Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-13 12:08:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CPU .. Wednesday 11th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

86 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-02 Tue 12.7 12.775 12.48 12.53 1,659,641 ### ### ### ###
2015-Jun-01 Mon 12.71 12.74 12.47 ### 1,347,588 16,986,346 29.8 29.8 0.0
2015-May-29 Fri 12.84 ### 12.76 12.88 2,766,856 17,652,541 68.5 68.5 ###
2015-May-28 Thu ### 12.7 12.58 ### 1,561,953 19,743,085 78.2 78.2 0.0
2015-May-27 Wed 12.4 ### ### ### 85.3 85.3 0.0
2015-May-26 Tue ### 12.43 ### ### 1,136,282 ### 73.0 73.0 0.0
2015-May-25 Mon 12.25 ### 12.25 ### 76.8 76.8 0.0
2015-May-22 Fri 12.4 12.4 12.26 ### 909,621 11,215,626 23.2 23.2 0.0
2015-May-21 Thu ### 12.43 12.27 ### 29.7 29.7 0.0
2015-May-20 Wed ### ### ### 12.27 78.9 78.9 ###
2015-May-19 Tue ### ### ### ### 1,245,551 0 ### ### 0.0
2015-May-18 Mon 12.29 ### ### 12.2 ### ### ###
2015-May-15 Fri ### 12.47 12.23 12.29 2,083,457 ### ### ### 0.9
2015-May-14 Thu ### 12.45 12.29 ### 70.0 70.0 0.0
2015-May-13 Wed 12.45 12.45 ### ### 917,747 5,712,975 ### ### 0.0
2015-May-12 Tue ### 12.41 ### ### 1,193,389 7,404,978 ### ### 0.0
2015-May-11 Mon 12.25 12.42 ### ### 32.7 32.7 0.0
2015-May-08 Fri ### 12.28 ### 12.23 1,121,570 ### 72.3 72.3 ###
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed 12.25 12.44 ### ### 82.7 82.7 0.0
2015-May-05 Tue 12.55 12.73 ### ### 1,496,523 ### 21.2 21.2 0.0
2015-May-04 Mon 12.28 ### 12.28 12.47 1,024,574 6,290,884 ### ### ###
2015-May-01 Fri 12.2 ### ### ### 73.4 73.4 0.0
2015-Apr-30 Thu 12.25 ### ### ### 73.1 73.1 0.0
2015-Apr-29 Wed 12.71 12.71 12.29 ### 2,671,753 ### ### ### 0.0
2015-Apr-28 Tue 12.75 12.79 ### 12.71 1,428,187 9,133,255 33.7 33.7 0.9
2015-Apr-27 Mon ### ### 12.77 12.82 ### ### 0.9
2015-Apr-24 Fri ### ### 12.78 ### 3,012,521 ### 63.7 63.7 0.0
2015-Apr-23 Thu 12.74 12.86 12.59 12.84 1,342,574 17,084,254 ### ### 0.9
2015-Apr-22 Wed 12.7 12.79 ### ### ### ### 0.0
2015-Apr-21 Tue 12.5 12.81 12.45 12.7 3,809,072 48,108,579 85.9 85.9 0.9
2015-Apr-20 Mon 12.57 12.57 12.23 12.28 2,319,858 ### ### ### 0.9
2015-Apr-17 Fri 12.5 12.72 12.5 ### 2,132,824 ### ### ### 0.0
2015-Apr-16 Thu 12.53 ### 12.47 12.53 1,068,944 ### ### ### ###
2015-Apr-15 Wed 12.8 12.8 12.52 12.54 18.2 18.2 0.9
2015-Apr-14 Tue 12.7 12.81 ### 12.78 765,180 4,900,977 ### ### 0.9
2015-Apr-13 Mon 12.86 ### 12.73 12.76 27.8 27.8 ###
2015-Apr-10 Fri ### ### ### 12.84 83.5 83.5 0.9
2015-Apr-09 Thu ### 12.79 ### ### 1,123,747 ### 34.7 34.7 0.0
2015-Apr-08 Wed 12.7 12.8 ### ### ### ### 0.0
