
| ###
| 11.44
|
|
| 73.6
| 73.6
| 0.8 |
2015-Dec-21 Mon
| 11.2
| ###
| 11.2
| 11.26
|
|
| 73.2
| 73.2
| 0.8 |
2015-Dec-18 Fri
| 11.22
| 11.42
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Dec-17 Thu
| ###
| 11.45
| 11.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2015-Dec-16 Wed
| 11.42
| 11.45
| ###
| 11.23
| 2,314,779
| ###
| 17.3
| 17.3
| 0.8 |
2015-Dec-15 Tue
| ###
| 11.56
| 11.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| 11.47
| 11.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| 11.47
| 11.26
| 11.45
|
|
| ###
| ###
| 0.8 |
2015-Dec-10 Thu
| 11.4
| 11.46
| 11.24
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 11.42
| 11.55
| ###
| 11.47
| 2,944,129
| 17,002,344
| ###
| ###
| ### |
2015-Dec-08 Tue
| 11.51
| ###
| 11.48
| 11.54
| 1,366,072
| 7,841,253
| ###
| ###
| 0.8 |
2015-Dec-07 Mon
| 11.73
| 11.78
| 11.53
| ###
| 1,405,681
| ###
| 37.7
| 37.7
| 0.0 |
2015-Dec-04 Fri
| 11.5
| ###
| 11.46
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Dec-03 Thu
| ###
| 11.82
| 11.58
| 11.77
|
|
| 79.4
| 79.4
| ### |
2015-Dec-02 Wed
| ###
| 11.8
| 11.46
| 11.76
|
|
| 83.9
| 83.9
| 0.8 |
2015-Dec-01 Tue
| ###
| 11.79
| 11.57
| ###
| 1,901,320
| ###
| 64.9
| 64.9
| 0.0 |
2015-Nov-30 Mon
| ###
| 11.77
| 11.59
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-Nov-27 Fri
| 11.75
| 11.8
| 11.54
| ###
| 1,503,043
| ###
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 11.74
| 11.84
| ###
| 11.74
|
|
| ###
| ###
| 0.8 |
2015-Nov-25 Wed
| ###
| 11.84
| ###
| 11.76
|
|
| ###
| ###
| 0.8 |
2015-Nov-24 Tue
| 11.71
| ###
| ###
| 11.85
|
|
| 86.2
| 86.2
| ### |
2015-Nov-23 Mon
| 11.77
| ###
| 11.72
| 11.88
|
|
| ###
| ###
| 0.8 |
2015-Nov-20 Fri
| 11.57
| 11.79
| 11.51
| 11.74
| 1,517,573
| 17,679,725
| ###
| ###
| 0.8 |
2015-Nov-19 Thu
| 11.4
| 11.57
| ###
| 11.57
|
|
| 78.7
| 78.7
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,472,877
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 11.23
| ###
| ###
| 11.22
| 1,724,343
| 0
| 31.3
| 31.3
| ### |
2015-Nov-16 Mon
| ###
| 11.29
| ###
| ###
| 1,354,629
| 7,646,880
| 73.2
| 73.2
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| 11.29
|
|
| 89.2
| 89.2
| ### |
2015-Nov-12 Thu
| 10.75
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 10.55
| ###
| 10.41
| 10.59
| 1,998,588
| 10,402,650
| ###
| ###
| ### |
2015-Nov-10 Tue
| 10.71
| 10.78
| 10.4
| 10.58
| 2,151,289
| 22,782,150
| 24.4
| 24.4
| 0.8 |
2015-Nov-09 Mon
| 10.89
| ###
| 10.74
| 10.81
|
|
| ###
| ###
| 0.8 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,185,481
| 0
| 26.0
| 26.0
| 0.0 |
2015-Nov-05 Thu
| 10.86
| ###
| 10.77
| ###
| 1,222,571
| 6,583,544
| 81.7
| 81.7
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2015-Nov-03 Tue
| 10.81
| ###
| 10.73
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 10.76
| 10.83
| 10.7
| 10.72
| 853,154
| ###
| 42.4
| 42.4
| 0.8 |
2015-Oct-30 Fri
| 10.73
| 10.81
| 10.55
| 10.81
|
|
| 75.9
| 75.9
| 0.8 |
2015-Oct-29 Thu
| 10.73
| 10.82
| 10.73
| 10.75
|
|
| 78.8
| 78.8
| 0.8 |
2015-Oct-28 Wed
| 10.76
| 10.85
| 10.71
| 10.73
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 10.89
| ###
| 10.725
| 10.79
|
|
| ###
| ###
| ### |
2015-Oct-26 Mon
| ###
| ###
| 10.87
| ###
| 1,110,828
| 6,037,350
| 34.3
| 34.3
| 0.0 |
2015-Oct-23 Fri
| 10.81
| ###
| 10.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 10.51
