Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:07:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CPU .. Wednesday 24th April 2024

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.13
2014-Aug-04 Mon 12.75 12.84 ### 12.81 946,370 ### 74.2 74.2 ###
2014-Aug-01 Fri ### ### 12.85 ### 1,724,685 ### 22.9 22.9 0.0
2014-Jul-31 Thu ### ### ### ### 84.1 84.1 0.0
2014-Jul-30 Wed 12.81 ### 12.77 ### ### ### 0.0
2014-Jul-29 Tue 12.82 ### 12.82 12.83 1,051,985 6,743,223 ### ### ###
2014-Jul-28 Mon 12.8 ### 12.79 ### 561,479 3,590,658 80.0 80.0 0.0
2014-Jul-25 Fri 12.89 ### 12.83 ### 1,064,275 6,827,324 ### ### 0.0
2014-Jul-24 Thu ### ### 12.87 ### 76.2 76.2 0.0
2014-Jul-23 Wed ### 12.89 ### 12.84 80.0 80.0 0.9
2014-Jul-22 Tue 12.51 ### 12.49 ### ### ### 0.0
2014-Jul-21 Mon 12.54 ### 12.52 12.58 ### ### 0.9
2014-Jul-18 Fri 12.46 ### 12.45 12.55 760,074 ### ### ### ###
2014-Jul-17 Thu ### ### 12.54 ### ### ### 0.0
2014-Jul-16 Wed 12.5 12.56 12.42 12.49 741,424 9,260,385 30.4 30.4 0.9
2014-Jul-15 Tue 12.52 ### 12.49 12.55 79.2 79.2 ###
2014-Jul-14 Mon 12.56 ### 12.53 12.56 871,325 5,458,851 72.3 72.3 0.9
2014-Jul-11 Fri ### 12.575 ### 12.56 1,340,246 ### ### ### 0.9
2014-Jul-10 Thu 12.51 12.58 12.41 12.48 1,687,580 ### ### ### ###
2014-Jul-09 Wed 12.7 12.71 12.45 12.48 1,513,588 ### ### ### ###
2014-Jul-08 Tue 12.88 ### 12.74 12.78 ### ### 0.9
2014-Jul-07 Mon 12.84 ### 12.84 ### 77.1 77.1 0.0
2014-Jul-04 Fri 12.73 12.89 12.73 12.83 976,487 ### 75.1 75.1 ###
2014-Jul-03 Thu 12.71 12.8 ### 12.72 61.5 61.5 0.9
2014-Jul-02 Wed ### ### 12.58 12.72 1,208,086 ### ### ### 0.9
2014-Jul-01 Tue ### ### 12.27 12.53 1,008,745 6,188,650 ### ### ###
2014-Jun-30 Mon 12.48 12.57 ### 12.48 ### ### ###
2014-Jun-27 Fri 12.52 12.59 12.5 12.53 1,377,057 17,275,180 75.1 75.1 ###
2014-Jun-26 Thu 12.47 12.59 12.46 12.55 756,859 9,479,658 66.8 66.8 ###
2014-Jun-25 Wed ### ### ### 12.56 83.7 83.7 0.9
2014-Jun-24 Tue ### 12.44 ### 12.4 ### ### 0.9
2014-Jun-23 Mon ### 12.45 ### 12.41 1,140,985 ### ### ### ###
2014-Jun-20 Fri 12.43 12.58 ### ### 1,029,670 6,476,624 ### ### 0.0
2014-Jun-19 Thu ### 12.58 ### 12.58 82.5 82.5 0.9
2014-Jun-18 Wed ### 12.47 ### ### 29.7 29.7 0.0
2014-Jun-17 Tue 12.47 12.49 ### ### 1,389,470 8,677,240 23.7 23.7 0.0
2014-Jun-16 Mon ### 12.46 12.27 12.45 81.0 81.0 ###
2014-Jun-13 Fri 12.44 12.46 12.28 12.44 966,456 ### 72.5 72.5 0.9
2014-Jun-12 Thu 12.46 12.59 12.44 12.5 817,043 ### ### ### 0.9
2014-Jun-11 Wed 12.7 12.7 12.52 12.55 775,580 ### ### ### ###
2014-Jun-10 Tue ### 12.77 12.58 12.7 78.4 78.4 0.9
2014-Jun-06 Fri ### ### ### ### 990,221 0 82.7 82.7 0.0
2014-Jun-05 Thu 12.45 12.475 ### 12.42 770,541 4,806,249 34.3 34.3 0.9
2014-Jun-04 Wed 12.52 12.55 ### 12.45 32.3 32.3 ###
2014-Jun-03 Tue 12.56 ### 12.45 12.49 862,372 ### 34.5 34.5 0.9
2014-Jun-02 Mon ### ### 12.43 ### 71.7 71.7 0.0
2014-May-30 Fri 12.55 12.73 12.52 12.73 2,395,226 30,239,728 82.2 82.2 ###
2014-May-29 Thu 12.55 ### 12.48 12.49 1,192,188 7,439,253 26.1 26.1 0.9
2014-May-28 Wed ### 12.87 ### 12.78 1,267,277 8,154,927 79.1 79.1 0.9
2014-May-27 Tue 12.58 ### 12.45 12.51 489,180 3,045,145 25.5 25.5 ###
2014-May-26 Mon 12.49 12.54 12.45 12.49 728,150 ### 70.4 70.4 0.9
2014-May-23 Fri 12.46 12.57 12.4 12.45 634,371 7,920,121 ### ### ###
2014-May-22 Thu ### 12.49 ### 12.45 80.2 80.2 ###
2014-May-21 Wed ### ### 12.185 12.23 ### ### ###
2014-May-20 Tue 12.45 12.48 12.345 ### 968,549 ### ### ### 0.0
2014-May-19 Mon ### ### 12.46 12.49 ### ### 0.9
2014-May-16 Fri 12.7 12.85 ### ### 2,141,021 13,756,059 31.9 31.9 0.0
2014-May-15 Thu 12.72 12.885 ### 12.79 2,064,459 13,300,277 74.4 74.4 ###
2014-May-14 Wed 12.75 ### 12.71 12.75 844,420 5,366,289 70.0 70.0 ###
2014-May-13 Tue 12.57 12.73 12.53 12.73 1,144,427 ### ### ### ###
2014-May-12 Mon 12.5 12.58 ### 12.43 564,259 3,549,189 ### ### 0.9
2014-May-09 Fri 12.41 12.49 12.28 12.46 1,166,646 ### ### ### 0.9
2014-May-08 Thu ### 12.525 12.29 ### 29.8 29.8 0.0
2014-May-07 Wed ### 12.55 ### 12.26 ### ### 0.9
2014-May-06 Tue 12.41 ### ### 12.57 984,972 0 ### ### 0.9
2014-May-05 Mon ### 12.46 12.29 12.44 509,346 6,303,156 80.0 80.0 0.9
2014-May-02 Fri ### 12.385 12.175 ### 821,279 ### ### ### 0.0
2014-May-01 Thu ### 12.49 12.25 ### 41.1 41.1 0.0
2014-Apr-30 Wed 12.5 12.52 12.27 ### 1,355,472 16,801,075 20.9 20.9 0.0
