Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 12:36:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQT) CONQUEST MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CQT    Limits Next Section


Company Details for (CQT) CONQUEST MINING LIMITED

Listing Code CQT
Listing Name CONQUEST MINING LIMITED
GICS Sector Materials
ISIN Name CONQUEST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CQT5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CQT .. Tuesday 18th October 2011

CQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.975 29,593,077 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CQT    Bottom Next Section


End of day Prices (full format),

153600 Days for (CQT) CONQUEST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue 0.53 0.53 ### ### 15.7 15.7 0.0
2011-Oct-17 Mon 0.52 0.545 ### 0.53 ### ### 0.0
2011-Oct-14 Fri ### 0.525 0.51 0.52 ### ### 0.0
2011-Oct-13 Thu 0.55 0.55 ### ### 1,750,159 ### 2.5 2.5 0.0
2011-Oct-12 Wed ### 0.55 0.5 0.55 97.5 97.5 ###
2011-Oct-11 Tue 0.485 ### 0.485 ### 2,777,247 673,482 91.3 91.3 0.0
2011-Oct-10 Mon 0.49 0.49 0.475 0.48 1,105,920 ### 14.5 14.5 0.0
2011-Oct-07 Fri 0.46 0.49 0.46 0.485 1,565,870 743,788 88.6 88.6 0.0
2011-Oct-06 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2011-Oct-05 Wed 0.45 0.46 0.43 0.44 8,270,829 ### ### ### ###
2011-Oct-04 Tue 0.45 0.455 0.44 0.45 71.4 71.4 0.0
2011-Oct-03 Mon 0.45 0.46 0.45 0.455 87.8 87.8 0.0
2011-Sep-30 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
2011-Sep-29 Thu ### ### 0.43 0.45 12.8 12.8 0.0
2011-Sep-28 Wed 0.45 0.47 0.45 0.46 85.5 85.5 0.0
2011-Sep-27 Tue ### ### ### 0.445 891,550 0 ### ### ###
2011-Sep-26 Mon 0.47 0.48 ### ### ### ### 0.0
2011-Sep-23 Fri 0.47 ### ### ### ### ### 0.0
2011-Sep-22 Thu ### 0.54 0.48 ### 2,995,386 1,527,646 ### ### 0.0
2011-Sep-21 Wed 0.53 0.555 0.53 ### ### ### 0.0
2011-Sep-20 Tue 0.53 ### 0.525 0.525 33.2 33.2 0.0
2011-Sep-19 Mon 0.555 0.555 0.525 0.545 27.0 27.0 0.0
2011-Sep-16 Fri 0.545 0.55 0.525 0.55 72.2 72.2 ###
2011-Sep-15 Thu 0.545 ### 0.54 0.55 1,669,387 ### ### ### ###
2011-Sep-14 Wed 0.58 0.585 0.525 0.54 1,288,040 ### ### ### 0.0
2011-Sep-13 Tue 0.59 0.59 ### 0.58 2,088,784 ### ### ### ###
2011-Sep-12 Mon 0.59 0.625 0.585 ### ### ### 0.0
2011-Sep-09 Fri 0.545 0.585 0.545 0.58 ### ### ###
2011-Sep-08 Thu 0.54 0.54 0.53 0.54 1,198,384 ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.52 0.54 0.52 0.54 6,159,378 3,264,470 88.5 88.5 0.0
2011-Sep-06 Tue 0.48 0.52 0.48 0.52 98.4 98.4 0.0
2011-Sep-05 Mon ### 0.485 0.46 0.48 472,371 ### 91.7 91.7 0.0
2011-Sep-02 Fri 0.455 ### 0.455 ### 109,524 ### ### ### 0.0
2011-Sep-01 Thu 0.455 ### 0.455 0.46 1,640,787 373,279 ### ### 0.0
2011-Aug-31 Wed 0.475 0.475 0.445 ### 1,151,726 ### 13.0 13.0 0.0
2011-Aug-30 Tue 0.47 0.48 ### 0.475 538,820 ### ### ### ###
2011-Aug-29 Mon 0.49 0.49 ### 0.475 8.7 8.7 ###
2011-Aug-26 Fri 0.47 0.49 ### 0.48 82.8 82.8 0.0
2011-Aug-25 Thu 0.475 0.49 ### ### 1,005,177 ### ### ### 0.0
2011-Aug-24 Wed 0.49 0.49 0.475 0.475 1,528,380 737,443 ### ### ###
2011-Aug-23 Tue 0.44 0.485 0.44 0.48 ### ### 0.0
2011-Aug-22 Mon 0.44 0.46 0.44 0.44 909,223 409,150 ### ### ###
2011-Aug-19 Fri 0.445 0.45 ### 0.45 81.6 81.6 0.0
2011-Aug-18 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2011-Aug-17 Wed 0.45 0.45 0.43 0.44 ### ### ###
2011-Aug-16 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2011-Aug-15 Mon 0.45 0.46 ### 0.45 60.1 60.1 0.0
2011-Aug-12 Fri 0.47 0.48 0.445 0.445 318,855 147,470 ### ### ###
2011-Aug-11 Thu 0.46 0.47 0.44 0.47 615,680 ### ### ### ###
2011-Aug-10 Wed 0.46 0.46 ### 0.44 1,091,622 251,073 10.9 10.9 ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.42 0.445 ### 0.43 84.6 84.6 ###
2011-Aug-05 Fri 0.425 0.445 ### 0.445 ### ### ###
2011-Aug-04 Thu 0.46 0.475 0.455 0.47 755,040 ### 91.6 91.6 ###
2011-Aug-03 Wed 0.49 0.49 0.47 0.47 ### ### ###
2011-Aug-02 Tue 0.48 ### 0.48 0.49 400,977 ### ### ### ###
2011-Aug-01 Mon 0.5 0.5 0.485 0.485 803,446 ### ### ### 0.0
2011-Jul-29 Fri 0.5 0.5 0.49 0.5 954,326 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.49 ### 0.49 0.5 88.8 88.8 0.0
2011-Jul-27 Wed 0.5 0.51 0.485 0.51 621,056 308,975 ### ### ###
2011-Jul-26 Tue 0.5 0.51 0.49 ### ### ### 0.0
2011-Jul-25 Mon 0.5 0.51 0.49 0.5 ### ### 0.0
2011-Jul-22 Fri 0.51 0.51 ### ### 704,748 ### ### ### 0.0
2011-Jul-21 Thu 0.485 0.525 0.475 ### 90.2 90.2 0.0
2011-Jul-20 Wed ### 0.49 0.46 0.48 1,764,285 ### ### ### 0.0
2011-Jul-19 Tue ### 0.46 0.43 0.46 1,127,455 ### ### ### 0.0
2011-Jul-18 Mon 0.425 ### 0.42 ### 483,527 101,540 ### ### 0.0
2011-Jul-15 Fri 0.42 ### ### 0.425 265,253 0 84.4 84.4 ###
2011-Jul-14 Thu 0.43 ### ### 0.43 75.4 75.4 ###
2011-Jul-13 Wed 0.425 ### ### 0.41 8.1 8.1 ###
2011-Jul-12 Tue 0.42 0.42 ### ### 660,720 138,751 ### ### 0.0
2011-Jul-11 Mon 0.43 0.43 0.41 0.42 94,547 ### 17.4 17.4 ###
2011-Jul-08 Fri ### ### 0.425 0.425 307,843 ### 12.0 12.0 ###
2011-Jul-07 Thu ### ### 0.425 0.43 220,027 46,755 ### ### ###
2011-Jul-06 Wed 0.43 ### 0.42 ### 74.6 74.6 0.0
2011-Jul-05 Tue 0.44 0.45 0.43 0.43 229,358 ### ### ### ###
2011-Jul-04 Mon 0.41 0.44 0.41 0.44 ### ### ###
2011-Jul-01 Fri ### ### ### 0.4 ### ### 0.0
2011-Jun-30 Thu ### ### 0.385 ### 823,170 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 0.41 ### 0.41 ### ### ###
2011-Jun-27 Mon 0.41 ### 0.4 ### 37.8 37.8 0.0
2011-Jun-24 Fri 0.41 0.42 ### 0.42 817,486 171,672 ### ### ###
2011-Jun-23 Thu 0.42 0.42 0.4 ### 25.7 25.7 0.0
2011-Jun-22 Wed 0.43 0.43 0.41 0.42 401,642 168,689 13.9 13.9 ###
2011-Jun-21 Tue 0.43 ### 0.42 0.425 600,983 ### ### ### ###
2011-Jun-20 Mon ### ### ### 0.42 635,748 0 23.5 23.5 ###
2011-Jun-17 Fri 0.4 0.44 0.4 0.44 ### ### ###
2011-Jun-16 Thu 0.445 0.445 0.4 0.41 4.5 4.5 ###
2011-Jun-15 Wed 0.46 0.485 0.43 0.43 5.9 5.9 ###
2011-Jun-14 Tue 0.44 0.47 0.43 0.45 914,485 ### ### ### 0.0
2011-Jun-10 Fri 0.425 0.44 0.42 0.44 ### ### ###
2011-Jun-09 Thu 0.43 ### 0.42 ### ### ### 0.0
2011-Jun-08 Wed ### ### 0.425 0.425 ### ### ###
2011-Jun-07 Tue 0.44 0.44 0.425 ### ### ### 0.0
2011-Jun-06 Mon ### 0.44 0.43 0.44 85.0 85.0 ###
2011-Jun-03 Fri ### 0.45 ### ### 176,444 ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.44 0.45 0.43 ### 28.9 28.9 0.0
2011-Jun-01 Wed 0.475 0.475 0.445 0.45 ### ### 0.0
2011-May-31 Tue 0.475 0.485 ### ### 14.9 14.9 0.0
2011-May-30 Mon 0.475 0.475 0.45 ### 18.3 18.3 0.0
2011-May-27 Fri 0.45 0.475 0.44 0.475 803,722 ### ### ### ###
2011-May-26 Thu ### 0.45 ### 0.44 ### ### ###
2011-May-25 Wed ### 0.425 ### 0.42 351,277 74,646 ### ### ###
2011-May-24 Tue 0.43 0.43 ### 0.425 ### ### ###
2011-May-23 Mon 0.445 0.445 0.425 0.43 17.9 17.9 ###
2011-May-20 Fri 0.445 0.46 0.44 0.44 823,942 370,773 22.3 22.3 ###
2011-May-19 Thu 0.44 0.455 0.43 0.445 1,160,858 513,679 ### ### ###
2011-May-18 Wed 0.44 0.45 ### 0.44 1,680,158 ### ### ### ###
2011-May-17 Tue 0.43 0.44 0.42 0.43 68.1 68.1 ###
2011-May-16 Mon 0.47 0.47 ### 0.44 ### ### ###