| ###
| 10.47
| ###
| 810,156
| ###
| 76.5
| 76.5
| 0.0 |
2015-Oct-21 Wed
| 10.5
| ###
| 10.47
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 10.5
| ###
| 10.5
| 10.58
|
|
| ###
| ###
| 0.8 |
2015-Oct-19 Mon
| ###
| ###
| 10.56
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2015-Oct-16 Fri
| 10.75
| 10.75
| 10.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 10.8
| 10.81
| ###
| ###
| 1,212,888
| 6,555,659
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 10.55
| 10.78
| 10.54
| 10.73
| 1,591,424
| 16,964,579
| ###
| ###
| ### |
2015-Oct-13 Tue
| 10.58
| 10.7
| 10.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 10.58
| ###
| 10.55
| 10.59
| 3,122,428
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| ###
| 10.55
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2015-Oct-08 Thu
| 10.75
| 10.77
| ###
| 10.41
| 6,179,776
| ###
| 10.5
| 10.5
| ### |
2015-Oct-07 Wed
| 10.72
| 10.8
| 10.57
| ###
| 1,845,276
| 19,716,774
| 32.9
| 32.9
| 0.0 |
2015-Oct-06 Tue
| 10.76
| 10.8
| ###
| ###
| 1,791,058
| ###
| 32.0
| 32.0
| 0.0 |
2015-Oct-05 Mon
| 10.57
| 10.78
| 10.57
| 10.74
|
|
| 79.0
| 79.0
| 0.8 |
2015-Oct-02 Fri
| 10.52
| ###
| 10.44
| 10.49
|
|
| 26.9
| 26.9
| ### |
2015-Oct-01 Thu
| 10.54
| ###
| 10.52
| 10.54
| 1,591,087
| ###
| 64.1
| 64.1
| 0.8 |
2015-Sep-30 Wed
| 10.41
| ###
| ###
| 10.59
| 2,222,841
| 0
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| 10.56
| ###
| 10.48
|
|
| 87.9
| 87.9
| 0.7 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Sep-25 Fri
| 10.55
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2015-Sep-24 Thu
| ###
| 10.55
| ###
| 10.45
| 1,831,584
| ###
| ###
| ###
| ### |
2015-Sep-23 Wed
| 10.23
| 10.46
| 10.2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Sep-22 Tue
| 10.4
| ###
| ###
| 10.47
|
|
| ###
| ###
| 0.7 |
2015-Sep-21 Mon
| ###
| 10.5
| ###
| 10.43
|
|
| ###
| ###
| 0.7 |
2015-Sep-18 Fri
| 10.44
| ###
| ###
| 10.56
| 2,184,972
| 0
| 76.1
| 76.1
| 0.8 |
2015-Sep-17 Thu
| 10.57
| 10.57
| ###
| 10.47
| 2,277,951
| 12,038,971
| ###
| ###
| 0.7 |
2015-Sep-16 Wed
| 10.24
| ###
| 10.2
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2015-Sep-14 Mon
| 10.4
| 10.4
| 10.24
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2015-Sep-11 Fri
| 10.29
| 10.4
| ###
| ###
| 2,507,086
| 13,036,847
| 77.5
| 77.5
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 4,264,121
| 0
| 87.5
| 87.5
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,736,249
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 9.78
| ###
| 1,632,542
| ###
| 73.9
| 73.9
| 0.0 |
2015-Sep-04 Fri
| 9.8
| ###
| 9.8
| ###
| 2,569,286
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 9.76
| 9.89
| 9.72
| 9.79
| 2,621,550
| ###
| 82.5
| 82.5
| ### |
2015-Sep-02 Wed
| ###
| 9.77
| 9.53
| 9.73
|
|
| 71.9
| 71.9
| ### |
2015-Sep-01 Tue
| 9.85
| ###
| 9.59
| ###
| 3,265,242
| ###
| 23.9
| 23.9
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 9.81
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 5,672,255
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 2,722,153
| 0
| 65.9
| 65.9
| 0.0 |
2015-Aug-26 Wed
| 9.28
| 9.82
| 9.28
| 9.81
| 3,254,146
| ###
| 91.5
| 91.5
| ### |
2015-Aug-25 Tue
| 9.2
| ###
| ###
| 9.47
|
|
| 63.6
| 63.6
| ### |
2015-Aug-24 Mon
| 9.85
| 9.85
| 9.29
| 9.29
|
|
| 18.4
| 18.4