2014-Apr-29 Tue ### ### ### 12.4 27.0 27.0 0.9
2014-Apr-28 Mon 12.4 ### 12.4 12.45 ### ### ###
2014-Apr-24 Thu 12.52 12.7 12.41 12.42 19.9 19.9 0.9
2014-Apr-23 Wed 12.26 12.52 12.24 12.51 ### ### ###
2014-Apr-22 Tue ### 12.23 ### ### 1,213,282 ### 34.3 34.3 0.0
2014-Apr-17 Thu ### ### ### ### 1,095,451 0 ### ### 0.0
2014-Apr-16 Wed 11.89 ### 11.85 ### 1,500,441 ### 83.6 83.6 0.0
2014-Apr-15 Tue 11.79 ### 11.77 11.81 1,360,053 ### 73.7 73.7 ###
2014-Apr-14 Mon 11.82 11.88 ### 11.71 1,564,441 9,292,779 31.1 31.1 ###
2014-Apr-11 Fri ### 12.025 11.82 ### 1,678,375 20,010,425 30.2 30.2 0.0
2014-Apr-10 Thu ### 12.21 ### ### 1,263,241 7,712,086 33.2 33.2 0.0
2014-Apr-09 Wed ### 12.25 ### ### 2,096,880 ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 1,385,680 0 24.2 24.2 0.0
2014-Apr-07 Mon ### 12.2 ### ### 581,059 3,544,459 72.6 72.6 0.0
2014-Apr-04 Fri 12.22 ### 12.22 12.27 713,484 4,359,387 ### ### ###
2014-Apr-03 Thu ### 12.4 ### 12.21 917,676 ### 22.5 22.5 0.9
2014-Apr-02 Wed 12.45 12.45 12.26 12.27 1,088,320 ### ### ### ###
2014-Apr-01 Tue ### 12.43 12.27 ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 1,578,776 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 1,592,777 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 1,421,671 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### 12.25 1,514,258 0 79.2 79.2 0.9
2014-Mar-25 Tue ### 12.22 ### ### 1,449,523 8,856,585 ### ### 0.0
2014-Mar-24 Mon 12.27 ### ### 12.2 24.6 24.6 ###
2014-Mar-21 Fri 12.24 ### ### ### ### ### 0.0
2014-Mar-20 Thu 12.26 ### ### 12.2 ### ### ###
2014-Mar-19 Wed ### ### ### 12.26 2,497,920 0 ### ### 0.9
2014-Mar-18 Tue ### 12.28 ### ### 1,552,023 9,529,421 75.7 75.7 0.0
2014-Mar-17 Mon ### ### ### ### 2,299,249 0 74.1 74.1 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed 12.22 ### 12.075 ### ### ### 0.0
2014-Mar-11 Tue 12.41 12.47 12.22 12.28 3,607,050 ### ### ### 0.9
2014-Mar-10 Mon 12.4 12.53 ### 12.5 1,133,587 7,101,922 ### ### 0.9
2014-Mar-07 Fri 12.5 ### ### 12.41 ### ### ###
2014-Mar-06 Thu 12.26 12.46 12.2 12.44 80.0 80.0 0.9
2014-Mar-05 Wed ### 12.4 ### ### ### ### 0.0
2014-Mar-04 Tue 11.87 ### 11.87 ### 1,060,453 6,293,788 ### ### 0.0
2014-Mar-03 Mon 11.83 ### 11.76 ### 77.6 77.6 0.0
2014-Feb-28 Fri ### ### 11.84 11.87 2,086,976 ### ### ### 0.8
2014-Feb-27 Thu 11.83 ### 11.83 ### 839,954 4,968,327 82.7 82.7 0.0
2014-Feb-26 Wed 11.86 ### 11.81 11.89 1,458,421 8,611,976 ### ### ###
2014-Feb-25 Tue ### ### 11.86 11.89 1,760,754 10,441,271 ### ### ###
2014-Feb-24 Mon ### ### 11.89 ### 1,463,089 ### 70.9 70.9 0.0
2014-Feb-21 Fri ### ### 11.89 ### ### ### 0.0
2014-Feb-20 Thu ### ### 11.83 ### 2,432,788 14,389,941 71.9 71.9 0.0
2014-Feb-19 Wed ### ### 11.85 ### ### ### 0.0
2014-Feb-18 Tue 11.75 ### 11.75 ### 86.5 86.5 0.0
2014-Feb-17 Mon ### ### 11.82 ### 1,475,220 8,718,550 32.0 32.0 0.0
2014-Feb-14 Fri ### ### ### ### 85.4 85.4 0.0
2014-Feb-13 Thu ### 11.73 11.49 11.55 3,091,673 35,894,323 24.1 24.1 0.8
2014-Feb-12 Wed 11.49 11.88 11.44 11.8 3,884,381 45,291,882 ### ### 0.8
2014-Feb-11 Tue ### 11.28 ### ### 22.0 22.0 0.0
2014-Feb-10 Mon ### 11.175 ### ### 825,240 4,611,028 79.9 79.9 0.0
2014-Feb-07 Fri ### ### ### ### 21.7 21.7 0.0
2014-Feb-06 Thu 10.8 ### 10.78 ### 84.1 84.1 0.0
2014-Feb-05 Wed 10.85 ### 10.81 10.81 34.7 34.7 0.8
2014-Feb-04 Tue ### ### 10.8 10.83 1,711,179 ### 21.9 21.9 ###
2014-Feb-03 Mon ### 11.23 ### ### 656,478 3,686,123 74.2 74.2 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### 11.28 ### 11.27 1,235,877 6,970,346 81.4 81.4 ###
2014-Jan-29 Wed ### 11.28 ### 11.26 ### ### 0.8
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### 11.43 11.25 11.26 24.8 24.8 0.8
2014-Jan-23 Thu 11.46 ### ### ### 1,082,349 0 ### ### 0.0
2014-Jan-22 Wed 11.51 11.59 11.41 11.59 758,273 ### 80.6 80.6 0.8
2014-Jan-21 Tue ### ### ### 11.57 ### ### ###
2014-Jan-20 Mon 11.46 11.55 ### 11.4 725,178 ### ### ### 0.8
2014-Jan-17 Fri 11.4 ### ### 11.54 ### ### 0.8
2014-Jan-16 Thu 11.43 11.46 ### 11.46 1,711,851 ### ### ### 0.8
2014-Jan-15 Wed 11.24 11.43 ### 11.43 ### ### ###
2014-Jan-14 Tue ### 11.24 ### 11.22 ### ### ###
2014-Jan-13 Mon 11.28 ### 11.23 ### 627,046 ### ### ### 0.0
2014-Jan-10 Fri ### ### 11.22 ### 73.1 73.1 0.0
2014-Jan-09 Thu ### ### ### ### 70.0 70.0 0.0
