Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 07:14:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQT) CONQUEST MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CQT    Limits Next Section


Company Details for (CQT) CONQUEST MINING LIMITED

Listing Code CQT
Listing Name CONQUEST MINING LIMITED
GICS Sector Materials
ISIN Name CONQUEST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CQT5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CQT .. Tuesday 18th October 2011

CQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.975 29,593,077 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CQT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (CQT) CONQUEST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue 0.53 0.53 ### ### 15.7 15.7 0.0
2011-Oct-17 Mon 0.52 0.545 ### 0.53 ### ### 0.0
2011-Oct-14 Fri ### 0.525 0.51 0.52 ### ### 0.0
2011-Oct-13 Thu 0.55 0.55 ### ### 1,750,159 ### 2.5 2.5 0.0
2011-Oct-12 Wed ### 0.55 0.5 0.55 97.5 97.5 ###
2011-Oct-11 Tue 0.485 ### 0.485 ### 2,777,247 673,482 91.3 91.3 0.0
2011-Oct-10 Mon 0.49 0.49 0.475 0.48 1,105,920 ### 14.5 14.5 0.0
2011-Oct-07 Fri 0.46 0.49 0.46 0.485 1,565,870 743,788 88.6 88.6 0.0
2011-Oct-06 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2011-Oct-05 Wed 0.45 0.46 0.43 0.44 8,270,829 ### ### ### ###
2011-Oct-04 Tue 0.45 0.455 0.44 0.45 71.4 71.4 0.0
2011-Oct-03 Mon 0.45 0.46 0.45 0.455 87.8 87.8 0.0
2011-Sep-30 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
2011-Sep-29 Thu ### ### 0.43 0.45 12.8 12.8 0.0
2011-Sep-28 Wed 0.45 0.47 0.45 0.46 85.5 85.5 0.0
2011-Sep-27 Tue ### ### ### 0.445 891,550 0 ### ### ###
2011-Sep-26 Mon 0.47 0.48 ### ### ### ### 0.0
2011-Sep-23 Fri 0.47 ### ### ### ### ### 0.0
2011-Sep-22 Thu ### 0.54 0.48 ### 2,995,386 1,527,646 ### ### 0.0
2011-Sep-21 Wed 0.53 0.555 0.53 ### ### ### 0.0
2011-Sep-20 Tue 0.53 ### 0.525 0.525 33.2 33.2 0.0
2011-Sep-19 Mon 0.555 0.555 0.525 0.545 27.0 27.0 0.0
2011-Sep-16 Fri 0.545 0.55 0.525 0.55 72.2 72.2 ###
2011-Sep-15 Thu 0.545 ### 0.54 0.55 1,669,387 ### ### ### ###
2011-Sep-14 Wed 0.58 0.585 0.525 0.54 1,288,040 ### ### ### 0.0
2011-Sep-13 Tue 0.59 0.59 ### 0.58 2,088,784 ### ### ### ###
2011-Sep-12 Mon 0.59 0.625 0.585 ### ### ### 0.0
2011-Sep-09 Fri 0.545 0.585 0.545 0.58 ### ### ###
2011-Sep-08 Thu 0.54 0.54 0.53 0.54 1,198,384 ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.52 0.54 0.52 0.54 6,159,378 3,264,470 88.5 88.5 0.0
2011-Sep-06 Tue 0.48 0.52 0.48 0.52 98.4 98.4 0.0
2011-Sep-05 Mon ### 0.485 0.46 0.48 472,371 ### 91.7 91.7 0.0
2011-Sep-02 Fri 0.455 ### 0.455 ### 109,524 ### ### ### 0.0
2011-Sep-01 Thu 0.455 ### 0.455 0.46 1,640,787 373,279 ### ### 0.0
2011-Aug-31 Wed 0.475 0.475 0.445 ### 1,151,726 ### 13.0 13.0 0.0
2011-Aug-30 Tue 0.47 0.48 ### 0.475 538,820 ### ### ### ###
2011-Aug-29 Mon 0.49 0.49 ### 0.475 8.7 8.7 ###