2011-May-13 Fri 0.48 0.48 0.47 0.47 933,041 ### 18.6 18.6 ###
2011-May-12 Thu 0.49 0.49 0.47 0.485 ### ### 0.0
2011-May-11 Wed 0.5 ### 0.49 0.49 629,022 ### ### ### ###
2011-May-10 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2011-May-09 Mon 0.5 0.52 ### 0.51 ### ### ###
2011-May-06 Fri 0.49 ### 0.49 ### ### ### 0.0
2011-May-05 Thu ### ### 0.49 ### 1,799,487 440,874 ### ### 0.0
2011-May-04 Wed 0.525 0.53 ### ### 1,485,247 ### ### ### 0.0
2011-May-03 Tue 0.555 0.555 0.54 0.54 22.1 22.1 0.0
2011-May-02 Mon 0.55 0.555 0.545 0.555 983,448 ### 85.5 85.5 ###
2011-Apr-29 Fri 0.56 0.57 0.545 0.555 2,118,654 1,181,149 43.3 43.3 ###
2011-Apr-28 Thu 0.56 ### 0.56 ### 756,074 ### ### ### 0.0
2011-Apr-27 Wed ### 0.57 0.56 0.56 41.9 41.9 ###
2011-Apr-21 Thu 0.57 0.57 0.56 0.56 936,878 ### 17.3 17.3 ###
2011-Apr-20 Wed 0.57 0.57 0.56 ### 22.0 22.0 0.0
2011-Apr-19 Tue 0.57 0.57 0.56 0.57 1,119,650 ### 80.7 80.7 ###
2011-Apr-18 Mon 0.57 0.585 0.57 0.57 3,366,781 ### 75.3 75.3 ###
2011-Apr-15 Fri 0.54 ### 0.53 0.54 ### ### 0.0
2011-Apr-14 Thu 0.54 0.54 0.53 0.53 652,956 ### ### ### 0.0
2011-Apr-13 Wed 0.53 ### 0.525 0.525 ### ### 0.0
2011-Apr-12 Tue 0.545 0.545 0.53 0.54 786,776 ### ### ### 0.0
2011-Apr-11 Mon 0.56 0.56 0.545 0.545 1,328,624 ### 15.1 15.1 0.0
2011-Apr-08 Fri 0.555 0.56 0.545 0.56 1,387,486 766,586 71.7 71.7 ###
2011-Apr-07 Thu 0.56 0.56 0.555 0.555 357,172 199,123 ### ### ###
2011-Apr-06 Wed 0.555 0.56 0.55 0.56 ### ### ###
2011-Apr-05 Tue 0.56 0.56 0.545 0.545 14.9 14.9 0.0
2011-Apr-04 Mon 0.57 0.57 0.56 0.56 974,759 ### ### ### ###
2011-Apr-01 Fri 0.575 0.58 ### 0.58 71.8 71.8 ###
2011-Mar-31 Thu 0.575 0.58 ### 0.57 576,675 ### 23.9 23.9 ###
2011-Mar-30 Wed 0.58 0.582 0.54 0.575 1,422,851 ### 20.5 20.5 ###
2011-Mar-29 Tue 0.59 ### 0.585 ### 819,723 ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.59 ### 1,113,188 ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### 0.585 ### 589,542 172,441 16.3 16.3 0.0
2011-Mar-24 Thu ### ### 0.585 ### 77.7 77.7 0.0
2011-Mar-23 Wed 0.58 0.585 0.57 0.585 1,805,359 ### 77.7 77.7 ###
2011-Mar-22 Tue 0.575 ### 0.57 0.59 11,379,227 3,243,079 ### ### 0.0
2011-Mar-21 Mon 0.58 0.585 0.57 0.575 769,257 444,245 23.5 23.5 ###
2011-Mar-18 Fri 0.54 0.585 ### 0.585 15,194,477 4,444,384 ### ### ###
2011-Mar-17 Thu ### 0.525 0.49 0.525 90.7 90.7 0.0
2011-Mar-16 Wed 0.49 0.56 0.485 0.53 3,121,847 ### ### ### 0.0
2011-Mar-15 Tue 0.54 0.54 ### ### 7,606,259 2,053,689 26.9 26.9 0.0
2011-Mar-14 Mon 0.58 0.58 0.53 0.55 16.2 16.2 ###
2011-Mar-11 Fri 0.555 ### ### 0.58 ### ### ###
2011-Mar-10 Thu 0.59 0.59 ### 0.58 ### ### ###
2011-Mar-09 Wed ### ### ### ### 1,667,279 0 30.8 30.8 0.0
2011-Mar-08 Tue ### ### ### ### 82.1 82.1 0.0
2011-Mar-07 Mon ### ### ### ### 1,054,758 0 26.7 26.7 0.0
2011-Mar-04 Fri ### 0.625 ### ### 3,246,950 1,014,671 ### ### 0.0
2011-Mar-03 Thu ### ### 0.59 ### ### ### 0.0
2011-Mar-02 Wed 0.57 ### 0.57 ### ### ### 0.0
2011-Mar-01 Tue ### 0.58 0.56 0.57 1,826,573 1,041,146 ### ### ###
2011-Feb-28 Mon ### 0.575 0.56 ### ### ### 0.0
2011-Feb-25 Fri 0.56 0.57 0.55 0.56 1,356,987 ### 61.4 61.4 ###
2011-Feb-24 Thu 0.58 0.58 0.56 0.575 997,256 ### 30.6 30.6 ###
2011-Feb-23 Wed 0.58 0.59 ### 0.58 67.4 67.4 ###
2011-Feb-22 Tue 0.585 ### 0.57 0.585 ### ### ###
2011-Feb-21 Mon 0.58 0.585 ### 0.58 77.2 77.2 ###
2011-Feb-18 Fri 0.55 0.575 0.54 ### 2,059,686 1,148,274 ### ### 0.0
2011-Feb-17 Thu 0.54 0.55 0.54 0.545 ### ### 0.0
2011-Feb-16 Wed 0.54 0.55 ### 0.54 68.5 68.5 0.0
2011-Feb-15 Tue 0.52 0.54 0.52 0.54 2,802,882 1,485,527 92.1 92.1 0.0
2011-Feb-14 Mon ### 0.525 0.51 0.51 566,041 292,926 ### ### ###
2011-Feb-11 Fri ### 0.52 0.51 0.52 ### ### 0.0
2011-Feb-10 Thu 0.52 0.525 ### 0.52 261,721 ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### 0.52 ### ### 0.0
2011-Feb-08 Tue 0.53 0.545 0.525 ### 2,302,556 ### ### ### 0.0
2011-Feb-07 Mon 0.56 0.56 ### 0.54 10.7 10.7 0.0
2011-Feb-04 Fri 0.545 ### 0.545 0.55 ### ### ###
2011-Feb-03 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
2011-Feb-02 Wed 0.525 0.53 0.52 0.525 ### ### 0.0
2011-Feb-01 Tue ### ### 0.52 0.53 399,879 ### 25.7 25.7 0.0
2011-Jan-31 Mon ### ### 0.5 ### 2,109,142 527,285 94.8 94.8 0.0
2011-Jan-28 Fri 0.525 0.525 0.48 ### 2,519,343 ### ### ### 0.0
2011-Jan-27 Thu 0.53 0.545 0.525 0.545 ### ### 0.0
2011-Jan-25 Tue 0.51 0.53 ### 0.52 723,144 ### 85.2 85.2 0.0
2011-Jan-24 Mon 0.55 0.55 0.51 0.51 ### ### ###
2011-Jan-21 Fri 0.55 0.55 0.53 0.53 307,751 166,185 ### ### 0.0
2011-Jan-20 Thu 0.55 0.56 0.55 0.55 410,351 227,744 75.0 75.0 ###
2011-Jan-19 Wed 0.55 0.56 0.54 0.555 70.1 70.1 ###
2011-Jan-18 Tue 0.55 0.55 0.54 0.545 27.3 27.3 0.0
2011-Jan-17 Mon 0.56 0.56 0.55 0.555 ### ### ###
2011-Jan-14 Fri 0.575 0.575 0.555 0.57 836,451 ### ### ### ###
2011-Jan-13 Thu 0.54 0.585 0.54 0.575 ### ### ###
2011-Jan-12 Wed 0.54 0.54 0.52 0.525 11.4 11.4 0.0
2011-Jan-11 Tue 0.555 0.555 ### 0.545 1,538,172 426,842 ### ### 0.0
2011-Jan-10 Mon ### ### 0.56 0.56 532,677 149,149 ### ### ###
2011-Jan-07 Fri 0.58 0.585 0.56 ### 16.1 16.1 0.0
2011-Jan-06 Thu 0.58 0.59 0.57 0.58 ### ### ###
2011-Jan-05 Wed 0.58 0.59 0.575 0.58 ### ### ###
2011-Jan-04 Tue 0.59 ### 0.585 ### 1,457,521 426,324 70.9 70.9 0.0
2010-Dec-31 Fri 0.585 0.59 0.58 0.58 22.5 22.5 ###
2010-Dec-30 Thu 0.59 0.59 0.58 0.58 735,153 ### ### ### ###
2010-Dec-29 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2010-Dec-24 Fri 0.58 0.59 0.58 0.58 ### ### ###
2010-Dec-23 Thu ### ### 0.55 0.58 8.1 8.1 ###
2010-Dec-22 Wed ### ### ### ### 1,170,348 0 ### ### 0.0
2010-Dec-21 Tue ### 0.655 ### ### 2,614,341 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 1,990,356 0 ### ### 0.0
2010-Dec-17 Fri ### ### 0.645 ### 1,185,556 382,341 ### ### 0.0
2010-Dec-16 Thu 0.645 ### 0.645 ### 1,434,176 462,521 89.6 89.6 0.0
2010-Dec-15 Wed 0.7 0.7 ### 0.645 2,345,754 ### 2.8 2.8 ###
2010-Dec-14 Tue 0.7 ### ### 0.7 ### ### ###
2010-Dec-13 Mon ### 0.72 ### ### 4,225,887 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 92.4 92.4 0.0
2010-Dec-09 Thu ### ### ### ### 252,051 0 66.4 66.4 0.0
2010-Dec-08 Wed ### 0.645 ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 898,482 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### 0.625 17.7 17.7 0.0
2010-Dec-02 Thu 0.625 ### ### 0.625 ### ### 0.0
2010-Dec-01 Wed ### 0.645 0.625 0.625 757,523 481,027 ### ### 0.0
2010-Nov-30 Tue 0.655 0.655 ### ### 21.4 21.4 0.0
2010-Nov-29 Mon ### ### ### ### 2,396,542 0 89.8 89.8 0.0
2010-Nov-26 Fri ### 0.655 ### ### 694,873 227,570 20.4 20.4 0.0
2010-Nov-25 Thu ### ### ### ### 1,465,587 0 8.3 8.3 0.0
2010-Nov-24 Wed ### ### ### ### 67.8 67.8 0.0
2010-Nov-23 Tue 0.655 ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 2,304,082 0 ### ### 0.0
2010-Nov-19 Fri ### 0.655 0.645 0.645 1,071,285 ### ### ### ###
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### 0.645 ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 2,703,871 0 ### ### 0.0