2014-Jan-08 Wed ### ### 11.24 ### ### ### 0.0
2014-Jan-07 Tue ### ### ### 11.28 582,278 0 ### ### 0.8
2014-Jan-06 Mon ### ### 11.22 11.27 733,885 ### 37.8 37.8 ###
2014-Jan-03 Fri 11.23 ### ### ### 939,484 0 ### ### 0.0
2014-Jan-02 Thu 11.4 11.43 ### ### 611,526 3,494,871 ### ### 0.0
2013-Dec-31 Tue ### 11.41 ### ### 76.3 76.3 0.0
2013-Dec-30 Mon 11.48 11.48 ### ### 548,448 ### ### ### 0.0
2013-Dec-27 Fri 11.45 11.45 ### ### ### ### 0.0
2013-Dec-24 Tue 11.4 11.43 11.27 11.41 68.0 68.0 ###
2013-Dec-23 Mon 11.28 11.41 11.21 ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu 10.8 ### 10.72 ### 2,066,340 11,075,582 84.9 84.9 0.0
2013-Dec-18 Wed 10.76 10.775 ### 10.7 ### ### 0.8
2013-Dec-17 Tue 10.79 10.84 ### 10.75 33.9 33.9 0.8
2013-Dec-16 Mon ### 10.79 ### 10.73 1,080,341 ### ### ### ###
2013-Dec-13 Fri ### 10.685 10.53 ### 1,801,541 19,109,846 ### ### 0.0
2013-Dec-12 Thu 10.8 10.83 10.55 10.72 3,140,276 33,569,550 ### ### 0.8
2013-Dec-11 Wed 10.77 10.88 10.73 10.86 78.6 78.6 0.8
2013-Dec-10 Tue 10.82 ### 10.81 10.88 79.3 79.3 0.8
2013-Dec-09 Mon 10.82 10.89 10.75 10.86 81.2 81.2 0.8
2013-Dec-06 Fri 10.87 ### 10.75 10.84 27.3 27.3 0.8
2013-Dec-05 Thu 10.77 ### 10.75 10.76 2,122,423 11,408,023 42.0 42.0 0.8
2013-Dec-04 Wed 10.58 ### 10.57 10.74 2,486,482 13,141,057 81.4 81.4 0.8
2013-Dec-03 Tue ### 10.73 ### ### 1,760,841 ### ### ### 0.0
2013-Dec-02 Mon 10.83 10.89 10.685 10.76 907,947 9,794,478 36.9 36.9 0.8
2013-Nov-29 Fri ### ### 10.81 10.89 26.0 26.0 0.8
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### 10.89 ### 2,575,424 14,023,183 ### ### 0.0
2013-Nov-26 Tue 10.87 ### 10.83 10.85 1,394,785 ### 32.5 32.5 0.8
2013-Nov-25 Mon ### ### 10.81 10.82 30.7 30.7 0.8
2013-Nov-22 Fri 10.81 10.87 10.7 10.77 2,203,582 ### 25.3 25.3 ###
2013-Nov-21 Thu 10.77 ### ### ### 1,657,479 0 ### ### 0.0
2013-Nov-20 Wed ### ### 10.83 10.87 1,400,576 ### ### ### ###
2013-Nov-19 Tue ### 11.2 ### ### 1,693,481 ### 79.5 79.5 0.0
2013-Nov-18 Mon ### 11.2 ### ### 927,059 ### 83.6 83.6 0.0
2013-Nov-15 Fri ### ### ### ### 1,181,450 0 ### ### 0.0
2013-Nov-14 Thu ### 11.25 ### ### ### ### 0.0
2013-Nov-13 Wed ### 11.4 10.985 ### ### ### 0.0
2013-Nov-12 Tue 10.87 ### 10.72 ### 77.2 77.2 0.0
2013-Nov-11 Mon 10.74 10.87 ### 10.85 84.9 84.9 0.8
2013-Nov-08 Fri ### 10.785 ### ### ### ### 0.0
2013-Nov-07 Thu ### 10.745 ### 10.72 943,952 5,071,382 80.6 80.6 0.8
2013-Nov-06 Wed 10.76 ### ### ### 1,101,549 0 ### ### 0.0
2013-Nov-05 Tue 10.7 10.8 ### 10.76 1,286,578 6,947,521 75.3 75.3 0.8
2013-Nov-04 Mon ### 10.74 ### ### 1,597,479 ### 83.3 83.3 0.0
2013-Nov-01 Fri ### ### 10.53 ### 1,081,746 ### 31.6 31.6 0.0
2013-Oct-31 Thu 10.57 10.75 10.52 10.74 82.7 82.7 0.8
2013-Oct-30 Wed 10.53 ### 10.53 10.58 78.1 78.1 0.8
2013-Oct-29 Tue 10.45 10.56 10.43 10.47 2,435,140 ### ### ### 0.7
2013-Oct-28 Mon 10.54 ### 10.43 10.5 2,059,179 ### 32.8 32.8 0.8
2013-Oct-25 Fri 10.51 10.54 ### 10.45 3,887,346 ### 27.5 27.5 ###
2013-Oct-24 Thu 10.47 ### 10.41 10.5 69.7 69.7 0.8
2013-Oct-23 Wed 10.5 10.57 10.42 10.45 31.1 31.1 ###
2013-Oct-22 Tue 10.23 10.42 ### 10.4 2,727,654 14,211,077 ### ### 0.7
2013-Oct-21 Mon ### ### ### 10.23 1,458,949 0 ### ### ###
2013-Oct-18 Fri ### 10.28 ### ### 1,197,952 6,157,473 ### ### 0.0
2013-Oct-17 Thu ### 10.22 ### ### ### ### 0.0
2013-Oct-16 Wed ### 10.2 ### ### 1,422,441 7,254,449 26.5 26.5 0.0
2013-Oct-15 Tue ### 10.25 ### 10.25 1,806,122 9,256,375 ### ### 0.7
2013-Oct-14 Mon ### ### ### ### 958,653 0 37.2 37.2 0.0
2013-Oct-11 Fri ### ### ### ### 1,556,741 0 68.0 68.0 0.0
2013-Oct-10 Thu 9.87 ### 9.8 ### 1,133,622 5,554,747 ### ### 0.0
2013-Oct-09 Wed 9.88 ### 9.79 9.89 1,295,473 6,341,340 68.9 68.9 ###
2013-Oct-08 Tue 9.76 ### 9.76 9.82 1,490,727 7,274,747 79.9 79.9 ###
2013-Oct-07 Mon 9.82 ### 9.8 9.85 1,045,374 ### ### ### ###
2013-Oct-04 Fri ### ### 9.83 ### 1,027,079 ### ### ### 0.0
2013-Oct-03 Thu ### ### 9.87 ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### 9.84 9.86 2,194,420 10,796,546 22.2 22.2 0.7
2013-Sep-30 Mon ### ### 9.87 ### 1,606,188 ### ### ### 0.0
2013-Sep-27 Fri ### 10.055 9.925 ### 1,695,781 16,940,852 ### ### 0.0
2013-Sep-26 Thu 9.86 ### 9.8 9.86 65.4 65.4 0.7
2013-Sep-25 Wed 9.81 ### 9.8 9.85 903,420 4,426,758 ### ### ###
2013-Sep-24 Tue ### ### 9.72 9.8 23.0 23.0 0.7
2013-Sep-23 Mon ### ### 9.87 ### ### ### 0.0