2011-Aug-26 Fri 0.47 0.49 ### 0.48 82.8 82.8 0.0
2011-Aug-25 Thu 0.475 0.49 ### ### 1,005,177 ### ### ### 0.0
2011-Aug-24 Wed 0.49 0.49 0.475 0.475 1,528,380 737,443 ### ### ###
2011-Aug-23 Tue 0.44 0.485 0.44 0.48 ### ### 0.0
2011-Aug-22 Mon 0.44 0.46 0.44 0.44 909,223 409,150 ### ### ###
2011-Aug-19 Fri 0.445 0.45 ### 0.45 81.6 81.6 0.0
2011-Aug-18 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2011-Aug-17 Wed 0.45 0.45 0.43 0.44 ### ### ###
2011-Aug-16 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2011-Aug-15 Mon 0.45 0.46 ### 0.45 60.1 60.1 0.0
2011-Aug-12 Fri 0.47 0.48 0.445 0.445 318,855 147,470 ### ### ###
2011-Aug-11 Thu 0.46 0.47 0.44 0.47 615,680 ### ### ### ###
2011-Aug-10 Wed 0.46 0.46 ### 0.44 1,091,622 251,073 10.9 10.9 ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.42 0.445 ### 0.43 84.6 84.6 ###
2011-Aug-05 Fri 0.425 0.445 ### 0.445 ### ### ###
2011-Aug-04 Thu 0.46 0.475 0.455 0.47 755,040 ### 91.6 91.6 ###
2011-Aug-03 Wed 0.49 0.49 0.47 0.47 ### ### ###
2011-Aug-02 Tue 0.48 ### 0.48 0.49 400,977 ### ### ### ###
2011-Aug-01 Mon 0.5 0.5 0.485 0.485 803,446 ### ### ### 0.0
2011-Jul-29 Fri 0.5 0.5 0.49 0.5 954,326 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.49 ### 0.49 0.5 88.8 88.8 0.0
2011-Jul-27 Wed 0.5 0.51 0.485 0.51 621,056 308,975 ### ### ###
2011-Jul-26 Tue 0.5 0.51 0.49 ### ### ### 0.0
2011-Jul-25 Mon 0.5 0.51 0.49 0.5 ### ### 0.0
2011-Jul-22 Fri 0.51 0.51 ### ### 704,748 ### ### ### 0.0
2011-Jul-21 Thu 0.485 0.525 0.475 ### 90.2 90.2 0.0
2011-Jul-20 Wed ### 0.49 0.46 0.48 1,764,285 ### ### ### 0.0
2011-Jul-19 Tue ### 0.46 0.43 0.46 1,127,455 ### ### ### 0.0
2011-Jul-18 Mon 0.425 ### 0.42 ### 483,527 101,540 ### ### 0.0
2011-Jul-15 Fri 0.42 ### ### 0.425 265,253 0 84.4 84.4 ###
2011-Jul-14 Thu 0.43 ### ### 0.43 75.4 75.4 ###
2011-Jul-13 Wed 0.425 ### ### 0.41 8.1 8.1 ###
2011-Jul-12 Tue 0.42 0.42 ### ### 660,720 138,751 ### ### 0.0
2011-Jul-11 Mon 0.43 0.43 0.41 0.42 94,547 ### 17.4 17.4 ###
2011-Jul-08 Fri ### ### 0.425 0.425 307,843 ### 12.0 12.0 ###
2011-Jul-07 Thu ### ### 0.425 0.43 220,027 46,755 ### ### ###
2011-Jul-06 Wed 0.43 ### 0.42 ### 74.6 74.6 0.0
2011-Jul-05 Tue 0.44 0.45 0.43 0.43 229,358 ### ### ### ###
2011-Jul-04 Mon 0.41 0.44 0.41 0.44 ### ### ###
2011-Jul-01 Fri ### ### ### 0.4 ### ### 0.0
2011-Jun-30 Thu ### ### 0.385 ### 823,170 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 0.41 ### 0.41 ### ### ###
2011-Jun-27 Mon 0.41 ### 0.4 ### 37.8 37.8 0.0
2011-Jun-24 Fri 0.41 0.42 ### 0.42 817,486 171,672 ### ### ###
2011-Jun-23 Thu 0.42 0.42 0.4 ### 25.7 25.7 0.0
2011-Jun-22 Wed 0.43 0.43 0.41 0.42 401,642 168,689 13.9 13.9 ###
2011-Jun-21 Tue 0.43 ### 0.42 0.425 600,983 ### ### ### ###
2011-Jun-20 Mon ### ### ### 0.42 635,748 0 23.5 23.5 ###
2011-Jun-17 Fri 0.4 0.44 0.4 0.44 ### ### ###
2011-Jun-16 Thu 0.445 0.445 0.4 0.41 4.5 4.5 ###