2010-Nov-15 Mon 0.655 ### ### 0.645 7,074,649 0 ### ### ###
2010-Nov-12 Fri ### ### ### ### 82.0 82.0 0.0
2010-Nov-11 Thu ### 0.625 0.59 0.625 2,546,349 ### 85.4 85.4 0.0
2010-Nov-10 Wed 0.57 ### ### ### 2,757,180 0 ### ### 0.0
2010-Nov-09 Tue ### ### 0.55 0.56 989,321 ### 27.7 27.7 ###
2010-Nov-08 Mon 0.57 0.57 ### ### 835,175 238,024 ### ### 0.0
2010-Nov-05 Fri 0.555 0.58 0.555 ### 1,525,527 ### ### ### 0.0
2010-Nov-04 Thu 0.54 0.545 0.53 0.545 796,224 427,970 ### ### 0.0
2010-Nov-03 Wed 0.54 0.55 0.54 0.54 704,974 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.545 0.545 0.54 0.54 210,521 ### 26.0 26.0 0.0
2010-Nov-01 Mon 0.54 0.545 ### 0.54 3,027,750 ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.55 ### 0.53 0.55 ### ### ###
2010-Oct-28 Thu ### 0.56 ### 0.56 1,247,070 349,179 91.3 91.3 ###
2010-Oct-27 Wed 0.54 0.54 0.52 ### 1,550,287 821,652 39.1 39.1 0.0
2010-Oct-26 Tue 0.53 0.545 0.525 0.54 83.8 83.8 0.0
2010-Oct-25 Mon 0.54 0.54 0.52 0.525 13.9 13.9 0.0
2010-Oct-22 Fri 0.56 0.56 ### 0.55 851,370 238,383 17.8 17.8 ###
2010-Oct-21 Thu ### 0.57 0.55 0.555 20.3 20.3 ###
2010-Oct-20 Wed 0.555 0.57 0.52 0.56 2,106,472 1,148,027 ### ### ###
2010-Oct-19 Tue 0.575 0.58 0.56 0.58 1,504,153 ### ### ### ###
2010-Oct-18 Mon 0.55 ### 0.55 ### 89.0 89.0 0.0
2010-Oct-15 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2010-Oct-14 Thu 0.54 0.545 0.53 0.54 ### ### 0.0
2010-Oct-13 Wed ### 0.545 ### 0.54 94.8 94.8 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon 0.5 0.52 0.5 ### 2,280,170 1,162,886 74.1 74.1 0.0
2010-Oct-08 Fri ### ### 0.5 0.5 688,157 ### ### ### 0.0
2010-Oct-07 Thu ### ### 0.5 ### 2,912,157 ### 15.7 15.7 0.0
2010-Oct-06 Wed 0.51 0.52 0.5 ### 2,775,927 1,415,722 ### ### 0.0
2010-Oct-05 Tue 0.485 0.485 0.48 0.48 470,889 ### ### ### 0.0
2010-Oct-04 Mon ### 0.5 0.49 0.49 380,954 188,572 24.8 24.8 ###
2010-Oct-01 Fri 0.5 0.5 ### ### ### ### 0.0
2010-Sep-30 Thu 0.5 0.5 ### ### 33.5 33.5 0.0
2010-Sep-29 Wed ### ### 0.49 0.5 2,293,229 561,841 29.6 29.6 0.0
2010-Sep-28 Tue ### ### ### ### 918,377 0 82.2 82.2 0.0
2010-Sep-27 Mon ### 0.5 0.47 0.5 77.9 77.9 0.0
2010-Sep-24 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2010-Sep-23 Thu ### 0.51 ### 0.5 24.0 24.0 0.0
2010-Sep-22 Wed 0.49 ### 0.49 ### 641,225 ### ### ### 0.0
2010-Sep-21 Tue ### 0.5 0.48 0.49 831,457 ### ### ### ###
2010-Sep-20 Mon 0.5 0.5 ### 0.475 5.8 5.8 ###
2010-Sep-17 Fri 0.52 0.525 0.48 0.485 ### ### 0.0
2010-Sep-16 Thu 0.525 0.57 0.5 ### 23.6 23.6 0.0
2010-Sep-15 Wed 0.45 0.455 ### 0.445 1,519,079 ### 20.8 20.8 ###
2010-Sep-14 Tue 0.425 0.445 0.42 0.445 963,852 ### 92.3 92.3 ###
2010-Sep-13 Mon ### ### ### 0.42 76.8 76.8 ###
2010-Sep-10 Fri ### ### ### 0.41 684,851 0 ### ### ###
2010-Sep-09 Thu 0.425 0.445 0.41 ### ### ### 0.0
2010-Sep-08 Wed ### ### ### 0.41 93.1 93.1 ###
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 0.385 0.385 ### 0.385 63.6 63.6 0.0
2010-Sep-03 Fri 0.385 ### 0.375 0.385 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### 0.385 95.2 95.2 0.0
2010-Sep-01 Wed ### ### ### ### 689,653 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 369,379 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 214,885 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 228,179 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### 0.355 815,679 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.355 0.355 ### ### ### ### 0.0
2010-Aug-23 Mon ### ### 0.355 ### 557,649 98,982 91.2 91.2 0.0
2010-Aug-20 Fri ### ### ### 0.375 619,277 0 22.5 22.5 ###
2010-Aug-19 Thu ### ### ### 0.385 243,227 0 20.3 20.3 0.0
2010-Aug-18 Wed 0.375 ### 0.375 ### 93.5 93.5 0.0
2010-Aug-17 Tue 0.385 0.385 ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 0.375 0.385 ### ### 0.0
2010-Aug-13 Fri ### 0.385 0.355 0.375 1,421,582 525,985 ### ### ###
2010-Aug-12 Thu 0.355 ### ### ### 2,307,474 0 87.5 87.5 0.0
2010-Aug-11 Wed ### ### ### ### 1,159,459 0 94.0 94.0 0.0
2010-Aug-10 Tue ### 0.355 ### ### 956,572 ### ### ### 0.0
2010-Aug-09 Mon 0.345 0.355 ### ### 151,345 ### ### ### 0.0
2010-Aug-06 Fri 0.345 0.345 ### ### 105,784 18,247 16.8 16.8 0.0
2010-Aug-05 Thu 0.345 0.345 0.345 0.345 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 307,143 0 87.2 87.2 0.0
2010-Aug-03 Tue ### ### ### ### 187,988 0 21.8 21.8 0.0
2010-Aug-02 Mon ### ### ### ### 433,857 0 ### ### 0.0
2010-Jul-30 Fri ### 0.345 ### ### 98.3 98.3 0.0
2010-Jul-29 Thu ### ### ### ### 17.5 17.5 0.0
2010-Jul-28 Wed ### ### ### ### 172,783 0 10.1 10.1 0.0
2010-Jul-27 Tue ### ### ### ### 503,245 0 11.0 11.0 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 349,687 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 95.1 95.1 0.0
2010-Jul-20 Tue ### ### ### ### 136,880 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 11.3 11.3 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 44,775 0 19.4 19.4 0.0
2010-Jul-14 Wed ### ### ### ### 369,657 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.325 ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.325 ### 0.325 ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 0.325 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 344,986 0 ### ### 0.0
2010-Jul-05 Mon ### ### 0.325 0.325 686,883 ### ### ### ###
2010-Jul-02 Fri ### 0.345 ### 0.345 104,846 18,085 87.1 87.1 0.0
2010-Jul-01 Thu ### ### ### 0.325 ### ### ###
2010-Jun-30 Wed ### ### 0.325 ### 424,644 ### ### ### 0.0
2010-Jun-29 Tue ### 0.355 ### 0.355 920,428 163,375 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 349,327 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### 0.345 ### ### 0.0
2010-Jun-23 Wed ### ### 0.345 ### 842,970 ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.345 ### 91.0 91.0 0.0
2010-Jun-21 Mon 0.355 ### ### 0.355 510,970 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### 0.345 ### ### 0.0
2010-Jun-17 Thu 0.345 ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### 0.345 0.345 21.9 21.9 0.0
2010-Jun-15 Tue 0.345 ### 0.345 ### 83.8 83.8 0.0
2010-Jun-11 Fri 0.345 ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 793,576 0 9.9 9.9 0.0
2010-Jun-09 Wed ### ### 0.345 ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.345 ### 129,486 ### 90.9 90.9 0.0
2010-Jun-07 Mon ### ### 0.345 ### 89.9 89.9 0.0
2010-Jun-04 Fri ### ### ### ### 237,170 0 87.5 87.5 0.0
2010-Jun-03 Thu ### ### ### ### 240,026 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 1,495,650 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### 0.375 0.355 ### 243,048 ### ### ### 0.0
2010-May-27 Thu 0.345 ### ### ### 351,928 0 92.0 92.0 0.0
2010-May-26 Wed ### ### 0.345 0.345 ### ### 0.0
2010-May-25 Tue ### ### 0.345 0.345 379,546 65,471 43.9 43.9 0.0
2010-May-24 Mon ### 0.385 ### ### 311,359 ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 84.7 84.7 0.0
2010-May-20 Thu ### 0.375 ### 0.375 89.5 89.5 ###
2010-May-19 Wed ### ### ### ### 282,578 0 ### ### 0.0
2010-May-18 Tue 0.375 ### 0.375 ### 314,541 58,976 ### ### 0.0