| ### |
2015-Aug-21 Fri
| ###
| ###
| 9.8
| ###
| 3,007,321
| 14,735,872
| 29.0
| 29.0
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 2,476,558
| 0
| 77.4
| 77.4
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Aug-18 Tue
| 9.72
| ###
| 9.72
| ###
| 7,036,722
| ###
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 9.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 9.71
| 9.84
|
|
| ###
| ###
| 0.7 |
2015-Aug-13 Thu
| 10.27
| 10.4
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Aug-12 Wed
| ###
| 10.71
| ###
| ###
| 8,724,373
| ###
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 11.59
| 11.7
| 2,500,951
| ###
| 17.9
| 17.9
| 0.8 |
2015-Aug-10 Mon
| ###
| ###
| 11.81
| 11.88
|
|
| 29.5
| 29.5
| 0.8 |
2015-Aug-07 Fri
| 11.81
| ###
| 11.81
| 11.88
| 1,105,647
| 6,528,845
| ###
| ###
| 0.8 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Aug-04 Tue
| 12.24
| 12.24
| ###
| ###
| 1,939,849
| 11,871,875
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 12.27
| ###
| 741,687
| 4,550,249
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 12.41
| 12.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 12.25
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2015-Jul-29 Wed
| ###
| 12.2
| ###
| ###
| 2,028,387
| ###
| 79.6
| 79.6
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 11.78
| ###
| 1,924,050
| 11,332,654
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| 12.22
| 1,330,547
| 0
| ###
| ###
| 0.9 |
2015-Jul-23 Thu
| ###
| 12.41
| 12.25
| 12.25
|
|
| ###
| ###
| 0.9 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| 12.81
| ###
| 12.74
|
|
| 74.5
| 74.5
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| 12.57
|
|
| 87.5
| 87.5
| 0.9 |
2015-Jul-17 Fri
| ###
| 12.2
| ###
| ###
| 974,541
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 12.23
| 12.285
| ###
| ###
| 1,199,984
| ###
| 29.4
| 29.4
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,454,777
| 0
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 11.77
| ###
| 11.51
| 11.76
| 844,125
| ###
| 33.9
| 33.9
| 0.8 |
2015-Jul-10 Fri
| 11.76
| ###
| 11.75
| 11.77
| 920,748
| ###
| 71.3
| 71.3
| ### |
2015-Jul-09 Thu
| 11.72
| 11.89
| 11.56
| 11.74
| 1,042,121
| ###
| ###
| ###
| 0.8 |
2015-Jul-08 Wed
| 11.8
| ###
| 11.72
| 11.75
| 1,459,047
| ###
| ###
| ###
| ### |
2015-Jul-07 Tue
| 11.82
| ###
| 11.76
| 11.88
| 1,854,853
| ###
| ###
| ###
| 0.8 |
2015-Jul-06 Mon
| 11.8
| ###
| 11.745
| 11.84
|
|
| 77.5
| 77.5
| 0.8 |
2015-Jul-03 Fri
| ###
| ###
| 11.8
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Jul-02 Thu
| 11.73
| ###
| 11.71
| ###
| 1,516,642
| ###
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 11.75
| 11.79
| ###
| 11.74
| 1,704,079
| 10,045,545
| ###
| ###
| 0.8 |
2015-Jun-30 Tue
| 11.75
| 11.79
| ###
| 11.71
| 2,095,481
| ###
| 22.3
| 22.3
| ### |
2015-Jun-29 Mon
| 11.86
| ###
| 11.72
| 11.82
| 1,228,622
| 7,199,724
| 45.9
| 45.9
| 0.8 |
2015-Jun-26 Fri
| ###
| ###
| 11.82
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 12.47
| 12.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 12.47
| ###
| 12.43
| 12.47
| 1,270,687
| ###
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| 12.51
| ###
| ###
| 1,032,455
| ###
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 12.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| 12.25
| 1,185,752