2013-Sep-20 Fri ### ### 9.88 ### 2,120,723 10,476,371 33.1 33.1 0.0
2013-Sep-19 Thu 10.2 10.23 10.055 ### 25.4 25.4 0.0
2013-Sep-18 Wed ### 10.21 ### 10.2 2,512,780 12,827,741 86.3 86.3 0.7
2013-Sep-17 Tue ### ### ### ### 1,099,981 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 29.4 29.4 0.0
2013-Sep-13 Fri ### 10.23 ### ### 1,755,147 8,977,576 ### ### 0.0
2013-Sep-12 Thu ### 10.28 ### 10.2 ### ### 0.7
2013-Sep-11 Wed ### ### ### ### 2,532,687 0 80.1 80.1 0.0
2013-Sep-10 Tue ### ### 9.86 ### 2,806,025 ### 74.3 74.3 0.0
2013-Sep-09 Mon 9.79 9.82 ### 9.77 1,425,151 ### ### ### 0.7
2013-Sep-06 Fri 9.8 9.8 ### ### ### ### 0.0
2013-Sep-05 Thu 9.73 9.86 ### ### ### ### 0.0
2013-Sep-04 Wed 9.74 9.88 ### 9.75 2,152,288 ### ### ### ###
2013-Sep-03 Tue 9.78 9.87 ### 9.73 1,858,055 ### 25.3 25.3 ###
2013-Sep-02 Mon ### 9.875 ### 9.79 1,664,724 8,219,574 ### ### ###
2013-Aug-30 Fri 9.7 9.7 ### ### 4,577,184 22,199,342 ### ### 0.0
2013-Aug-29 Thu ### 9.71 9.56 ### 76.3 76.3 0.0
2013-Aug-28 Wed ### 9.74 ### ### ### ### 0.0
2013-Aug-27 Tue 9.7 9.82 ### 9.73 1,807,943 ### 73.2 73.2 ###
2013-Aug-26 Mon 9.85 9.87 9.74 9.8 1,007,440 9,877,949 ### ### 0.7
2013-Aug-23 Fri 9.76 ### 9.74 9.85 ### ### ###
2013-Aug-22 Thu ### 9.77 ### 9.74 ### ### 0.7
2013-Aug-21 Wed 9.72 9.83 ### 9.83 2,031,829 ### ### ### 0.7
2013-Aug-20 Tue 9.7 9.79 ### ### ### ### 0.0
2013-Aug-19 Mon ### ### 9.86 ### 1,770,255 8,727,357 31.1 31.1 0.0
2013-Aug-16 Fri 9.84 ### 9.78 ### 2,869,341 14,031,077 76.1 76.1 0.0
2013-Aug-15 Thu 9.79 9.985 9.71 ### 5,711,725 ### ### ### 0.0
2013-Aug-14 Wed ### ### ### 9.75 ### ### ###
2013-Aug-13 Tue 10.21 10.42 ### 10.41 ### ### ###
2013-Aug-12 Mon ### 10.28 ### 10.26 75.0 75.0 0.7
2013-Aug-09 Fri 10.2 10.24 ### ### 1,279,552 ### ### ### 0.0
2013-Aug-08 Thu 10.23 10.28 ### 10.27 1,269,075 6,523,045 68.5 68.5 ###
2013-Aug-07 Wed 10.21 10.28 ### ### 1,741,220 8,949,870 ### ### 0.0
2013-Aug-06 Tue 10.24 10.27 10.145 10.21 ### ### ###
2013-Aug-05 Mon ### ### ### ### 1,519,522 0 ### ### 0.0
2013-Aug-02 Fri ### 10.145 ### ### 3,250,629 ### 77.0 77.0 0.0
2013-Aug-01 Thu ### ### 9.885 ### 2,574,770 ### ### ### 0.0
2013-Jul-31 Wed 9.8 ### 9.78 9.78 2,230,948 ### ### ### 0.7
2013-Jul-30 Tue 9.79 9.82 9.54 ### 25.9 25.9 0.0
2013-Jul-29 Mon 9.86 ### 9.79 9.83 1,237,285 ### ### ### 0.7
2013-Jul-26 Fri ### ### 9.83 9.84 1,965,148 ### ### ### 0.7
2013-Jul-25 Thu ### ### 9.85 9.85 2,265,682 11,158,483 ### ### ###
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### 10.2 ### ### ### ### 0.0
2013-Jul-19 Fri ### 10.24 ### ### 1,002,122 ### 24.8 24.8 0.0
2013-Jul-18 Thu ### 10.22 ### ### 1,468,153 ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 10.43 10.43 10.23 ### 31.1 31.1 0.0
2013-Jul-15 Mon ### ### 10.25 ### 1,479,454 ### 73.7 73.7 0.0
2013-Jul-12 Fri ### 10.45 ### ### ### ### 0.0
2013-Jul-11 Thu 10.2 10.28 ### 10.24 1,991,381 ### 68.8 68.8 ###
2013-Jul-10 Wed ### ### ### ### 1,821,055 0 79.4 79.4 0.0
2013-Jul-09 Tue ### ### 9.855 ### 2,976,452 ### ### ### 0.0
2013-Jul-08 Mon ### ### 9.72 9.76 22.6 22.6 0.7
2013-Jul-05 Fri ### ### 9.84 9.88 2,056,884 ### 25.2 25.2 0.7
2013-Jul-04 Thu ### ### 9.74 9.77 ### ### 0.7
2013-Jul-03 Wed 10.22 ### ### ### ### ### 0.0
2013-Jul-02 Tue 10.25 10.42 ### ### 2,058,476 10,724,659 65.1 65.1 0.0
2013-Jul-01 Mon 10.28 10.375 ### ### 18.2 18.2 0.0
2013-Jun-28 Fri 10.5 10.55 10.25 10.27 2,893,152 30,088,780 ### ### ###
2013-Jun-27 Thu 10.55 ### 10.49 10.49 2,004,455 ### 21.9 21.9 ###
2013-Jun-26 Wed 10.5 10.76 10.45 10.51 67.4 67.4 ###
2013-Jun-25 Tue 10.29 10.45 10.27 ### 83.0 83.0 0.0
2013-Jun-24 Mon 10.47 10.57 10.26 ### 33.9 33.9 0.0
2013-Jun-21 Fri ### ### ### 10.41 1,686,922 0 ### ### ###
2013-Jun-20 Thu ### ### 10.25 10.58 2,765,459 14,172,977 88.5 88.5 0.8
2013-Jun-19 Wed 10.27 10.4 ### ### 1,365,054 7,098,280 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 10.2 10.22 10.045 ### 1,724,820 ### 29.4 29.4 0.0
2013-Jun-14 Fri ### 10.41 ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 1,605,046 0 33.1 33.1 0.0
2013-Jun-12 Wed ### 10.345 ### 10.24 29.0 29.0 ###
2013-Jun-11 Tue ### ### ### 10.26 ### ### 0.7
2013-Jun-07 Fri ### 10.27 ### ### ### ### 0.0
2013-Jun-06 Thu 10.25 10.25 ### ### 3,022,477 ### 27.7 27.7 0.0
2013-Jun-05 Wed ### ### ### ### 2,132,440 0 ### ### 0.0