2010-May-17 Mon ### ### ### 0.385 40.5 40.5 0.0
2010-May-14 Fri 0.385 ### 0.385 0.4 ### ### 0.0
2010-May-13 Thu ### ### ### ### 931,429 0 12.0 12.0 0.0
2010-May-12 Wed ### ### ### ### 2,291,052 0 98.2 98.2 0.0
2010-May-11 Tue ### ### ### ### 266,457 0 10.4 10.4 0.0
2010-May-10 Mon ### ### ### ### 331,155 0 84.5 84.5 0.0
2010-May-07 Fri ### 0.345 ### ### 1,120,246 193,242 89.7 89.7 0.0
2010-May-06 Thu ### 0.355 0.325 0.345 444,846 151,247 ### ### 0.0
2010-May-05 Wed ### ### ### ### 1,379,046 0 91.8 91.8 0.0
2010-May-04 Tue ### 0.375 ### ### 8.8 8.8 0.0
2010-May-03 Mon ### ### ### ### 21.0 21.0 0.0
2010-Apr-30 Fri ### ### ### ### 19.6 19.6 0.0
2010-Apr-29 Thu ### ### 0.385 0.385 23.9 23.9 0.0
2010-Apr-28 Wed 0.385 ### ### ### 85.9 85.9 0.0
2010-Apr-27 Tue 0.4 0.4 0.385 ### ### ### 0.0
2010-Apr-23 Fri 0.41 ### ### 0.385 ### ### 0.0
2010-Apr-22 Thu 0.425 0.43 0.4 ### 1,267,352 525,951 7.5 7.5 0.0
2010-Apr-21 Wed ### 0.425 ### 0.42 ### ### ###
2010-Apr-20 Tue ### ### ### ### 1,330,757 0 70.6 70.6 0.0
2010-Apr-19 Mon 0.385 0.385 ### 0.375 1,303,744 250,970 17.3 17.3 ###
2010-Apr-16 Fri ### 0.4 ### ### 81.9 81.9 0.0
2010-Apr-15 Thu 0.375 ### 0.375 0.385 3,439,157 644,841 ### ### 0.0
2010-Apr-14 Wed ### 0.375 0.345 ### ### ### 0.0
2010-Apr-13 Tue 0.355 0.355 ### ### 12.5 12.5 0.0
2010-Apr-12 Mon ### ### 0.345 ### 1,947,422 ### ### ### 0.0
2010-Apr-09 Fri ### ### 0.325 ### 771,275 ### 11.7 11.7 0.0
2010-Apr-08 Thu ### ### ### 0.325 2,017,525 0 3.4 3.4 ###
2010-Apr-07 Wed ### ### ### ### 406,285 0 85.9 85.9 0.0
2010-Apr-06 Tue ### ### ### 0.345 689,984 0 ### ### 0.0
2010-Apr-01 Thu 0.355 ### 0.355 ### 1,098,655 ### ### ### 0.0
2010-Mar-31 Wed 0.385 0.385 ### 0.355 1,140,551 219,556 3.2 3.2 0.0
2010-Mar-30 Tue ### 0.41 0.375 ### ### ### 0.0
2010-Mar-29 Mon ### 0.4 ### ### 80.7 80.7 0.0
2010-Mar-26 Fri 0.4 0.4 0.385 0.385 404,558 158,789 ### ### 0.0
2010-Mar-25 Thu 0.4 ### 0.4 0.4 2,096,342 ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.385 ### ### 0.4 5,050,184 0 93.2 93.2 0.0
2010-Mar-23 Tue 0.375 ### ### ### 20.6 20.6 0.0
2010-Mar-22 Mon ### ### ### 0.375 5.9 5.9 ###
2010-Mar-19 Fri 0.385 0.4 0.355 0.385 ### ### 0.0
2010-Mar-18 Thu ### 0.385 ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 4,039,723 0 ### ### 0.0
2010-Mar-16 Tue ### 0.325 ### ### 923,324 150,040 12.6 12.6 0.0
2010-Mar-15 Mon ### ### ### ### 1,978,582 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 93.2 93.2 0.0
2010-Mar-11 Thu ### ### 0.29 ### 12,317,426 1,786,026 ### ### 0.0
2010-Mar-10 Wed ### ### 0.29 ### 2,023,154 293,357 ### ### 0.0
2010-Mar-09 Tue ### ### 0.275 0.29 ### ### ###
2010-Mar-08 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Mar-05 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Mar-04 Thu 0.255 0.29 0.25 0.28 97.4 97.4 ###
2010-Mar-03 Wed ### 0.255 ### 0.245 ### ### 0.0
2010-Mar-02 Tue ### 0.24 0.23 0.23 541,326 ### 19.6 19.6 ###
2010-Mar-01 Mon ### 0.24 0.23 0.23 17.6 17.6 ###
2010-Feb-26 Fri 0.24 0.24 0.23 ### 165,980 ### ### ### 0.0
2010-Feb-25 Thu 0.24 0.24 0.225 0.24 199,880 46,472 ### ### 0.0
2010-Feb-24 Wed 0.24 0.245 ### 0.24 71.8 71.8 0.0
2010-Feb-23 Tue ### 0.24 0.23 0.24 ### ### 0.0
2010-Feb-22 Mon 0.225 0.24 0.225 ### 327,485 76,140 ### ### 0.0
2010-Feb-19 Fri ### 0.24 0.22 0.22 805,024 185,155 5.3 5.3 0.0
2010-Feb-18 Thu 0.21 0.23 0.21 0.23 774,581 ### 98.0 98.0 ###
2010-Feb-17 Wed ### 0.225 0.21 0.21 748,849 162,874 16.8 16.8 ###
2010-Feb-16 Tue 0.225 0.225 ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.22 0.225 869,224 ### ### ### ###
2010-Feb-12 Fri 0.245 0.245 ### ### 250,126 30,640 ### ### 0.0
2010-Feb-11 Thu ### 0.245 0.225 0.24 ### ### 0.0
2010-Feb-10 Wed 0.25 0.25 0.225 ### ### ### 0.0
2010-Feb-09 Tue 0.26 0.26 0.24 0.24 1,821,727 ### 4.3 4.3 0.0
2010-Feb-08 Mon ### 0.26 ### 0.26 2,247,920 292,229 ### ### 0.0
2010-Feb-05 Fri 0.21 0.24 0.2 0.23 ### ### ###
2010-Feb-04 Thu 0.45 0.45 0.24 0.25 0.1 0.1 0.0
2010-Feb-03 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Feb-02 Tue 0.45 0.47 0.44 0.46 77.0 77.0 0.0
2010-Feb-01 Mon 0.46 0.47 0.44 0.44 ### ### ###
2010-Jan-29 Fri 0.48 0.485 0.44 0.485 85.4 85.4 0.0
2010-Jan-28 Thu ### ### 0.485 0.485 20.7 20.7 0.0
2010-Jan-27 Wed 0.51 0.51 0.49 0.5 256,926 ### ### ### 0.0
2010-Jan-25 Mon 0.51 ### 0.5 ### 253,558 63,389 91.2 91.2 0.0
2010-Jan-22 Fri 0.51 ### 0.5 ### ### ### 0.0
2010-Jan-21 Thu 0.525 0.525 0.51 0.52 ### ### 0.0
2010-Jan-20 Wed 0.53 ### 0.525 0.525 34.7 34.7 0.0
2010-Jan-19 Tue 0.53 ### 0.525 0.525 949,245 249,176 37.4 37.4 0.0
2010-Jan-18 Mon 0.51 ### 0.51 0.525 312,855 79,778 ### ### 0.0
2010-Jan-15 Fri 0.525 0.525 ### 0.51 370,244 97,189 ### ### ###
2010-Jan-14 Thu 0.53 ### 0.525 0.525 ### ### 0.0
2010-Jan-13 Wed 0.545 0.545 0.53 0.53 ### ### 0.0
2010-Jan-12 Tue 0.57 0.57 0.55 0.55 387,976 ### ### ### ###
2010-Jan-11 Mon 0.57 ### 0.56 0.57 ### ### ###
2010-Jan-08 Fri 0.58 0.58 0.56 ### 263,348 ### ### ### 0.0
2010-Jan-07 Thu 0.56 ### 0.56 0.585 91.1 91.1 ###
2010-Jan-06 Wed ### 0.555 ### 0.555 1,005,747 ### ### ### ###
2010-Jan-05 Tue 0.5 0.525 0.5 0.52 366,756 ### ### ### 0.0
2010-Jan-04 Mon ### ### 0.485 0.485 175,258 ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.5 0.525 0.49 0.49 14.7 14.7 ###
2009-Dec-29 Tue 0.5 0.5 0.485 0.49 ### ### ###
2009-Dec-24 Thu 0.5 0.5 0.475 0.485 344,876 168,127 ### ### 0.0
2009-Dec-23 Wed 0.485 0.5 0.485 0.485 321,986 158,578 62.4 62.4 0.0
2009-Dec-22 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2009-Dec-21 Mon 0.525 0.525 ### 0.5 261,374 ### 8.4 8.4 0.0
2009-Dec-18 Fri 0.525 0.525 ### 0.5 ### ### 0.0
2009-Dec-17 Thu 0.545 0.555 0.53 0.54 459,528 ### 25.9 25.9 0.0
2009-Dec-16 Wed ### 0.54 ### 0.54 593,379 ### 94.2 94.2 0.0
2009-Dec-15 Tue 0.59 0.59 0.52 0.53 993,484 551,383 ### ### 0.0
2009-Dec-14 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2009-Dec-11 Fri 0.575 0.585 0.57 0.585 2,231,421 1,288,645 81.6 81.6 ###
2009-Dec-10 Thu 0.55 0.575 0.54 0.55 76.7 76.7 ###
2009-Dec-09 Wed 0.53 0.55 ### 0.55 ### ### ###
2009-Dec-08 Tue 0.57 0.575 0.54 0.54 929,546 518,221 7.1 7.1 0.0
2009-Dec-07 Mon ### ### 0.575 0.58 565,286 ### 13.6 13.6 ###
2009-Dec-04 Fri ### ### ### ### 9.4 9.4 0.0
2009-Dec-03 Thu ### ### 0.625 ### ### ### 0.0
2009-Dec-02 Wed 0.645 ### ### 0.645 310,688 0 69.2 69.2 ###
2009-Dec-01 Tue ### ### 0.625 ### ### ### 0.0
2009-Nov-30 Mon ### 0.645 ### ### 357,622 ### 24.6 24.6 0.0
2009-Nov-27 Fri ### ### ### ### 21.9 21.9 0.0
2009-Nov-26 Thu ### ### ### ### 3,047,173 0 97.7 97.7 0.0
2009-Nov-25 Wed ### 0.645 ### ### 30.0 30.0 0.0
2009-Nov-24 Tue ### 0.7 ### ### ### ### 0.0
2009-Nov-23 Mon 0.625 0.685 0.625 ### 96.6 96.6 0.0
2009-Nov-20 Fri ### ### ### 0.625 438,240 0 ### ### 0.0
2009-Nov-19 Thu 0.625 ### ### ### ### ### 0.0
2009-Nov-18 Wed ### 0.625 ### ### 82.8 82.8 0.0
2009-Nov-17 Tue 0.625 0.645 ### ### 25.2 25.2 0.0
2009-Nov-16 Mon ### ### ### 0.625 84.8 84.8 0.0
2009-Nov-13 Fri ### ### 0.59 0.59 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 786,647 0 83.9 83.9 0.0