| 0
| 76.5
| 76.5
| 0.9 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,073,250
| 0
| 24.6
| 24.6
| 0.0 |
2015-Jun-17 Wed
| 12.49
| 12.49
| ###
| 12.43
|
|
| 27.6
| 27.6
| 0.9 |
2015-Jun-16 Tue
| ###
| 12.43
| 12.28
| ###
| 888,875
| 10,982,050
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| 12.49
| 12.29
| ###
| 1,068,245
| 13,235,555
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| 12.475
| ###
| 12.41
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 12.29
| 12.375
| 12.23
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2015-Jun-10 Wed
| ###
| 12.46
| 12.27
| 12.4
| 830,979
| 10,275,055
| 74.6
| 74.6
| 0.9 |
2015-Jun-09 Tue
| 12.55
| 12.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 12.46
| ###
| ###
| 12.41
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 12.59
| 12.74
| 12.44
| 12.53
| 1,623,375
| ###
| 40.4
| 40.4
| ### |
2015-Jun-03 Wed
| 12.5
| 12.57
| ###
| 12.56
| 1,586,626
| 9,971,944
| 81.8
| 81.8
| 0.9 |
2015-Jun-02 Tue
| 12.7
| 12.775
| 12.48
| 12.53
| 1,659,641
| ###
| ###
| ###
| ### |
2015-Jun-01 Mon
| 12.71
| 12.74
| 12.47
| ###
| 1,347,588
| 16,986,346
| 29.8
| 29.8
| 0.0 |
2015-May-29 Fri
| 12.84
| ###
| 12.76
| 12.88
| 2,766,856
| 17,652,541
| 68.5
| 68.5
| ### |
2015-May-28 Thu
| ###
| 12.7
| 12.58
| ###
| 1,561,953
| 19,743,085
| 78.2
| 78.2
| 0.0 |
2015-May-27 Wed
| 12.4
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2015-May-26 Tue
| ###
| 12.43
| ###
| ###
| 1,136,282
| ###
| 73.0
| 73.0
| 0.0 |
2015-May-25 Mon
| 12.25
| ###
| 12.25
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-May-22 Fri
| 12.4
| 12.4
| 12.26
| ###
| 909,621
| 11,215,626
| 23.2
| 23.2
| 0.0 |
2015-May-21 Thu
| ###
| 12.43
| 12.27
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| 12.27
|
|
| 78.9
| 78.9
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 1,245,551
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 12.29
| ###
| ###
| 12.2
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| 12.47
| 12.23
| 12.29
| 2,083,457
| ###
| ###
| ###
| 0.9 |
2015-May-14 Thu
| ###
| 12.45
| 12.29
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-May-13 Wed
| 12.45
| 12.45
| ###
| ###
| 917,747
| 5,712,975
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| 12.41
| ###
| ###
| 1,193,389
| 7,404,978
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 12.25
| 12.42
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2015-May-08 Fri
| ###
| 12.28
| ###
| 12.23
| 1,121,570
| ###
| 72.3
| 72.3
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 12.25
| 12.44
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2015-May-05 Tue
| 12.55
| 12.73
| ###
| ###
| 1,496,523
| ###
| 21.2
| 21.2
| 0.0 |
2015-May-04 Mon
| 12.28
| ###
| 12.28
| 12.47
| 1,024,574
| 6,290,884
| ###
| ###
| ### |
2015-May-01 Fri
| 12.2
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Apr-30 Thu
| 12.25
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2015-Apr-29 Wed
| 12.71
| 12.71
| 12.29
| ###
| 2,671,753
| ###
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 12.75
| 12.79
| ###
| 12.71
| 1,428,187
| 9,133,255
| 33.7
| 33.7
| 0.9 |
2015-Apr-27 Mon
| ###
| ###
| 12.77
| 12.82
|
|
| ###
| ###
| 0.9 |
2015-Apr-24 Fri
| ###
| ###
| 12.78
| ###
| 3,012,521
| ###
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 12.74
| 12.86
| 12.59
| 12.84