2013-Jun-04 Tue 10.7 10.78 10.45 10.53 18.3 18.3 0.8
2013-Jun-03 Mon ### ### 10.77 10.8 ### ### ###
2013-May-31 Fri 11.24 11.28 ### ### ### ### 0.0
2013-May-30 Thu 11.25 11.27 ### 11.27 1,915,080 10,791,475 76.5 76.5 ###
2013-May-29 Wed 11.24 ### ### ### 2,474,651 0 70.8 70.8 0.0
2013-May-28 Tue 10.8 ### 10.78 ### 85.0 85.0 0.0
2013-May-27 Mon 10.79 ### 10.7 ### 1,260,870 6,745,654 83.6 83.6 0.0
2013-May-24 Fri ### ### 10.8 ### 2,760,449 14,906,424 ### ### 0.0
2013-May-23 Thu ### ### ### ### 4,135,086 0 94.8 94.8 0.0
2013-May-22 Wed 10.75 10.85 10.52 ### ### ### 0.0
2013-May-21 Tue 10.75 10.75 10.51 ### 26.3 26.3 0.0
2013-May-20 Mon ### 10.78 10.55 ### 75.6 75.6 0.0
2013-May-17 Fri 10.49 ### 10.45 10.59 1,403,876 7,335,252 ### ### ###
2013-May-16 Thu ### 10.7 10.44 10.48 ### ### 0.7
2013-May-15 Wed 10.75 ### 10.48 10.58 2,021,146 ### 26.7 26.7 0.8
2013-May-14 Tue 10.45 10.73 ### ### ### ### 0.0
2013-May-13 Mon 10.24 10.45 10.21 10.4 1,643,140 ### 86.1 86.1 0.7
2013-May-10 Fri ### ### ### 10.2 ### ### 0.7
2013-May-09 Thu ### ### 9.885 ### 1,286,049 ### 27.9 27.9 0.0
2013-May-08 Wed ### ### ### ### 1,114,847 0 70.5 70.5 0.0
2013-May-07 Tue ### ### ### ### 1,606,049 0 76.3 76.3 0.0
2013-May-06 Mon 9.89 ### 9.81 9.85 30.2 30.2 ###
2013-May-03 Fri 9.81 9.86 ### 9.79 ### ### ###
2013-May-02 Thu 9.87 9.89 ### ### ### ### 0.0
2013-May-01 Wed 9.85 ### 9.84 9.84 980,447 ### 35.3 35.3 0.7
2013-Apr-30 Tue ### ### 9.8 ### ### ### 0.0
2013-Apr-29 Mon ### ### 9.81 9.86 1,117,047 ### 26.3 26.3 0.7
2013-Apr-26 Fri ### ### 9.81 9.85 1,157,682 ### ### ### ###
2013-Apr-24 Wed ### ### 9.89 ### 2,463,388 12,181,453 24.6 24.6 0.0
2013-Apr-23 Tue 9.74 ### 9.74 ### 2,189,545 10,663,084 88.6 88.6 0.0
2013-Apr-22 Mon 9.55 ### 9.55 ### 78.5 78.5 0.0
2013-Apr-19 Fri 9.44 ### 9.4 9.55 73.9 73.9 0.7
2013-Apr-18 Thu 9.87 ### 9.44 9.54 2,721,020 ### ### ### ###
2013-Apr-17 Wed ### ### 9.87 9.89 29.6 29.6 ###
2013-Apr-16 Tue 9.81 ### 9.76 9.8 1,443,477 ### ### ### 0.7
2013-Apr-15 Mon ### ### 9.82 9.85 1,554,875 ### ### ### ###
2013-Apr-12 Fri 10.2 10.22 ### ### 987,122 ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 84.6 84.6 0.0
2013-Apr-10 Wed 9.85 ### 9.7 ### 1,497,545 ### ### ### 0.0
2013-Apr-09 Tue 9.87 ### 9.83 9.86 ### ### 0.7
2013-Apr-08 Mon ### ### 9.86 9.87 22.4 22.4 ###
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 82.8 82.8 0.0
2013-Apr-03 Wed ### ### ### ### 38.2 38.2 0.0
2013-Apr-02 Tue 10.25 ### ### ### ### ### 0.0
2013-Mar-28 Thu ### 10.255 ### 10.2 3,443,971 ### ### ### 0.7
2013-Mar-27 Wed ### ### ### ### 74.6 74.6 0.0
2013-Mar-26 Tue ### ### ### ### 73.0 73.0 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### 9.85 ### 19.8 19.8 0.0
2013-Mar-21 Thu 10.47 10.47 ### 10.27 3,809,355 19,941,973 19.3 19.3 ###
2013-Mar-20 Wed ### 10.48 10.26 ### 1,879,945 19,495,029 75.5 75.5 0.0
2013-Mar-19 Tue ### 10.74 ### 10.44 1,914,587 ### ### ### 0.7
2013-Mar-18 Mon 10.7 10.78 10.47 10.52 25.3 25.3 ###
2013-Mar-15 Fri 10.78 ### 10.7 ### 2,368,774 12,672,940 ### ### 0.0
2013-Mar-14 Thu ### 10.85 10.56 10.71 1,897,043 20,307,845 ### ### ###
2013-Mar-13 Wed 10.75 10.76 10.53 10.59 23.0 23.0 ###
2013-Mar-12 Tue 10.72 ### 10.7 10.8 1,740,928 ### 82.7 82.7 ###
2013-Mar-11 Mon ### 10.81 ### 10.76 ### ### 0.8
2013-Mar-08 Fri 10.46 10.74 ### ### 77.3 77.3 0.0
2013-Mar-07 Thu ### 10.45 10.27 10.45 80.3 80.3 ###
2013-Mar-06 Wed 10.24 10.49 10.23 10.4 3,777,626 ### 80.2 80.2 0.7
2013-Mar-05 Tue 10.25 10.28 10.2 10.23 ### ### ###
2013-Mar-04 Mon ### 10.4 ### ### 26.9 26.9 0.0
2013-Mar-01 Fri ### ### ### ### 1,698,876 0 ### ### 0.0
2013-Feb-28 Thu ### 10.23 ### ### 1,812,850 9,272,727 68.0 68.0 0.0
2013-Feb-27 Wed ### ### ### ### 939,329 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 1,327,081 0 30.8 30.8 0.0
2013-Feb-25 Mon ### 10.25 ### ### 1,539,651 ### ### ### 0.0
2013-Feb-22 Fri 9.84 ### 9.84 ### 2,435,521 ### 81.1 81.1 0.0
2013-Feb-21 Thu ### ### 9.81 9.87 43.1 43.1 ###
2013-Feb-20 Wed 9.74 ### 9.74 ### 4,451,044 21,676,584 85.2 85.2 0.0
2013-Feb-19 Tue 9.72 9.74 9.58 ### 3,453,346 33,359,322 ### ### 0.0
2013-Feb-18 Mon 9.75 9.89 9.74 9.79 2,666,629 ### ### ### ###
2013-Feb-15 Fri ### 9.76 9.575 9.73 ### ### ###
2013-Feb-14 Thu ### ### 9.57 9.75 6,338,682 ### 15.2 15.2 ###
2013-Feb-13 Wed 9.85 10.4 9.77 ### 3,717,854 37,494,557 83.8 83.8 0.0