2009-Nov-11 Wed ### ### 0.59 ### 79.5 79.5 0.0
2009-Nov-10 Tue 0.59 ### 0.585 0.59 563,745 ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.59 ### 0.585 0.59 60.0 60.0 0.0
2009-Nov-06 Fri ### ### 0.59 0.59 ### ### 0.0
2009-Nov-05 Thu 0.59 ### 0.58 0.58 434,255 ### ### ### ###
2009-Nov-04 Wed 0.585 ### 0.585 0.585 924,648 270,459 73.1 73.1 ###
2009-Nov-03 Tue 0.57 0.58 0.57 0.575 94,758 54,485 78.6 78.6 ###
2009-Nov-02 Mon ### ### 0.555 0.56 3.7 3.7 ###
2009-Oct-30 Fri 0.575 0.58 ### 0.58 917,442 266,058 70.7 70.7 ###
2009-Oct-29 Thu 0.57 0.57 0.525 0.555 1,309,984 ### 30.2 30.2 ###
2009-Oct-28 Wed ### ### 0.57 0.58 ### ### ###
2009-Oct-27 Tue ### ### 0.56 0.59 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### 18.1 18.1 0.0
2009-Oct-23 Fri ### ### ### ### 236,727 0 75.3 75.3 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 649,543 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 583,055 0 23.2 23.2 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 1,077,323 0 20.0 20.0 0.0
2009-Oct-15 Thu ### ### ### ### 12.4 12.4 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon 0.72 0.72 ### ### 400,453 ### ### ### 0.0
2009-Oct-09 Fri 0.74 0.745 ### 0.71 11.1 11.1 ###
2009-Oct-08 Thu ### 0.74 0.685 0.74 93.4 93.4 0.1
2009-Oct-07 Wed 0.7 0.71 0.685 0.685 17.0 17.0 0.0
2009-Oct-06 Tue ### 0.7 0.675 0.7 87.0 87.0 ###
2009-Oct-05 Mon 0.71 0.725 0.675 0.675 ### ### 0.0
2009-Oct-02 Fri 0.73 ### 0.7 0.725 36.2 36.2 ###
2009-Oct-01 Thu 0.75 0.75 0.725 0.74 29.9 29.9 0.1
2009-Sep-30 Wed 0.74 0.75 0.73 0.73 70,089 ### ### ### 0.1
2009-Sep-29 Tue ### ### 0.73 ### 149,543 54,583 ### ### 0.0
2009-Sep-28 Mon 0.74 ### 0.72 ### 227,452 81,882 ### ### 0.0
2009-Sep-25 Fri 0.73 0.745 0.7 0.74 1,004,383 ### 76.5 76.5 0.1
2009-Sep-24 Thu 0.74 0.75 0.73 0.73 28.4 28.4 0.1
2009-Sep-23 Wed 0.75 0.755 ### 0.75 ### ### ###
2009-Sep-22 Tue 0.75 0.77 0.725 0.755 76.5 76.5 ###
2009-Sep-21 Mon 0.79 0.79 0.75 0.76 362,447 279,084 14.5 14.5 0.1
2009-Sep-18 Fri 0.785 ### 0.77 0.79 3,689,922 ### 67.6 67.6 ###
2009-Sep-17 Thu 0.775 0.79 0.76 0.785 1,994,829 ### 71.7 71.7 ###
2009-Sep-16 Wed 0.78 0.78 0.75 0.775 623,683 ### ### ### 0.1
2009-Sep-15 Tue 0.73 0.77 0.72 0.76 1,704,429 ### 90.0 90.0 0.1
2009-Sep-14 Mon 0.72 ### ### ### 742,175 0 86.4 86.4 0.0
2009-Sep-11 Fri 0.73 0.73 0.71 ### 239,581 ### 18.9 18.9 0.0
2009-Sep-10 Thu ### 0.745 ### 0.72 19.1 19.1 ###
2009-Sep-09 Wed 0.72 ### ### 0.72 537,071 0 71.1 71.1 ###
2009-Sep-08 Tue 0.71 0.75 ### ### ### ### 0.0
2009-Sep-07 Mon 0.75 ### ### 0.71 596,983 0 6.4 6.4 ###
2009-Sep-04 Fri 0.74 0.785 0.72 0.74 2,090,176 1,572,857 68.7 68.7 0.1
2009-Sep-03 Thu ### 0.745 ### 0.725 2,489,287 927,259 86.9 86.9 ###
2009-Sep-02 Wed ### 0.7 ### ### 898,242 314,384 ### ### 0.0
2009-Sep-01 Tue 0.675 0.73 0.645 0.72 2,590,622 1,781,052 95.1 95.1 ###
2009-Aug-31 Mon ### 0.675 ### 0.675 ### ### 0.0
2009-Aug-28 Fri ### ### 0.59 ### ### ### 0.0
2009-Aug-27 Thu 0.55 0.625 0.55 ### ### ### 0.0
2009-Aug-26 Wed 0.55 0.55 0.51 0.51 ### ### ###
2009-Aug-25 Tue 0.54 0.555 0.53 0.555 414,144 224,673 ### ### ###
2009-Aug-24 Mon 0.58 0.58 0.54 0.54 546,759 306,185 5.8 5.8 0.0
2009-Aug-21 Fri 0.56 ### 0.51 ### 911,053 ### ### ### 0.0
2009-Aug-20 Thu 0.57 0.59 0.55 0.555 ### ### ###
2009-Aug-19 Wed 0.55 0.575 0.545 0.55 1,958,574 ### ### ### ###
2009-Aug-18 Tue 0.5 0.54 0.5 0.54 1,270,782 ### ### ### 0.0
2009-Aug-17 Mon ### 0.53 0.485 0.525 761,478 386,450 93.8 93.8 0.0
2009-Aug-14 Fri 0.52 0.52 ### ### ### ### 0.0
2009-Aug-13 Thu 0.48 0.52 0.48 0.52 4,360,948 2,180,474 92.9 92.9 0.0
2009-Aug-12 Wed ### 0.455 0.43 0.455 90.0 90.0 0.0
2009-Aug-11 Tue 0.45 0.45 0.425 ### 13.0 13.0 0.0
2009-Aug-10 Mon 0.44 0.45 0.44 0.45 83.6 83.6 0.0
2009-Aug-07 Fri 0.43 0.44 0.42 ### 767,251 ### 76.8 76.8 0.0
2009-Aug-06 Thu 0.44 0.44 ### 0.42 6.5 6.5 ###
2009-Aug-05 Wed 0.43 0.44 0.41 0.44 156,273 ### ### ### ###
2009-Aug-04 Tue 0.46 0.46 0.425 0.44 438,476 194,025 14.1 14.1 ###
2009-Aug-03 Mon 0.445 0.455 0.43 0.455 ### ### 0.0
2009-Jul-31 Fri 0.46 0.46 0.44 0.445 248,785 111,953 ### ### ###
2009-Jul-30 Thu 0.475 0.475 0.455 0.46 331,526 154,159 10.2 10.2 0.0
2009-Jul-29 Wed 0.455 0.475 0.455 0.47 ### ### ###
2009-Jul-28 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2009-Jul-27 Mon 0.455 ### 0.445 0.45 ### ### 0.0
2009-Jul-24 Fri 0.46 0.46 0.45 0.45 304,140 138,383 ### ### 0.0
2009-Jul-23 Thu 0.455 0.48 0.445 ### ### ### 0.0
2009-Jul-22 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Jul-21 Tue 0.47 0.48 0.46 0.46 ### ### 0.0
2009-Jul-20 Mon ### ### 0.46 0.46 66,442 15,281 ### ### 0.0
2009-Jul-17 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2009-Jul-16 Thu 0.47 0.47 0.455 0.455 261,080 120,749 ### ### 0.0
2009-Jul-15 Wed 0.485 0.485 0.445 0.455 301,870 ### 4.2 4.2 0.0
2009-Jul-14 Tue 0.485 0.49 0.46 0.475 335,140 ### ### ### ###
2009-Jul-13 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2009-Jul-10 Fri ### 0.5 ### 0.48 297,821 74,455 87.3 87.3 0.0
2009-Jul-09 Thu 0.46 0.47 0.455 0.455 99,350 45,949 ### ### 0.0
2009-Jul-08 Wed 0.46 0.46 0.455 0.455 1,073,941 491,328 30.5 30.5 0.0
2009-Jul-07 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Jul-06 Mon 0.5 0.5 0.47 0.485 19.0 19.0 0.0
2009-Jul-03 Fri 0.47 0.5 ### 0.5 92.2 92.2 0.0
2009-Jul-02 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2009-Jul-01 Wed 0.47 0.47 0.47 0.47 71.7 71.7 ###
2009-Jun-30 Tue 0.485 ### 0.47 0.47 18.6 18.6 ###
2009-Jun-29 Mon 0.51 0.51 0.485 0.485 ### ### 0.0
2009-Jun-26 Fri 0.49 0.525 0.49 ### 595,652 ### ### ### 0.0
2009-Jun-25 Thu ### 0.5 0.455 ### ### ### 0.0
2009-Jun-24 Wed 0.46 0.47 0.455 0.47 82.2 82.2 ###
2009-Jun-23 Tue 0.47 0.47 0.455 0.47 80.6 80.6 ###
2009-Jun-22 Mon 0.49 ### 0.49 ### ### ### 0.0
2009-Jun-19 Fri 0.49 ### 0.475 0.48 ### ### 0.0
2009-Jun-18 Thu 0.54 0.54 0.475 0.475 287,950 ### ### ### ###
2009-Jun-17 Wed 0.47 0.52 ### 0.52 97.4 97.4 0.0
2009-Jun-16 Tue 0.5 0.5 0.47 0.47 9.6 9.6 ###
2009-Jun-15 Mon 0.53 0.56 0.48 0.5 1,417,849 737,281 9.1 9.1 0.0
2009-Jun-12 Fri 0.43 ### 0.43 0.525 ### ### 0.0
2009-Jun-11 Thu 0.42 0.44 ### 0.44 625,352 137,577 ### ### ###
2009-Jun-10 Wed 0.41 0.42 0.41 0.42 ### ### ###
2009-Jun-09 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2009-Jun-05 Fri 0.42 0.43 ### 0.42 286,059 ### 69.9 69.9 ###
2009-Jun-04 Thu 0.44 0.44 ### ### 7.0 7.0 0.0
2009-Jun-03 Wed 0.43 0.445 ### 0.44 ### ### ###
2009-Jun-02 Tue 0.44 0.44 ### 0.44 66.2 66.2 ###
2009-Jun-01 Mon 0.445 0.455 0.445 0.445 312,083 ### 61.6 61.6 ###
2009-May-29 Fri 0.43 0.44 0.42 0.44 ### ### ###
2009-May-28 Thu ### ### ### 0.43 27.4 27.4 ###
2009-May-27 Wed 0.42 0.43 0.42 0.43 729,088 ### ### ### ###
2009-May-26 Tue 0.4 0.42 0.4 0.42 90.8 90.8 ###
2009-May-25 Mon 0.385 ### 0.385 0.4 89.2 89.2 0.0
2009-May-22 Fri 0.4 0.41 0.385 0.4 72.4 72.4 0.0
2009-May-21 Thu ### 0.4 ### 0.4 60,550 ### 76.6 76.6 0.0
2009-May-20 Wed ### 0.4 0.375 0.375 ### ### ###