| 1,342,574
| 17,084,254
| ###
| ###
| 0.9 |
2015-Apr-22 Wed
| 12.7
| 12.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 12.5
| 12.81
| 12.45
| 12.7
| 3,809,072
| 48,108,579
| 85.9
| 85.9
| 0.9 |
2015-Apr-20 Mon
| 12.57
| 12.57
| 12.23
| 12.28
| 2,319,858
| ###
| ###
| ###
| 0.9 |
2015-Apr-17 Fri
| 12.5
| 12.72
| 12.5
| ###
| 2,132,824
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 12.53
| ###
| 12.47
| 12.53
| 1,068,944
| ###
| ###
| ###
| ### |
2015-Apr-15 Wed
| 12.8
| 12.8
| 12.52
| 12.54
|
|
| 18.2
| 18.2
| 0.9 |
2015-Apr-14 Tue
| 12.7
| 12.81
| ###
| 12.78
| 765,180
| 4,900,977
| ###
| ###
| 0.9 |
2015-Apr-13 Mon
| 12.86
| ###
| 12.73
| 12.76
|
|
| 27.8
| 27.8
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| 12.84
|
|
| 83.5
| 83.5
| 0.9 |
2015-Apr-09 Thu
| ###
| 12.79
| ###
| ###
| 1,123,747
| ###
| 34.7
| 34.7
| 0.0 |
2015-Apr-08 Wed
| 12.7
| 12.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 12.7
| 12.72
| 1,285,377
| 8,162,143
| ###
| ###
| 0.9 |
2015-Apr-02 Thu
| 12.89
| ###
| 12.81
| 12.82
|
|
| ###
| ###
| 0.9 |
2015-Apr-01 Wed
| 12.7
| ###
| 12.7
| 12.75
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| ###
| 12.7
| 12.72
| 1,981,572
| 12,582,982
| 15.9
| 15.9
| 0.9 |
2015-Mar-30 Mon
| ###
| ###
| 12.52
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2015-Mar-27 Fri
| 12.75
| 12.85
| 12.7
| 12.8
|
|
| 66.4
| 66.4
| 0.9 |
2015-Mar-26 Thu
| 12.88
| ###
| ###
| 12.78
|
|
| ###
| ###
| 0.9 |
2015-Mar-25 Wed
| ###
| ###
| 12.88
| ###
| 1,790,889
| 11,533,325
| 73.8
| 73.8
| 0.0 |
2015-Mar-24 Tue
| 13.2
| 13.24
| ###
| ###
| 2,175,851
| ###
| 20.3
| 20.3
| 0.0 |
2015-Mar-23 Mon
| ###
| 13.4
| 13.23
| 13.26
|
|
| 23.3
| 23.3
| 0.9 |
2015-Mar-20 Fri
| ###
| 13.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 2,842,727
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 13.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 13.46
| 13.25
| 13.29
| 2,047,289
| 27,341,544
| ###
| ###
| ### |
2015-Mar-16 Mon
| 13.2
| ###
| 13.2
| 13.26
|
|
| ###
| ###
| 0.9 |
2015-Mar-13 Fri
| 13.52
| 13.53
| 13.2
| 13.24
|
|
| 13.4
| 13.4
| 0.9 |
2015-Mar-12 Thu
| 13.24
| 13.56
| 13.21
| 13.52
|
|
| ###
| ###
| 1.0 |
2015-Mar-11 Wed
| ###
| 13.44
| ###
| ###
| 1,789,853
| ###
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| 13.27
|
|
| 86.5
| 86.5
| 0.9 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2015-Mar-05 Thu
| 12.89
| ###
| 12.83
| ###
| 1,815,774
| ###
| 77.1
| 77.1
| 0.0 |
2015-Mar-04 Wed
| 12.88
| ###
| 12.81
| 12.81
|
|
| 33.3
| 33.3
| ### |
2015-Mar-03 Tue
| ###
| ###
| ###
| 12.75
|
|
| 82.5
| 82.5
| ### |
2015-Mar-02 Mon
| 12.59
| 12.75
| 12.59
| ###
| 1,580,951
| 20,030,649
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 12.4
| ###
| 12.4
| 12.58
|
|
| 78.3
| 78.3
| 0.9 |
2015-Feb-26 Thu
| 12.4
| 12.4
| 12.24
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 12.2
| 12.4
| ###
| ###
| 1,168,055
| 7,241,941
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| 12.28
| 986,554
| 0
| ###
| ###
| 0.9 |
2015-Feb-23 Mon
| 12.26
| ###
| ###
| 12.24
|
|
| ###
| ###
| 0.9 |
2015-Feb-20 Fri
| 12.25
| ###
| ###
| 12.25
| 1,326,453
| 0
| ###
| ###
| 0.9 |
2015-Feb-19 Thu
| 12.41
| 12.41
| ###
| 12.26
|
|
| 21.9
| 21.9
| 0.9 |
2015-Feb-18 Wed
| ###
| ###
| ###
| 12.24
| 2,330,187
| 0
| 83.4
| 83.4
| 0.9 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,498,282