2013-Feb-12 Tue ### ### ### ### 4,264,983 0 80.9 80.9 0.0
2013-Feb-11 Mon ### ### 9.87 9.88 ### ### 0.7
2013-Feb-08 Fri ### ### ### ### 69.0 69.0 0.0
2013-Feb-07 Thu ### ### ### ### 2,063,386 0 ### ### 0.0
2013-Feb-06 Wed ### ### 9.87 ### 21.3 21.3 0.0
2013-Feb-05 Tue 10.27 ### ### ### 2,562,956 0 ### ### 0.0
2013-Feb-04 Mon ### ### 10.27 ### 2,123,875 ### 78.5 78.5 0.0
2013-Feb-01 Fri 10.25 10.4 ### 10.22 2,090,774 10,872,024 25.7 25.7 0.7
2013-Jan-31 Thu ### 10.47 ### 10.47 3,149,775 16,489,072 ### ### 0.7
2013-Jan-30 Wed ### 10.22 ### 10.22 1,573,678 ### 77.3 77.3 0.7
2013-Jan-29 Tue ### 10.29 ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 2,123,951 0 ### ### 0.0
2013-Jan-24 Thu ### ### 9.81 ### 1,483,170 7,274,948 ### ### 0.0
2013-Jan-23 Wed 10.2 10.28 ### ### 1,995,746 ### ### ### 0.0
2013-Jan-22 Tue ### 10.2 ### ### 2,632,873 13,427,652 ### ### 0.0
2013-Jan-21 Mon ### 10.24 ### 10.24 1,316,484 ### 84.5 84.5 ###
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu 9.75 ### 9.72 9.89 1,703,920 8,281,051 ### ### ###
2013-Jan-16 Wed ### 9.83 ### 9.78 1,763,673 8,668,452 ### ### 0.7
2013-Jan-15 Tue ### 9.74 ### ### 1,229,150 ### 75.7 75.7 0.0
2013-Jan-14 Mon ### 9.76 ### ### ### ### 0.0
2013-Jan-11 Fri ### 9.72 9.56 ### 1,211,549 ### 78.3 78.3 0.0
2013-Jan-10 Thu 9.48 ### 9.48 9.56 75.9 75.9 0.7
2013-Jan-09 Wed 9.5 9.55 9.47 9.5 1,110,055 10,556,623 70.6 70.6 0.7
2013-Jan-08 Tue 9.42 9.58 ### 9.47 80.8 80.8 ###
2013-Jan-07 Mon 9.44 9.45 ### 9.4 33.1 33.1 ###
2013-Jan-04 Fri 9.45 9.45 9.28 ### 691,843 ### ### ### 0.0
2013-Jan-03 Thu ### 9.46 ### 9.42 1,254,681 5,934,641 85.1 85.1 0.7
2013-Jan-02 Wed ### ### 9 ### 67.1 67.1 0.0
2012-Dec-31 Mon ### ### ### ### 373,020 0 ### ### 0.0
2012-Dec-28 Fri 9 ### 9 ### 77.0 77.0 0.0
2012-Dec-27 Thu ### ### ### 9 412,545 0 16.8 16.8 0.6
2012-Dec-24 Mon ### ### ### ### 478,083 0 76.8 76.8 0.0
2012-Dec-21 Fri 9 ### ### ### ### ### 0.0
2012-Dec-20 Thu ### 9 ### ### 2,362,740 ### 71.3 71.3 0.0
2012-Dec-19 Wed 8.77 ### 8.72 8.87 ### ### ###
2012-Dec-18 Tue 8.8 ### 8.685 8.74 ### ### 0.6
2012-Dec-17 Mon ### 8.79 ### 8.73 ### ### ###
2012-Dec-14 Fri ### 8.8 ### 8.76 1,397,388 ### ### ### 0.6
2012-Dec-13 Thu 8.71 8.72 ### 8.72 913,227 ### 70.2 70.2 0.6
2012-Dec-12 Wed 8.55 8.74 8.54 8.7 82.2 82.2 ###
2012-Dec-11 Tue 8.57 8.645 8.54 ### ### ### 0.0
2012-Dec-10 Mon 8.57 ### 8.54 ### 76.7 76.7 0.0
2012-Dec-07 Fri 8.51 ### 8.51 ### ### ### 0.0
2012-Dec-06 Thu 8.58 ### 8.5 8.52 1,641,773 ### 27.9 27.9 0.6
2012-Dec-05 Wed ### ### 8.52 8.57 1,376,744 5,864,929 ### ### 0.6
2012-Dec-04 Tue 8.73 8.8 ### ### ### ### 0.0
2012-Dec-03 Mon 8.7 8.755 ### 8.74 73.4 73.4 0.6
2012-Nov-30 Fri 8.86 8.88 8.7 8.7 3,182,050 ### ### ### ###
2012-Nov-29 Thu ### 8.73 8.57 8.72 1,148,742 ### ### ### 0.6
2012-Nov-28 Wed ### ### 8.49 ### 1,385,454 5,881,252 ### ### 0.0
2012-Nov-27 Tue 8.42 8.56 8.41 8.56 1,593,777 ### ### ### ###
2012-Nov-26 Mon 8.5 8.53 8.44 8.48 946,024 ### ### ### 0.6
2012-Nov-23 Fri 8.51 8.55 ### 8.54 ### ### ###
2012-Nov-22 Thu ### 8.7 8.56 ### 67.1 67.1 0.0
2012-Nov-21 Wed 8.47 8.55 8.44 8.53 1,431,982 12,164,687 80.1 80.1 ###
2012-Nov-20 Tue ### 8.46 ### 8.45 ### ### ###
2012-Nov-19 Mon ### 8.455 ### 8.4 1,189,844 ### ### ### ###
2012-Nov-16 Fri 8.4 8.47 ### ### 1,219,423 5,164,256 ### ### 0.0
2012-Nov-15 Thu 8.47 8.48 ### 8.4 28.4 28.4 ###
2012-Nov-14 Wed 8.57 ### 8.48 8.56 32.3 32.3 ###
2012-Nov-13 Tue 8.75 8.8 8.57 8.57 1,686,774 ### 24.6 24.6 0.6
2012-Nov-12 Mon 8.75 8.81 8.71 8.73 30.6 30.6 ###
2012-Nov-09 Fri 8.72 8.79 8.71 8.78 1,426,425 ### 72.8 72.8 0.6
2012-Nov-08 Thu 8.7 8.75 ### 8.71 1,978,622 8,656,471 ### ### 0.6
2012-Nov-07 Wed ### 8.79 ### 8.76 2,915,879 12,815,288 79.8 79.8 0.6
2012-Nov-06 Tue 8.56 ### 8.56 ### 550,078 ### ### ### 0.0
2012-Nov-05 Mon ### 8.7 8.57 ### 981,855 ### ### ### 0.0
2012-Nov-02 Fri ### ### 8.53 ### ### ### 0.0
2012-Nov-01 Thu 8.7 8.73 8.57 ### 2,096,879 ### ### ### 0.0
2012-Oct-31 Wed ### 8.73 8.57 ### ### ### 0.0
2012-Oct-30 Tue ### ### 8.48 8.53 2,145,051 ### 30.5 30.5 ###
2012-Oct-29 Mon ### 8.71 ### ### ### ### 0.0
2012-Oct-26 Fri 8.73 8.74 ### ### 1,731,521 7,566,746 27.5 27.5 0.0
2012-Oct-25 Thu ### 8.73 ### 8.7 945,850 ### 74.2 74.2 ###
2012-Oct-24 Wed ### 8.81 ### ### ### ### 0.0