2009-May-19 Tue 0.41 0.41 0.375 ### ### ### 0.0
2009-May-18 Mon 0.4 ### ### ### 427,957 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 1,448,878 0 ### ### 0.0
2009-May-14 Thu 0.375 0.4 0.375 0.4 95.9 95.9 0.0
2009-May-13 Wed 0.4 0.4 0.375 0.375 218,172 84,541 ### ### ###
2009-May-12 Tue 0.385 0.4 ### 0.4 89.8 89.8 0.0
2009-May-11 Mon ### ### 0.385 0.385 12.7 12.7 0.0
2009-May-08 Fri 0.41 0.41 ### ### 269,420 ### 7.0 7.0 0.0
2009-May-07 Thu 0.425 0.425 0.4 ### 321,350 132,556 9.5 9.5 0.0
2009-May-06 Wed 0.44 0.44 0.42 0.42 ### ### ###
2009-May-05 Tue 0.43 0.445 0.42 0.44 77.8 77.8 ###
2009-May-04 Mon 0.4 0.43 0.4 0.43 368,351 ### ### ### ###
2009-May-01 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2009-Apr-30 Thu 0.42 0.43 0.41 ### 23.1 23.1 0.0
2009-Apr-29 Wed 0.425 0.425 ### 0.42 74,051 ### ### ### ###
2009-Apr-28 Tue ### ### 0.41 0.42 14.7 14.7 ###
2009-Apr-27 Mon 0.44 0.44 0.41 0.44 157,483 ### ### ### ###
2009-Apr-24 Fri 0.46 ### 0.44 0.44 ### ### ###
2009-Apr-23 Thu 0.46 ### 0.455 0.455 302,070 68,720 25.6 25.6 0.0
2009-Apr-22 Wed 0.46 0.475 0.45 0.45 394,448 ### 22.2 22.2 0.0
2009-Apr-21 Tue 0.45 0.475 0.45 0.46 1,063,081 491,674 ### ### 0.0
2009-Apr-20 Mon 0.445 0.48 0.42 0.45 79.2 79.2 0.0
2009-Apr-17 Fri 0.45 0.45 0.425 0.445 ### ### ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed 0.4 0.41 ### ### ### ### 0.0
2009-Apr-14 Tue 0.385 ### ### ### 730,725 0 ### ### 0.0
2009-Apr-09 Thu 0.345 ### 0.345 ### 264,571 ### ### ### 0.0
2009-Apr-08 Wed 0.345 0.345 0.345 0.345 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 89.9 89.9 0.0
2009-Apr-06 Mon ### ### 0.345 0.345 366,150 ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu 0.42 0.425 0.4 0.425 147,229 ### ### ### ###
2009-Apr-01 Wed ### 0.42 0.4 0.42 541,681 222,089 75.8 75.8 ###
2009-Mar-31 Tue 0.425 0.425 0.41 0.41 ### ### ###
2009-Mar-30 Mon 0.4 0.425 0.4 0.425 638,971 263,575 ### ### ###
2009-Mar-27 Fri ### 0.42 0.375 0.4 87.5 87.5 0.0
2009-Mar-26 Thu ### 0.4 ### ### ### ### 0.0
2009-Mar-25 Wed 0.345 ### 0.345 ### 177,075 30,545 ### ### 0.0
2009-Mar-24 Tue 0.4 0.4 ### 0.375 ### ### ###
2009-Mar-23 Mon ### 0.4 ### 0.4 856,649 171,329 ### ### 0.0
2009-Mar-20 Fri 0.355 0.4 0.355 0.385 3,131,729 1,182,227 93.3 93.3 0.0
2009-Mar-19 Thu ### ### ### 0.355 1,842,420 0 ### ### 0.0
2009-Mar-18 Wed 0.29 ### 0.29 ### 1,319,246 ### 78.9 78.9 0.0
2009-Mar-17 Tue ### ### 0.28 0.29 ### ### ###
2009-Mar-16 Mon 0.28 ### 0.26 ### 2,903,456 377,449 ### ### 0.0
2009-Mar-13 Fri 0.24 ### 0.24 ### 3,095,648 371,477 98.2 98.2 0.0
2009-Mar-12 Thu ### 0.24 ### ### 3,501,779 ### ### ### 0.0
2009-Mar-11 Wed 0.175 ### 0.175 0.2 ### ### 0.0
2009-Mar-10 Tue 0.175 0.175 ### ### 1,371,952 120,045 ### ### 0.0
2009-Mar-09 Mon 0.175 0.175 ### ### 375,625 ### ### ### 0.0
2009-Mar-06 Fri ### 0.185 0.175 0.175 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 109,021 0 73.5 73.5 0.0
2009-Mar-04 Wed 0.185 ### 0.185 ### 86.0 86.0 0.0
2009-Mar-03 Tue ### ### 0.185 ### ### ### 0.0
2009-Mar-02 Mon 0.22 0.22 ### ### 23,427 2,576 ### ### 0.0
2009-Feb-27 Fri 0.23 0.23 ### ### 702,383 80,774 3.0 3.0 0.0
2009-Feb-26 Thu 0.21 0.25 ### 0.225 ### ### ###
2009-Feb-25 Wed 0.21 0.22 0.21 0.21 95,720 20,579 ### ### ###
2009-Feb-24 Tue 0.22 0.23 0.21 0.21 288,049 63,370 14.9 14.9 ###
2009-Feb-23 Mon ### 0.22 ### 0.22 109,656 ### 86.5 86.5 0.0
2009-Feb-20 Fri 0.24 0.24 0.21 0.23 16.3 16.3 ###
2009-Feb-19 Thu 0.25 0.25 ### 0.24 154,420 ### ### ### 0.0
2009-Feb-18 Wed 0.24 0.25 0.22 0.25 ### ### 0.0
2009-Feb-17 Tue 0.25 0.25 0.24 0.24 202,875 ### ### ### 0.0
2009-Feb-16 Mon 0.23 0.25 0.22 0.25 ### ### 0.0
2009-Feb-13 Fri ### 0.23 ### 0.23 78,825 ### 91.6 91.6 ###
2009-Feb-12 Thu ### 0.22 ### ### 739,322 81,325 89.0 89.0 0.0
2009-Feb-11 Wed 0.2 0.2 ### 0.2 67.0 67.0 0.0
2009-Feb-10 Tue 0.2 ### 0.2 ### ### ### 0.0
2009-Feb-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 60,477 0 ### ### 0.0
2009-Feb-05 Thu 0.21 0.21 ### ### 97,023 10,187 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.21 ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.21 0.22 0.21 0.21 43,377 9,326 72.2 72.2 ###
2009-Jan-30 Fri 0.22 0.22 ### ### ### ### 0.0
2009-Jan-29 Thu ### 0.22 0.21 0.22 142,854 ### ### ### 0.0
2009-Jan-28 Wed 0.22 0.22 ### ### 7.0 7.0 0.0
2009-Jan-27 Tue 0.21 0.23 0.21 0.23 258,473 ### ### ### ###
2009-Jan-23 Fri 0.21 0.21 ### 0.21 76,888 8,073 ### ### ###
2009-Jan-22 Thu 0.21 0.22 ### ### 125,224 13,774 24.8 24.8 0.0
2009-Jan-21 Wed ### 0.22 ### 0.21 127,652 14,041 86.4 86.4 ###
2009-Jan-20 Tue 0.22 0.22 ### ### 112,352 12,358 ### ### 0.0
2009-Jan-19 Mon 0.23 0.23 ### ### 271,675 31,242 ### ### 0.0
2009-Jan-16 Fri 0.22 0.23 0.22 0.23 ### ### ###
2009-Jan-15 Thu ### 0.245 ### 0.245 ### ### 0.0
2009-Jan-14 Wed 0.25 0.25 0.25 0.25 160,521 ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.25 0.26 0.245 0.25 103,545 26,145 ### ### 0.0
2009-Jan-12 Mon 0.245 0.26 0.245 0.25 ### ### 0.0
2009-Jan-09 Fri 0.245 0.25 0.245 0.25 79.5 79.5 0.0
2009-Jan-08 Thu ### ### ### ### 535,850 0 95.7 95.7 0.0
2009-Jan-07 Wed 0.22 0.225 ### ### ### ### 0.0
2009-Jan-06 Tue 0.21 0.22 0.2 0.22 ### ### 0.0
2009-Jan-05 Mon 0.21 0.225 0.21 0.21 ### ### ###
2009-Jan-02 Fri 0.22 0.225 0.21 0.21 6.5 6.5 ###
2008-Dec-31 Wed ### ### 0.2 0.21 ### ### ###
2008-Dec-30 Tue ### 0.2 ### 0.2 86.3 86.3 0.0
2008-Dec-29 Mon ### ### ### ### 89.9 89.9 0.0
2008-Dec-24 Wed ### ### ### ### 3,040 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### 0.185 0.185 34,279 3,170 ### ### ###
2008-Dec-22 Mon ### ### 0.185 ### 86.0 86.0 0.0
2008-Dec-19 Fri ### ### ### ### 8,723 0 ### ### 0.0
2008-Dec-18 Thu ### 0.2 ### ### 512,322 ### ### ### 0.0
2008-Dec-17 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### 0.185 706,227 0 86.9 86.9 ###
2008-Dec-15 Mon ### 0.175 ### 0.175 808,644 70,756 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.155 0.155 ### ### ###
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### 0.155 ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 0.155 0.155 ### ### ###
2008-Dec-04 Thu ### ### ### ### 96.1 96.1 0.0
2008-Dec-03 Wed 0.155 ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 4.1 4.1 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 0.155 ### 400,980 31,075 ### ### 0.0
2008-Nov-27 Thu ### ### 0.155 0.155 59,520 ### 19.4 19.4 ###
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### 0.155 0.155 471,848 ### 19.1 19.1 ###
2008-Nov-24 Mon ### ### ### ### 27.0 27.0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 20.9 20.9 0.0
2008-Nov-19 Wed ### ### ### ### 448,751 0 21.4 21.4 0.0
2008-Nov-18 Tue 0.175 ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.175 0.175 ### ### 0.0
2008-Nov-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 16.5 16.5 0.0
2008-Nov-10 Mon ### ### ### ### 15.5 15.5 0.0
2008-Nov-07 Fri 0.185 ### ### ### 80.9 80.9 0.0
2008-Nov-06 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2008-Nov-05 Wed ### ### ### 0.2 914,277 0 ### ### 0.0