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 11.83
| ###
| 11.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 11.7
| 11.87
| 11.56
| 11.74
| 3,712,371
| 43,490,426
| ###
| ###
| 0.8 |
2015-Feb-11 Wed
| ###
| ###
| ###
| 11.53
| 5,167,851
| 0
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| 11.71
| 11.43
| 11.47
| 1,757,946
| ###
| ###
| ###
| ### |
2015-Feb-09 Mon
| 11.54
| 11.84
| 11.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 11.73
| 11.73
| 11.52
| 11.54
|
|
| 15.4
| 15.4
| 0.8 |
2015-Feb-05 Thu
| 11.59
| ###
| 11.42
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 11.47
| 11.56
| 2,625,873
| 15,059,381
| ###
| ###
| 0.8 |
2015-Feb-03 Tue
| 11.59
| ###
| 11.43
| 11.48
|
|
| ###
| ###
| 0.8 |
2015-Feb-02 Mon
| ###
| ###
| 11.41
| 11.51
|
|
| 23.0
| 23.0
| 0.8 |
2015-Jan-30 Fri
| 11.7
| 11.77
| 11.58
| ###
| 2,686,625
| 31,366,346
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 11.73
| 11.77
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Jan-28 Wed
| 11.87
| ###
| 11.76
| 11.86
|
|
| 29.0
| 29.0
| 0.8 |
2015-Jan-27 Tue
| 11.7
| ###
| ###
| 11.86
|
|
| 82.0
| 82.0
| 0.8 |
2015-Jan-23 Fri
| ###
| 11.75
| 11.5
| 11.73
|
|
| 74.2
| 74.2
| 0.8 |
2015-Jan-22 Thu
| 11.8
| 11.8
| 11.48
| 11.51
|
|
| 14.5
| 14.5
| 0.8 |
2015-Jan-21 Wed
| ###
| 11.78
| ###
| ###
| 1,455,778
| ###
| 70.2
| 70.2
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 11.48
| 11.53
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| ###
| ###
| ###
| 11.73
| 1,320,425
| 0
| ###
| ###
| 0.8 |
2015-Jan-16 Fri
| ###
| ###
| ###
| 11.81
| 1,145,278
| 0
| 20.3
| 20.3
| ### |
2015-Jan-15 Thu
| ###
| 12.155
| ###
| ###
| 1,188,282
| 7,221,783
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| 12.24
| ###
| ###
| 1,169,779
| 7,159,047
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 12.26
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-Jan-12 Mon
| 12.2
| ###
| ###
| 12.21
|
|
| 75.2
| 75.2
| 0.9 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 11.73
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 11.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 11.7
| 11.74
| 11.56
| ###
| 870,552
| ###
| 30.3
| 30.3
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 11.79
| 11.88
| 673,351
| ###
| ###
| ###
| 0.8 |
2015-Jan-02 Fri
| 11.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| 11.8
| 445,787
| 0
| ###
| ###
| 0.8 |
2014-Dec-30 Tue
| ###
| ###
| 11.78
| 11.8
|
|
| 25.2
| 25.2
| 0.8 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 617,840
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| 11.83
| 11.58
| 11.71
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| ###
| 11.7
| 11.71
| 867,072
| 5,072,371
| 18.1
| 18.1
| ### |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 1,371,951
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 11.56
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2014-Dec-18 Thu
| 11.23
| 11.55
| 11.23
| 11.48
|
|
| 82.9
| 82.9
| 0.8 |
2014-Dec-17 Wed
| ###
| 11.27
| ###
| ###
| 1,216,923
| ###
| 72.0
| 72.0
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,348,427
| 0
| 83.0
| 83.0
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 10.875
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Dec-12 Fri
| ###
| 11.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| 11.22