2012-Oct-23 Tue 8.81 8.84 ### 8.77 26.0 26.0 ###
2012-Oct-22 Mon 8.76 8.88 8.75 8.88 78.9 78.9 0.6
2012-Oct-19 Fri ### ### ### ### 86.1 86.1 0.0
2012-Oct-18 Thu ### ### 8.52 ### ### ### 0.0
2012-Oct-17 Wed 8.59 ### 8.5 8.57 1,603,651 ### 28.2 28.2 0.6
2012-Oct-16 Tue 8.44 8.48 ### 8.45 1,403,626 5,951,374 74.9 74.9 ###
2012-Oct-15 Mon 8.4 8.41 8.29 ### 25.8 25.8 0.0
2012-Oct-12 Fri ### 8.41 ### ### ### ### 0.0
2012-Oct-11 Thu 8.45 8.5 ### ### 1,484,057 6,307,242 24.5 24.5 0.0
2012-Oct-10 Wed 8.51 8.59 8.455 8.47 1,833,540 15,626,344 26.6 26.6 ###
2012-Oct-09 Tue 8.51 ### 8.47 8.59 1,208,723 5,118,941 ### ### ###
2012-Oct-08 Mon 8.52 8.57 8.44 8.51 ### ### 0.6
2012-Oct-05 Fri 8.5 8.51 8.4 8.51 2,418,356 ### ### ### 0.6
2012-Oct-04 Thu 8.55 8.55 8.46 8.5 1,737,686 ### ### ### 0.6
2012-Oct-03 Wed 8.45 8.51 8.4 8.49 75.3 75.3 ###
2012-Oct-02 Tue ### 8.42 ### 8.42 66.5 66.5 ###
2012-Oct-01 Mon 8.26 8.42 8.26 ### 531,347 ### 79.7 79.7 0.0
2012-Sep-28 Fri 8.4 8.4 8.27 ### 19.0 19.0 0.0
2012-Sep-27 Thu 8.42 8.47 ### ### 1,179,456 ### 24.2 24.2 0.0
2012-Sep-26 Wed 8.43 8.52 8.43 8.45 ### ### ###
2012-Sep-25 Tue 8.42 8.52 8.41 8.5 1,200,276 ### 81.3 81.3 0.6
2012-Sep-24 Mon 8.44 8.51 8.44 8.47 1,322,673 11,209,653 77.4 77.4 ###
2012-Sep-21 Fri 8.4 8.51 ### 8.5 78.1 78.1 0.6
2012-Sep-20 Thu 8.42 8.51 8.4 8.42 2,474,848 ### 72.0 72.0 ###
2012-Sep-19 Wed 8.25 8.46 8.24 8.42 ### ### ###
2012-Sep-18 Tue 8.25 ### ### 8.27 7,031,029 0 ### ### ###
2012-Sep-17 Mon 8.46 8.46 ### ### 24.6 24.6 0.0
2012-Sep-14 Fri ### ### 8.47 8.49 3,095,326 ### 15.6 15.6 ###
2012-Sep-13 Thu ### ### 8.53 8.59 29.6 29.6 ###
2012-Sep-12 Wed 8.74 8.76 ### ### 1,943,483 8,512,455 ### ### 0.0
2012-Sep-11 Tue 8.74 8.8 8.675 8.75 2,056,047 ### 71.1 71.1 0.6
2012-Sep-10 Mon 8.85 ### 8.73 8.8 2,032,044 8,869,872 27.3 27.3 0.6
2012-Sep-07 Fri 8.75 8.86 8.71 8.86 3,628,283 ### ### ### 0.6
2012-Sep-06 Thu 8.53 8.73 8.5 8.73 ### ### ###
2012-Sep-05 Wed 8.53 ### 8.46 8.56 1,688,524 7,142,456 ### ### ###
2012-Sep-04 Tue 8.59 ### 8.53 8.59 1,671,758 7,130,047 76.5 76.5 ###
2012-Sep-03 Mon 8.5 ### 8.47 ### 1,930,772 ### 79.4 79.4 0.0
2012-Aug-31 Fri 8.48 8.52 ### 8.4 27.1 27.1 ###
2012-Aug-30 Thu ### ### 8.49 8.58 41.4 41.4 0.6
2012-Aug-29 Wed 8.49 ### 8.48 ### 2,529,376 10,724,554 ### ### 0.0
2012-Aug-28 Tue 8.5 8.54 8.46 8.53 1,814,186 15,420,581 76.3 76.3 ###
2012-Aug-27 Mon 8.45 8.58 8.42 8.48 1,848,877 15,715,454 ### ### 0.6
2012-Aug-24 Fri 8.45 8.45 ### 8.4 29.4 29.4 ###
2012-Aug-23 Thu 8.59 8.59 8.42 8.42 15.1 15.1 ###
2012-Aug-22 Wed 8.45 8.57 8.44 8.52 79.1 79.1 0.6
2012-Aug-21 Tue 8.49 8.56 ### 8.47 1,423,525 6,092,687 ### ### ###
2012-Aug-20 Mon 8.48 8.59 8.47 8.52 2,039,720 ### 73.1 73.1 0.6
2012-Aug-17 Fri 8.27 8.48 8.25 8.48 1,686,655 ### ### ### 0.6
2012-Aug-16 Thu 8.2 ### ### ### 80.3 80.3 0.0
2012-Aug-15 Wed ### ### ### ### 1,425,253 0 29.2 29.2 0.0
2012-Aug-14 Tue ### ### ### ### 3,181,424 0 76.6 76.6 0.0
2012-Aug-13 Mon 8.25 8.25 ### 8.2 3,161,640 ### 25.6 25.6 0.6
2012-Aug-10 Fri 8.29 ### ### ### 5,418,883 0 15.0 15.0 0.0
2012-Aug-09 Thu ### ### ### ### 5,350,550 0 86.7 86.7 0.0
2012-Aug-08 Wed 7.8 ### 7.71 8 ### ### ###
2012-Aug-07 Tue 7.82 7.82 7.46 7.54 2,883,181 ### ### ### 0.5
2012-Aug-06 Mon 7.79 7.8 7.73 7.78 29.7 29.7 0.6
2012-Aug-03 Fri ### ### ### ### 2,993,945 0 ### ### 0.0
2012-Aug-02 Thu 7.71 7.77 ### ### 1,988,424 7,725,027 ### ### 0.0
2012-Aug-01 Wed ### 7.78 ### 7.71 ### ### ###
2012-Jul-30 Mon ### ### 7.54 ### ### ### 0.0
2012-Jul-27 Fri 7.57 7.59 7.45 7.55 ### ### ###
2012-Jul-26 Thu 7.4 7.48 ### 7.46 ### ### 0.5
2012-Jul-25 Wed 7.44 ### ### 7.42 ### ### 0.5
2012-Jul-24 Tue 7.48 7.5 7.42 7.44 1,317,550 9,828,923 ### ### ###
2012-Jul-23 Mon 7.57 7.59 7.41 7.44 1,192,122 ### 27.8 27.8 ###
2012-Jul-20 Fri 7.58 ### 7.57 ### ### ### 0.0
2012-Jul-19 Thu ### ### 7.57 ### 1,570,157 5,943,044 ### ### 0.0
2012-Jul-18 Wed 7.5 ### 7.46 7.57 ### ### ###
2012-Jul-17 Tue 7.44 7.545 7.44 7.52 1,993,959 ### ### ### 0.5
2012-Jul-16 Mon 7.46 7.54 ### 7.41 ### ### ###
2012-Jul-13 Fri ### 7.42 ### ### ### ### 0.0
2012-Jul-12 Thu ### 7.4 7.29 ### 981,755 ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 7.41 ### ### 2,534,943 ### ### ### 0.0
2012-Jul-10 Tue 7.4 7.4 7.26 ### 1,520,424 ### 29.5 29.5 0.0
2012-Jul-09 Mon ### 7.43 ### 7.4 973,474 3,616,455 ### ### 0.5