2011-Jun-15 Wed 0.46 0.485 0.43 0.43 5.9 5.9 ###
2011-Jun-14 Tue 0.44 0.47 0.43 0.45 914,485 ### ### ### 0.0
2011-Jun-10 Fri 0.425 0.44 0.42 0.44 ### ### ###
2011-Jun-09 Thu 0.43 ### 0.42 ### ### ### 0.0
2011-Jun-08 Wed ### ### 0.425 0.425 ### ### ###
2011-Jun-07 Tue 0.44 0.44 0.425 ### ### ### 0.0
2011-Jun-06 Mon ### 0.44 0.43 0.44 85.0 85.0 ###
2011-Jun-03 Fri ### 0.45 ### ### 176,444 ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.44 0.45 0.43 ### 28.9 28.9 0.0
2011-Jun-01 Wed 0.475 0.475 0.445 0.45 ### ### 0.0
2011-May-31 Tue 0.475 0.485 ### ### 14.9 14.9 0.0
2011-May-30 Mon 0.475 0.475 0.45 ### 18.3 18.3 0.0
2011-May-27 Fri 0.45 0.475 0.44 0.475 803,722 ### ### ### ###
2011-May-26 Thu ### 0.45 ### 0.44 ### ### ###
2011-May-25 Wed ### 0.425 ### 0.42 351,277 74,646 ### ### ###
2011-May-24 Tue 0.43 0.43 ### 0.425 ### ### ###
2011-May-23 Mon 0.445 0.445 0.425 0.43 17.9 17.9 ###
2011-May-20 Fri 0.445 0.46 0.44 0.44 823,942 370,773 22.3 22.3 ###
2011-May-19 Thu 0.44 0.455 0.43 0.445 1,160,858 513,679 ### ### ###
2011-May-18 Wed 0.44 0.45 ### 0.44 1,680,158 ### ### ### ###
2011-May-17 Tue 0.43 0.44 0.42 0.43 68.1 68.1 ###
2011-May-16 Mon 0.47 0.47 ### 0.44 ### ### ###
2011-May-13 Fri 0.48 0.48 0.47 0.47 933,041 ### 18.6 18.6 ###
2011-May-12 Thu 0.49 0.49 0.47 0.485 ### ### 0.0
2011-May-11 Wed 0.5 ### 0.49 0.49 629,022 ### ### ### ###
2011-May-10 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2011-May-09 Mon 0.5 0.52 ### 0.51 ### ### ###
2011-May-06 Fri 0.49 ### 0.49 ### ### ### 0.0
2011-May-05 Thu ### ### 0.49 ### 1,799,487 440,874 ### ### 0.0
2011-May-04 Wed 0.525 0.53 ### ### 1,485,247 ### ### ### 0.0
2011-May-03 Tue 0.555 0.555 0.54 0.54 22.1 22.1 0.0
2011-May-02 Mon 0.55 0.555 0.545 0.555 983,448 ### 85.5 85.5 ###
2011-Apr-29 Fri 0.56 0.57 0.545 0.555 2,118,654 1,181,149 43.3 43.3 ###
2011-Apr-28 Thu 0.56 ### 0.56 ### 756,074 ### ### ### 0.0
2011-Apr-27 Wed ### 0.57 0.56 0.56 41.9 41.9 ###
2011-Apr-21 Thu 0.57 0.57 0.56 0.56 936,878 ### 17.3 17.3 ###
2011-Apr-20 Wed 0.57 0.57 0.56 ### 22.0 22.0 0.0
2011-Apr-19 Tue 0.57 0.57 0.56 0.57 1,119,650 ### 80.7 80.7 ###
2011-Apr-18 Mon 0.57 0.585 0.57 0.57 3,366,781 ### 75.3 75.3 ###
2011-Apr-15 Fri 0.54 ### 0.53 0.54 ### ### 0.0
2011-Apr-14 Thu 0.54 0.54 0.53 0.53 652,956 ### ### ### 0.0
2011-Apr-13 Wed 0.53 ### 0.525 0.525 ### ### 0.0
2011-Apr-12 Tue 0.545 0.545 0.53 0.54 786,776 ### ### ### 0.0
2011-Apr-11 Mon 0.56 0.56 0.545 0.545 1,328,624 ### 15.1 15.1 0.0
2011-Apr-08 Fri 0.555 0.56 0.545 0.56 1,387,486 766,586 71.7 71.7 ###
2011-Apr-07 Thu 0.56 0.56 0.555 0.555 357,172 199,123 ### ### ###
2011-Apr-06 Wed 0.555 0.56 0.55 0.56 ### ### ###
2011-Apr-05 Tue 0.56 0.56 0.545 0.545 14.9 14.9 0.0
2011-Apr-04 Mon 0.57 0.57 0.56 0.56 974,759 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:14:48 thru 2024-04-26 07:14:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000