| ###
| ###
| 1,222,373
| ###
| 83.0
| 83.0
| 0.0 |
2014-Dec-10 Wed
| ###
| 11.41
| ###
| 11.22
|
|
| 27.5
| 27.5
| ### |
2014-Dec-09 Tue
| 11.45
| ###
| ###
| 11.42
| 1,707,043
| 0
| ###
| ###
| 0.8 |
2014-Dec-08 Mon
| 11.45
| 11.53
| 11.45
| 11.49
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| 11.59
| 11.28
| 11.43
|
|
| 80.2
| 80.2
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Dec-03 Wed
| ###
| 11.28
| ###
| 11.26
| 1,149,046
| ###
| 85.1
| 85.1
| 0.8 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 1,496,487
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 11.55
| 11.57
| ###
| ###
| 1,113,174
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 11.51
| 11.59
| 11.43
| 11.55
|
|
| ###
| ###
| 0.8 |
2014-Nov-27 Thu
| 11.56
| ###
| 11.445
| 11.49
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Nov-25 Tue
| ###
| 11.45
| 11.23
| 11.45
| 1,432,853
| 16,248,553
| ###
| ###
| 0.8 |
2014-Nov-24 Mon
| 11.29
| ###
| 11.21
| ###
| 619,557
| ###
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 11.22
| 11.29
| 1,039,589
| ###
| 27.4
| 27.4
| ### |
2014-Nov-20 Thu
| ###
| 11.5
| 11.23
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-Nov-19 Wed
| 11.52
| 11.56
| 11.4
| 11.41
| 891,173
| ###
| ###
| ###
| ### |
2014-Nov-18 Tue
| 11.42
| 11.54
| 11.42
| 11.51
| 903,223
| ###
| 82.8
| 82.8
| 0.8 |
2014-Nov-17 Mon
| ###
| ###
| ###
| 11.42
| 981,381
| 0
| 22.4
| 22.4
| 0.8 |
2014-Nov-14 Fri
| ###
| ###
| 11.53
| ###
| 1,116,289
| ###
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 11.72
| 11.79
| 11.53
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 11.52
| 11.56
| 3,166,788
| ###
| ###
| ###
| 0.8 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 1,220,357
| 0
| 24.9
| 24.9
| 0.0 |
2014-Nov-10 Mon
| ###
| 12.43
| 12.23
| 12.29
| 1,013,651
| ###
| 30.8
| 30.8
| 0.9 |
2014-Nov-07 Fri
| 12.43
| 12.43
| ###
| 12.43
|
|
| ###
| ###
| 0.9 |
2014-Nov-06 Thu
| ###
| 12.46
| 12.28
| ###
| 1,163,086
| 14,387,373
| 33.2
| 33.2
| 0.0 |
2014-Nov-05 Wed
| 12.46
| 12.53
| 12.23
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2014-Nov-04 Tue
| 12.25
| 12.46
| 12.25
| 12.46
|
|
| 87.7
| 87.7
| 0.9 |
2014-Nov-03 Mon
| 12.28
| 12.42
| 12.25
| 12.29
| 709,551
| ###
| ###
| ###
| 0.9 |
2014-Oct-31 Fri
| ###
| ###
| ###
| 12.27
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,847,584
| 0
| 31.3
| 31.3
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Oct-23 Thu
| 11.81
| ###
| 11.81
| 11.86
|
|
| ###
| ###
| 0.8 |
2014-Oct-22 Wed
| ###
| ###
| 11.77
| 11.89
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 11.84
| 11.89
| 11.76
| 11.8
| 878,487
| ###
| 32.6
| 32.6
| 0.8 |
2014-Oct-20 Mon
| 11.79
| ###
| 11.79
| 11.83
| 707,749
| 4,172,180
| 76.5
| 76.5
| 0.8 |
2014-Oct-17 Fri
| 11.53
| ###
| 11.5
| ###
| 1,467,187
| 8,436,325
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 11.46
| 11.48
| 2,684,828
| ###
| 18.8
| 18.8
| 0.8 |
2014-Oct-15 Wed
| 11.7
| ###
| 11.7
| 11.78
| 1,272,840
| ###
| 78.3
| 78.3
| ### |
2014-Oct-14 Tue
| 11.5
| 11.78
| 11.47
| ###
| 2,606,945
| ###
| 75.6
| 75.6
| 0.0 |
2014-Oct-13 Mon
| 11.56
| 11.76
| 11.47
| ###
| 1,783,546
| 20,715,886
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 11.77
| 11.83
| 1,773,624
| 10,437,777
| ###
| ###
| 0.8 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2014-Oct-07 Tue