2008-Nov-04 Tue 0.185 0.185 ### 0.175 137,329 ### ### ### 0.0
2008-Nov-03 Mon 0.175 0.185 ### 0.185 63,484 5,872 ### ### ###
2008-Oct-31 Fri ### 0.175 ### ### 10.0 10.0 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### 0.175 ### ### 308,480 ### 33.4 33.4 0.0
2008-Oct-28 Tue ### ### ### ### 223,677 0 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 396,789 0 ### ### 0.0
2008-Oct-24 Fri ### 0.175 0.155 ### 293,950 ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.155 ### 761,949 59,051 29.5 29.5 0.0
2008-Oct-22 Wed ### ### ### ### 14.8 14.8 0.0
2008-Oct-21 Tue 0.175 ### 0.175 ### 119,482 10,454 ### ### 0.0
2008-Oct-20 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 150,651 0 16.3 16.3 0.0
2008-Oct-16 Thu 0.2 0.2 ### ### 217,752 21,775 10.7 10.7 0.0
2008-Oct-15 Wed 0.2 0.21 ### 0.2 116,526 ### ### ### 0.0
2008-Oct-14 Tue 0.21 0.22 ### 0.2 ### ### 0.0
2008-Oct-13 Mon ### 0.22 ### 0.21 95.0 95.0 ###
2008-Oct-10 Fri 0.2 0.2 ### ### 454,579 45,457 ### ### 0.0
2008-Oct-09 Thu 0.22 0.22 0.2 0.2 778,578 ### ### ### 0.0
2008-Oct-08 Wed ### 0.22 0.21 ### 507,185 109,044 ### ### 0.0
2008-Oct-07 Tue 0.21 0.22 ### ### 566,675 ### ### ### 0.0
2008-Oct-06 Mon ### 0.24 ### ### ### ### 0.0
2008-Oct-03 Fri 0.24 0.24 0.225 0.23 ### ### ###
2008-Oct-02 Thu 0.25 0.25 0.245 0.245 29.9 29.9 0.0
2008-Oct-01 Wed 0.245 0.25 0.24 0.25 81.7 81.7 0.0
2008-Sep-30 Tue 0.24 0.25 0.24 0.245 94,278 ### ### ### 0.0
2008-Sep-29 Mon ### ### 0.245 0.26 144,820 17,740 ### ### 0.0
2008-Sep-26 Fri 0.27 0.27 0.26 ### 50,180 ### ### ### 0.0
2008-Sep-25 Thu 0.26 0.275 0.26 0.27 ### ### ###
2008-Sep-24 Wed ### 0.27 0.245 0.26 19.3 19.3 0.0
2008-Sep-23 Tue 0.27 0.27 0.26 ### ### ### 0.0
2008-Sep-22 Mon 0.27 0.27 0.26 0.26 350,759 92,951 ### ### 0.0
2008-Sep-19 Fri 0.26 0.29 0.25 ### 67.9 67.9 0.0
2008-Sep-18 Thu 0.25 0.25 ### 0.245 989,321 ### ### ### 0.0
2008-Sep-17 Wed 0.24 ### 0.225 0.225 12.1 12.1 ###
2008-Sep-16 Tue 0.21 0.25 0.21 0.24 ### ### 0.0
2008-Sep-15 Mon 0.21 0.225 0.2 0.225 ### ### ###
2008-Sep-12 Fri 0.22 0.225 0.2 0.21 9.5 9.5 ###
2008-Sep-11 Thu 0.225 0.23 0.22 0.225 80.7 80.7 ###
2008-Sep-10 Wed 0.24 0.24 0.23 0.23 700,642 164,650 12.7 12.7 ###
2008-Sep-09 Tue 0.245 0.25 0.24 0.24 24.8 24.8 0.0
2008-Sep-08 Mon 0.25 0.26 0.245 0.245 18.9 18.9 0.0
2008-Sep-05 Fri 0.26 0.26 0.245 0.25 534,687 ### 11.6 11.6 0.0
2008-Sep-04 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2008-Sep-03 Wed 0.275 0.28 0.255 0.26 9.0 9.0 0.0
2008-Sep-02 Tue 0.285 ### 0.28 0.28 18.4 18.4 ###
2008-Sep-01 Mon 0.28 ### 0.28 0.28 193,526 ### 67.5 67.5 ###
2008-Aug-29 Fri 0.285 0.29 0.28 0.29 ### ### ###
2008-Aug-28 Thu 0.29 ### 0.275 0.275 ### ### ###
2008-Aug-27 Wed ### ### 0.29 0.29 ### ### ###
2008-Aug-26 Tue ### ### 0.29 ### 93.2 93.2 0.0
2008-Aug-25 Mon ### ### 0.285 ### 687,345 97,946 ### ### 0.0
2008-Aug-22 Fri 0.28 ### 0.28 ### 293,753 41,125 90.0 90.0 0.0
2008-Aug-21 Thu 0.275 ### 0.275 0.275 76.0 76.0 ###
2008-Aug-20 Wed 0.275 0.28 0.27 0.275 65.1 65.1 ###
2008-Aug-19 Tue 0.275 0.28 0.27 0.28 ### ### ###
2008-Aug-18 Mon 0.255 0.275 0.255 0.275 515,770 136,679 97.0 97.0 ###
2008-Aug-15 Fri ### ### 0.25 0.26 537,420 67,177 22.4 22.4 0.0
2008-Aug-14 Thu 0.275 0.28 0.27 0.27 281,556 77,427 19.6 19.6 ###
2008-Aug-13 Wed 0.29 ### 0.25 0.25 452,986 56,623 1.1 1.1 0.0
2008-Aug-12 Tue ### ### 0.29 ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### 0.29 0.29 74,142 10,750 ### ### ###
2008-Aug-08 Fri ### ### ### ### 18.6 18.6 0.0
2008-Aug-07 Thu ### ### ### ### 161,848 0 80.6 80.6 0.0
2008-Aug-06 Wed ### ### ### ### 454,678 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 10.3 10.3 0.0
2008-Aug-01 Fri ### ### 0.355 ### 28.2 28.2 0.0
2008-Jul-31 Thu ### ### ### ### 10.4 10.4 0.0
2008-Jul-30 Wed ### ### ### ### 200,475 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 806,324 0 ### ### 0.0
2008-Jul-28 Mon ### 0.4 ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.4 0.4 0.385 ### 32,250 12,658 21.5 21.5 0.0
2008-Jul-24 Thu 0.4 0.41 ### 0.4 147,948 30,329 ### ### 0.0
2008-Jul-23 Wed 0.42 0.42 ### 0.4 174,355 ### 7.0 7.0 0.0
2008-Jul-22 Tue 0.4 0.41 ### 0.41 81.4 81.4 ###
2008-Jul-21 Mon ### ### 0.4 0.4 297,552 ### 4.4 4.4 0.0
2008-Jul-18 Fri 0.44 0.445 0.41 0.43 ### ### ###
2008-Jul-17 Thu 0.445 0.445 0.43 0.44 ### ### ###
2008-Jul-16 Wed 0.45 0.45 0.42 0.42 322,726 140,385 ### ### ###
2008-Jul-15 Tue 0.445 0.45 0.425 0.425 16.3 16.3 ###
2008-Jul-14 Mon ### 0.45 ### 0.45 ### ### 0.0
2008-Jul-11 Fri ### 0.445 ### 0.44 416,677 ### ### ### ###
2008-Jul-10 Thu ### 0.44 ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.43 0.44 0.42 0.43 ### ### ###
2008-Jul-08 Tue 0.45 0.47 0.425 0.43 17.8 17.8 ###
2008-Jul-07 Mon 0.445 0.45 0.425 0.45 81.4 81.4 0.0
2008-Jul-04 Fri 0.44 0.455 0.44 0.45 310,873 ### ### ### 0.0
2008-Jul-03 Thu 0.425 0.455 0.42 0.455 96.8 96.8 0.0
2008-Jul-02 Wed 0.455 0.455 0.42 0.42 ### ### ###
2008-Jul-01 Tue 0.44 ### 0.44 0.44 441,656 ### 72.7 72.7 ###
2008-Jun-30 Mon 0.425 0.47 ### 0.44 83.0 83.0 ###
2008-Jun-27 Fri 0.43 0.445 0.43 0.43 ### ### ###
2008-Jun-26 Thu 0.445 0.45 ### 0.445 63.9 63.9 ###
2008-Jun-25 Wed 0.45 0.47 0.45 0.45 594,180 273,322 70.9 70.9 0.0
2008-Jun-24 Tue ### 0.45 0.43 0.43 251,756 110,772 ### ### ###
2008-Jun-23 Mon 0.46 0.47 0.43 0.45 398,627 179,382 28.5 28.5 0.0
2008-Jun-20 Fri 0.47 0.485 0.46 0.46 520,688 246,025 26.2 26.2 0.0
2008-Jun-19 Thu 0.48 0.485 0.47 0.47 ### ### ###
2008-Jun-18 Wed 0.5 0.5 0.485 0.5 158,148 77,887 ### ### 0.0
2008-Jun-17 Tue 0.5 0.5 0.49 0.5 417,375 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### 0.51 0.49 0.5 1,490,545 745,272 78.9 78.9 0.0
2008-Jun-13 Fri 0.51 ### 0.49 0.51 473,628 ### 72.2 72.2 ###
2008-Jun-12 Thu 0.49 0.51 ### 0.51 ### ### ###
2008-Jun-11 Wed 0.485 0.5 0.48 0.5 ### ### 0.0
2008-Jun-10 Tue 0.48 0.485 0.475 0.485 436,528 ### 81.4 81.4 0.0
2008-Jun-06 Fri 0.475 0.525 0.475 0.48 ### ### 0.0
2008-Jun-05 Thu 0.475 0.49 0.47 0.47 37.5 37.5 ###
2008-Jun-04 Wed 0.48 ### 0.48 0.48 ### ### 0.0
2008-Jun-03 Tue ### 0.51 0.48 0.51 277,156 ### ### ### ###
2008-Jun-02 Mon 0.525 0.525 ### ### 257,458 67,582 ### ### 0.0
2008-May-30 Fri 0.51 0.52 0.5 0.51 261,221 133,222 ### ### ###
2008-May-29 Thu 0.5 0.53 0.5 ### ### ### 0.0
2008-May-28 Wed 0.5 ### 0.49 ### ### ### 0.0
2008-May-27 Tue ### 0.51 0.49 0.49 444,427 ### 17.9 17.9 ###
2008-May-26 Mon 0.5 0.51 0.485 0.5 497,224 ### ### ### 0.0
2008-May-23 Fri 0.525 0.525 0.5 ### ### ### 0.0
2008-May-22 Thu 0.53 ### 0.51 0.53 464,551 ### 65.3 65.3 0.0
2008-May-21 Wed 0.52 0.55 0.52 0.55 91.5 91.5 ###
2008-May-20 Tue 0.53 0.54 0.52 0.525 219,045 ### ### ### 0.0
2008-May-19 Mon 0.545 0.555 0.53 0.55 242,670 131,648 71.9 71.9 ###
2008-May-16 Fri 0.555 0.555 0.545 0.545 336,851 ### 20.3 20.3 0.0
2008-May-15 Thu 0.55 0.57 0.55 0.55 65.0 65.0 ###
2008-May-14 Wed 0.58 0.59 0.55 0.55 ### ### ###
2008-May-13 Tue 0.585 ### 0.58 0.58 120,071 34,820 32.2 32.2 ###
2008-May-12 Mon 0.585 ### 0.585 0.585 676,579 ### 68.4 68.4 ###