2012-Jul-06 Fri 7.49 7.5 7.42 7.42 714,350 5,329,051 21.1 21.1 0.5
2012-Jul-05 Thu 7.46 7.53 7.45 7.5 ### ### 0.5
2012-Jul-04 Wed 7.47 7.53 7.45 7.49 61.8 61.8 ###
2012-Jul-03 Tue 7.43 7.5 7.41 7.43 2,092,045 ### 73.5 73.5 ###
2012-Jul-02 Mon 7.45 7.48 ### 7.42 28.8 28.8 0.5
2012-Jun-29 Fri 7.44 7.47 ### 7.41 18.5 18.5 ###
2012-Jun-28 Thu 7.5 7.53 ### 7.48 1,558,048 5,866,050 ### ### 0.5
2012-Jun-27 Wed 7.46 7.51 ### 7.51 936,785 3,517,627 72.9 72.9 ###
2012-Jun-26 Tue ### 7.51 ### 7.49 1,489,245 ### ### ### ###
2012-Jun-25 Mon 7.4 7.42 ### 7.4 80.8 80.8 0.5
2012-Jun-22 Fri ### 7.43 ### 7.42 ### ### 0.5
2012-Jun-21 Thu 7.48 7.52 7.425 7.44 ### ### ###
2012-Jun-20 Wed 7.7 7.72 7.51 7.57 20.8 20.8 ###
2012-Jun-19 Tue ### ### 7.54 7.54 ### ### 0.5
2012-Jun-18 Mon ### 7.76 7.58 7.71 1,677,173 ### ### ### ###
2012-Jun-15 Fri 7.8 7.84 7.57 7.57 1,589,323 ### ### ### ###
2012-Jun-14 Thu 7.76 7.83 ### 7.8 1,831,972 7,172,170 ### ### 0.6
2012-Jun-13 Wed ### 7.89 ### 7.82 ### ### 0.6
2012-Jun-12 Tue 7.72 7.83 ### ### 1,768,723 6,924,550 27.5 27.5 0.0
2012-Jun-08 Fri 7.88 7.89 ### 7.71 ### ### ###
2012-Jun-07 Thu ### 8 7.83 7.86 ### ### ###
2012-Jun-06 Wed 7.7 7.88 7.7 7.76 ### ### 0.6
2012-Jun-05 Tue 7.74 7.78 7.59 ### ### ### 0.0
2012-Jun-04 Mon 7.55 ### 7.54 7.57 80.0 80.0 ###
2012-Jun-01 Fri 7.81 7.85 ### 7.7 ### ### 0.6
2012-May-31 Thu 7.75 7.84 7.71 7.79 ### ### ###
2012-May-30 Wed 7.78 7.84 7.71 7.78 71.0 71.0 0.6
2012-May-29 Tue 7.75 ### 7.71 7.87 1,968,478 7,588,482 ### ### 0.6
2012-May-28 Mon ### 7.77 7.52 7.74 2,318,827 ### 75.6 75.6 0.6
2012-May-25 Fri 7.81 7.82 ### ### ### ### 0.0
2012-May-24 Thu 7.75 7.84 7.7 7.71 1,896,353 ### 32.1 32.1 ###
2012-May-23 Wed 7.86 ### 7.74 7.74 ### ### 0.6
2012-May-22 Tue ### ### 7.89 ### 17.2 17.2 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 8 8.24 ### ### 87.6 87.6 0.0
2012-May-17 Thu 8.22 8.23 ### ### 1,295,241 ### 14.2 14.2 0.0
2012-May-16 Wed 8.25 ### ### ### 43.2 43.2 0.0
2012-May-15 Tue 8.42 8.46 ### ### ### ### 0.0
2012-May-14 Mon ### 8.42 8.28 8.41 ### ### ###
2012-May-11 Fri ### ### 8.25 ### 70.9 70.9 0.0
2012-May-10 Thu 8.42 8.44 8.29 ### 1,532,849 12,822,281 ### ### 0.0
2012-May-09 Wed 8.25 8.4 8.25 ### 1,966,141 16,368,123 ### ### 0.0
2012-May-08 Tue ### ### 8.2 ### 1,282,075 ### 73.6 73.6 0.0
2012-May-07 Mon 8.45 8.51 ### ### 1,633,429 6,950,240 ### ### 0.0
2012-May-04 Fri 8.41 8.57 8.41 8.52 1,158,627 9,836,743 ### ### 0.6
2012-May-03 Thu 8.51 8.53 8.41 8.44 27.4 27.4 0.6
2012-May-02 Wed 8.46 8.58 8.46 8.54 1,189,886 10,137,828 ### ### ###
2012-May-01 Tue 8.45 8.58 8.42 8.46 68.5 68.5 0.6
2012-Apr-30 Mon 8.43 8.45 ### 8.41 25.9 25.9 ###
2012-Apr-27 Fri ### 8.48 ### 8.41 ### ### ###
2012-Apr-26 Thu 8.5 8.5 ### ### 2,767,051 ### 22.1 22.1 0.0
2012-Apr-24 Tue ### 8.49 ### ### 2,416,525 10,258,148 23.5 23.5 0.0
2012-Apr-23 Mon 8.5 8.5 ### ### 22.2 22.2 0.0
2012-Apr-20 Fri 8.42 8.53 8.4 8.45 74.8 74.8 ###
2012-Apr-19 Thu 8.52 8.57 8.43 8.43 20.6 20.6 0.6
2012-Apr-18 Wed ### ### 8.53 8.57 1,130,447 4,821,356 24.1 24.1 0.6
2012-Apr-17 Tue 8.57 ### 8.5 8.52 1,658,474 ### ### ### 0.6
2012-Apr-16 Mon 8.56 ### 8.48 8.52 1,310,728 5,557,486 27.3 27.3 0.6
2012-Apr-13 Fri 8.73 8.77 ### ### 1,332,776 5,844,222 ### ### 0.0
2012-Apr-12 Thu ### 8.78 8.58 ### 25.2 25.2 0.0
2012-Apr-11 Wed 8.77 ### 8.53 8.54 2,923,442 12,468,480 13.2 13.2 ###
2012-Apr-10 Tue 8.79 8.89 8.76 8.88 1,467,945 ### ### ### 0.6
2012-Apr-05 Thu 8.85 ### 8.77 ### 76.8 76.8 0.0
2012-Apr-04 Wed 8.81 ### 8.78 ### 81.6 81.6 0.0
2012-Apr-03 Tue ### ### 8.76 8.76 1,648,673 7,221,187 17.3 17.3 0.6
2012-Apr-02 Mon ### ### 8.79 8.86 ### ### 0.6
2012-Mar-30 Fri 8.88 ### 8.82 9 ### ### 0.6
2012-Mar-29 Thu 8.88 ### 8.86 ### 4,362,854 19,327,443 ### ### 0.0
2012-Mar-28 Wed 8.78 8.8 ### 8.8 66.2 66.2 0.6
2012-Mar-27 Tue ### 8.83 ### 8.73 73.3 73.3 ###
2012-Mar-26 Mon ### ### 8.53 8.55 1,058,559 4,514,754 ### ### ###
2012-Mar-23 Fri 8.47 ### ### ### ### ### 0.0
2012-Mar-22 Thu 8.58 ### 8.48 8.55 1,687,640 ### ### ### ###
2012-Mar-21 Wed 8.58 ### 8.49 ### 2,516,624 ### ### ### 0.0
2012-Mar-20 Tue ### 8.73 ### ### ### ### 0.0
2012-Mar-19 Mon 8.44 ### 8.41 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:07:01 thru 2024-04-25 18:07:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000