| 12.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 12.2
| 12.28
| ###
| 12.23
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,486,425
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| 12.245
| 12.025
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2014-Oct-01 Wed
| ###
| 12.25
| ###
| 12.25
|
|
| ###
| ###
| 0.9 |
2014-Sep-30 Tue
| ###
| 12.22
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,483,151
| 0
| 18.5
| 18.5
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| 12.26
| 994,978
| 0
| ###
| ###
| 0.9 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 11.86
| 12.29
| 1,388,357
| 8,232,957
| ###
| ###
| 0.9 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 11.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,853,342
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| 12.24
| ###
| ###
| 977,386
| ###
| 39.0
| 39.0
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| 12.25
| 1,382,327
| 0
| ###
| ###
| 0.9 |
2014-Sep-11 Thu
| ###
| 12.49
| ###
| 12.4
| 1,498,940
| 9,360,880
| 81.9
| 81.9
| 0.9 |
2014-Sep-10 Wed
| ###
| 12.29
| ###
| 12.23
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 12.26
| 12.26
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Sep-05 Fri
| 12.22
| ###
| ###
| 12.25
|
|
| 78.9
| 78.9
| 0.9 |
2014-Sep-04 Thu
| ###
| ###
| ###
| 12.22
| 1,503,621
| 0
| 28.3
| 28.3
| 0.9 |
2014-Sep-03 Wed
| ###
| 12.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 12.28
| ###
| 12.28
|
|
| 77.0
| 77.0
| 0.9 |
2014-Sep-01 Mon
| ###
| 12.44
| 12.23
| 12.23
| 722,086
| ###
| 23.7
| 23.7
| ### |
2014-Aug-29 Fri
| 12.26
| ###
| ###
| ###
| 1,296,273
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| 12.23
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-27 Wed
| ###
| 12.26
| ###
| 12.2
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 12.2
| 12.23
| 12.145
| ###
| 1,334,458
| ###
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 12.27
| ###
| 12.23
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 12.24
| 12.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| 12.2
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| 12.2
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2014-Aug-19 Tue
| ###
| 12.25
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Aug-18 Mon
| 12.24
| ###
| ###
| 12.29
| 1,020,278
| 0
| ###
| ###
| 0.9 |
2014-Aug-15 Fri
| ###
| 12.24
| ###
| 12.2
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| ###
| 11.85
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 11.77
| 11.84
| 3,943,472
| ###
| 8.1
| 8.1
| 0.8 |
2014-Aug-12 Tue
| 12.47
| ###
| 12.43
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Aug-11 Mon
| 12.4
| 12.55
| ###
| 12.51
|
|
| 80.8
| 80.8
| ### |
2014-Aug-08 Fri
| 12.46
| 12.58
| 12.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 12.7
| 12.76
| 12.47
| 12.5
| 2,050,680
| 25,869,328
| 17.7
| 17.7
| 0.9 |
2014-Aug-06 Wed
| 12.75
| 12.75
| ###
| 12.7
| 2,439,184
| ###
| ###
| ###
| 0.9 |
2014-Aug-05 Tue
| 12.8
| ###
| 12.75
| 12.86
|
|
| ###
| ###
| 0.9 |
2014-Aug-04 Mon
| 12.75
| 12.84
| ###
| 12.81
| 946,370
| ###
| 74.2
| 74.2
| ### |
2014-Aug-01 Fri
| ###
| ###
| 12.85
| ###
| 1,724,685
| ###
| 22.9
| 22.9
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Jul-30 Wed
| 12.81
| ###
| 12.77
| ###
|
|
| ###
| ###
| 0.0 |
|