2015-Apr-07 Tue ### ### 12.7 12.72 1,285,377 8,162,143 ### ### 0.9
2015-Apr-02 Thu 12.89 ### 12.81 12.82 ### ### 0.9
2015-Apr-01 Wed 12.7 ### 12.7 12.75 ### ### ###
2015-Mar-31 Tue ### ### 12.7 12.72 1,981,572 12,582,982 15.9 15.9 0.9
2015-Mar-30 Mon ### ### 12.52 ### 38.6 38.6 0.0
2015-Mar-27 Fri 12.75 12.85 12.7 12.8 66.4 66.4 0.9
2015-Mar-26 Thu 12.88 ### ### 12.78 ### ### 0.9
2015-Mar-25 Wed ### ### 12.88 ### 1,790,889 11,533,325 73.8 73.8 0.0
2015-Mar-24 Tue 13.2 13.24 ### ### 2,175,851 ### 20.3 20.3 0.0
2015-Mar-23 Mon ### 13.4 13.23 13.26 23.3 23.3 0.9
2015-Mar-20 Fri ### 13.4 ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 2,842,727 0 ### ### 0.0
2015-Mar-18 Wed 13.28 ### ### ### ### ### 0.0
2015-Mar-17 Tue ### 13.46 13.25 13.29 2,047,289 27,341,544 ### ### ###
2015-Mar-16 Mon 13.2 ### 13.2 13.26 ### ### 0.9
2015-Mar-13 Fri 13.52 13.53 13.2 13.24 13.4 13.4 0.9
2015-Mar-12 Thu 13.24 13.56 13.21 13.52 ### ### 1.0
2015-Mar-11 Wed ### 13.44 ### ### 1,789,853 ### ### ### 0.0
2015-Mar-10 Tue ### ### ### 13.27 86.5 86.5 0.9
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 74.9 74.9 0.0
2015-Mar-05 Thu 12.89 ### 12.83 ### 1,815,774 ### 77.1 77.1 0.0
2015-Mar-04 Wed 12.88 ### 12.81 12.81 33.3 33.3 ###
2015-Mar-03 Tue ### ### ### 12.75 82.5 82.5 ###
2015-Mar-02 Mon 12.59 12.75 12.59 ### 1,580,951 20,030,649 ### ### 0.0
2015-Feb-27 Fri 12.4 ### 12.4 12.58 78.3 78.3 0.9
2015-Feb-26 Thu 12.4 12.4 12.24 ### ### ### 0.0
2015-Feb-25 Wed 12.2 12.4 ### ### 1,168,055 7,241,941 ### ### 0.0
2015-Feb-24 Tue ### ### ### 12.28 986,554 0 ### ### 0.9
2015-Feb-23 Mon 12.26 ### ### 12.24 ### ### 0.9
2015-Feb-20 Fri 12.25 ### ### 12.25 1,326,453 0 ### ### 0.9
2015-Feb-19 Thu 12.41 12.41 ### 12.26 21.9 21.9 0.9
2015-Feb-18 Wed ### ### ### 12.24 2,330,187 0 83.4 83.4 0.9
2015-Feb-17 Tue ### ### ### ### 28.9 28.9 0.0
2015-Feb-16 Mon ### ### ### ### 1,498,282 0 ### ### 0.0
2015-Feb-13 Fri 11.83 ### 11.8 ### ### ### 0.0
2015-Feb-12 Thu 11.7 11.87 11.56 11.74 3,712,371 43,490,426 ### ### 0.8
2015-Feb-11 Wed ### ### ### 11.53 5,167,851 0 ### ### ###
2015-Feb-10 Tue ### 11.71 11.43 11.47 1,757,946 ### ### ### ###
2015-Feb-09 Mon 11.54 11.84 11.53 ### ### ### 0.0
2015-Feb-06 Fri 11.73 11.73 11.52 11.54 15.4 15.4 0.8
2015-Feb-05 Thu 11.59 ### 11.42 ### ### ### 0.0
2015-Feb-04 Wed ### ### 11.47 11.56 2,625,873 15,059,381 ### ### 0.8
2015-Feb-03 Tue 11.59 ### 11.43 11.48 ### ### 0.8
2015-Feb-02 Mon ### ### 11.41 11.51 23.0 23.0 0.8
2015-Jan-30 Fri 11.7 11.77 11.58 ### 2,686,625 31,366,346 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 00:08:06 thru 2026-03-13 00:08:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000