2008-May-09 Fri ### ### 0.58 ### 326,986 94,825 23.0 23.0 0.0
2008-May-08 Thu ### ### ### ### 332,373 0 ### ### 0.0
2008-May-07 Wed 0.575 ### 0.57 ### 92.0 92.0 0.0
2008-May-06 Tue ### 0.585 ### 0.575 251,325 ### 77.5 77.5 ###
2008-May-05 Mon ### ### 0.55 ### 3.8 3.8 0.0
2008-May-02 Fri ### ### 0.58 ### 8.1 8.1 0.0
2008-May-01 Thu 0.59 ### 0.575 ### 77.6 77.6 0.0
2008-Apr-30 Wed ### ### 0.575 0.575 ### ### ###
2008-Apr-29 Tue 0.59 ### 0.575 ### 80.9 80.9 0.0
2008-Apr-28 Mon 0.56 ### 0.54 ### 94.0 94.0 0.0
2008-Apr-24 Thu 0.49 0.53 0.48 0.53 1,321,157 667,184 ### ### 0.0
2008-Apr-23 Wed 0.485 0.485 0.475 0.48 857,525 ### ### ### 0.0
2008-Apr-22 Tue 0.48 0.485 0.46 0.485 423,370 200,042 78.9 78.9 0.0
2008-Apr-21 Mon 0.47 0.485 0.46 0.48 1,192,325 563,373 ### ### 0.0
2008-Apr-18 Fri ### 0.48 0.46 0.47 638,246 299,975 77.6 77.6 ###
2008-Apr-17 Thu 0.47 0.47 0.455 0.47 ### ### ###
2008-Apr-16 Wed 0.47 0.47 0.44 0.46 354,552 161,321 16.5 16.5 0.0
2008-Apr-15 Tue 0.47 0.47 0.44 0.46 1,256,589 571,747 ### ### 0.0
2008-Apr-14 Mon ### 0.43 ### 0.41 170,153 36,582 30.6 30.6 ###
2008-Apr-11 Fri 0.45 0.45 0.43 0.43 8.2 8.2 ###
2008-Apr-10 Thu 0.475 0.475 0.43 0.45 8.5 8.5 0.0
2008-Apr-09 Wed 0.46 0.48 0.455 0.475 ### ### ###
2008-Apr-08 Tue 0.48 0.49 0.45 0.48 ### ### 0.0
2008-Apr-07 Mon 0.475 0.52 0.44 0.49 25,312,444 12,149,973 84.9 84.9 ###
2008-Apr-04 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-Apr-03 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-Apr-02 Wed 0.385 0.385 0.385 0.385 0 0.0
2008-Apr-01 Tue 0.385 0.385 0.385 0.385 0 0.0
2008-Mar-31 Mon 0.385 0.4 ### 0.385 68.5 68.5 0.0
2008-Mar-28 Fri 0.42 0.42 ### 0.385 3.0 3.0 0.0
2008-Mar-27 Thu 0.42 0.42 0.41 0.42 74,951 ### 61.8 61.8 ###
2008-Mar-26 Wed 0.44 0.44 0.41 0.42 ### ### ###
2008-Mar-25 Tue 0.45 0.45 0.42 0.44 ### ### ###
2008-Mar-20 Thu 0.44 0.44 0.42 0.42 13.5 13.5 ###
2008-Mar-19 Wed 0.43 0.45 0.425 0.45 89.4 89.4 0.0
2008-Mar-18 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2008-Mar-17 Mon 0.45 0.45 0.425 0.45 ### ### 0.0
2008-Mar-14 Fri 0.47 0.47 0.445 0.45 9.4 9.4 0.0
2008-Mar-13 Thu 0.46 0.47 0.44 0.47 144,126 65,577 ### ### ###
2008-Mar-12 Wed 0.485 0.485 0.44 0.48 ### ### 0.0
2008-Mar-11 Tue 0.455 0.47 ### 0.47 ### ### ###
2008-Mar-10 Mon ### ### 0.45 ### ### ### 0.0
2008-Mar-07 Fri 0.44 0.48 ### 0.47 95.2 95.2 ###
2008-Mar-06 Thu 0.47 0.47 ### 0.45 444,746 ### 12.2 12.2 0.0
2008-Mar-05 Wed 0.48 0.48 0.46 0.47 28.5 28.5 ###
2008-Mar-04 Tue 0.5 0.5 0.485 0.49 342,056 ### ### ### ###
2008-Mar-03 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2008-Feb-29 Fri ### 0.5 0.49 0.5 ### ### 0.0
2008-Feb-28 Thu 0.49 ### 0.485 ### 75.7 75.7 0.0
2008-Feb-27 Wed 0.48 0.485 0.48 0.485 71.9 71.9 0.0
2008-Feb-26 Tue ### 0.5 0.48 0.48 ### ### 0.0
2008-Feb-25 Mon 0.5 ### 0.49 0.51 355,546 ### 83.4 83.4 ###
2008-Feb-22 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2008-Feb-21 Thu 0.49 0.52 0.49 0.5 ### ### 0.0
2008-Feb-20 Wed ### ### 0.49 0.49 10.1 10.1 ###
2008-Feb-19 Tue ### ### 0.49 ### 175,040 42,884 11.0 11.0 0.0
2008-Feb-18 Mon 0.52 0.52 0.51 0.52 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.49 0.5 289,540 ### ### ### 0.0
2008-Feb-14 Thu 0.52 0.52 0.48 ### 15.3 15.3 0.0
2008-Feb-13 Wed ### 0.52 0.5 0.5 459,642 ### 21.7 21.7 0.0
2008-Feb-12 Tue 0.52 0.52 0.5 ### 435,224 ### 35.2 35.2 0.0
2008-Feb-11 Mon 0.52 0.54 0.52 0.525 84.8 84.8 0.0
2008-Feb-08 Fri 0.5 0.52 ### 0.52 359,077 ### 88.6 88.6 0.0
2008-Feb-07 Thu 0.52 0.525 0.49 0.5 337,652 171,358 13.0 13.0 0.0
2008-Feb-06 Wed 0.53 0.53 0.51 0.52 260,257 ### 28.1 28.1 0.0
2008-Feb-05 Tue 0.51 0.53 0.5 0.53 459,050 ### 91.0 91.0 0.0
2008-Feb-04 Mon 0.53 0.53 ### ### 9.9 9.9 0.0
2008-Feb-01 Fri 0.52 0.55 0.52 0.52 555,370 297,122 ### ### 0.0
2008-Jan-31 Thu ### 0.54 ### ### 24.7 24.7 0.0
2008-Jan-30 Wed 0.555 0.56 0.51 0.51 787,540 ### ### ### ###
2008-Jan-29 Tue 0.555 0.57 0.5 ### 1,291,925 691,179 84.2 84.2 0.0
2008-Jan-25 Fri 0.485 0.55 0.48 0.53 ### ### 0.0
2008-Jan-24 Thu 0.47 0.485 ### ### 1,009,949 ### 31.5 31.5 0.0
2008-Jan-23 Wed 0.49 0.52 0.47 0.47 1,454,550 ### ### ### ###
2008-Jan-22 Tue 0.49 0.5 ### 0.45 943,721 ### 34.7 34.7 0.0
2008-Jan-21 Mon ### ### 0.56 0.56 ### ### ###
2008-Jan-18 Fri ### ### 0.575 ### ### ### 0.0
2008-Jan-17 Thu ### ### 0.59 ### 783,625 ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.585 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 902,186 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.625 ### ### ### 700,047 0 30.4 30.4 0.0
2008-Jan-10 Thu 0.645 0.645 ### ### 495,847 ### 12.1 12.1 0.0
2008-Jan-09 Wed ### 0.645 ### ### 29.5 29.5 0.0
2008-Jan-08 Tue ### 0.645 0.625 ### 212,021 ### 29.1 29.1 0.0
2008-Jan-07 Mon ### 0.655 0.625 0.625 682,952 437,089 ### ### 0.0
2008-Jan-04 Fri ### 0.675 0.655 0.655 19.8 19.8 ###
2008-Jan-03 Thu ### ### ### ### 1,272,373 0 ### ### 0.0
2008-Jan-02 Wed ### ### 0.59 ### 783,641 231,174 85.9 85.9 0.0
2007-Dec-31 Mon 0.59 ### 0.585 ### ### ### 0.0
2007-Dec-28 Fri 0.58 ### 0.57 0.59 215,675 ### ### ### 0.0
2007-Dec-27 Thu 0.585 ### 0.56 0.58 ### ### ###
2007-Dec-24 Mon 0.58 0.59 0.57 0.59 295,375 ### ### ### 0.0
2007-Dec-21 Fri 0.57 ### 0.57 0.58 532,820 151,853 ### ### ###
2007-Dec-20 Thu ### ### ### 0.57 364,279 0 11.2 11.2 ###
2007-Dec-19 Wed ### ### 0.58 0.58 226,585 ### ### ### ###
2007-Dec-18 Tue ### ### 0.55 0.58 922,487 253,683 ### ### ###
2007-Dec-17 Mon ### ### 0.57 ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### 0.625 1,112,157 0 6.1 6.1 0.0
2007-Dec-13 Thu 0.645 ### ### ### ### ### 0.0
2007-Dec-12 Wed 0.655 ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### 0.655 ### 404,252 ### 18.0 18.0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 526,747 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### 0.685 370,242 0 84.9 84.9 0.0
2007-Dec-03 Mon ### 0.71 ### 0.675 632,940 ### 9.5 9.5 0.0
2007-Nov-30 Fri 0.73 0.73 0.685 ### 628,425 ### 5.0 5.0 0.0
2007-Nov-29 Thu 0.7 ### ### ### 85.4 85.4 0.0
2007-Nov-28 Wed 0.7 0.71 ### 0.685 ### ### 0.0
2007-Nov-27 Tue 0.71 0.72 0.7 ### ### ### 0.0
2007-Nov-26 Mon 0.745 0.75 0.71 0.71 467,750 341,457 ### ### ###
2007-Nov-23 Fri 0.72 0.75 0.7 0.73 413,144 299,529 79.2 79.2 0.1
2007-Nov-22 Thu 0.74 0.74 ### 0.725 632,852 234,155 ### ### ###
2007-Nov-21 Wed 0.71 0.75 0.71 0.75 866,428 ### ### ### ###
2007-Nov-20 Tue 0.73 0.73 ### 0.72 24.8 24.8 ###
2007-Nov-19 Mon 0.74 0.745 ### 0.745 279,355 104,059 73.3 73.3 ###
2007-Nov-16 Fri 0.745 0.745 ### 0.74 769,220 ### ### ### 0.1
2007-Nov-15 Thu ### 0.77 0.74 0.74 849,746 641,558 13.0 13.0 0.1
2007-Nov-14 Wed 0.775 0.82 0.755 0.76 1,443,084 1,136,428 20.5 20.5 0.1
2007-Nov-13 Tue 0.76 0.78 0.73 0.78 ### ### 0.1
2007-Nov-12 Mon 0.83 0.83 ### 0.775 2,203,946 ### 6.2 6.2 0.1
2007-Nov-09 Fri ### 0.85 ### 0.845 94.9 94.9 ###
2007-Nov-08 Thu 0.77 0.79 0.75 0.78 2,463,959 1,897,248 ### ### 0.1
2007-Nov-07 Wed ### 0.83 0.8 ### 2,078,986 1,694,373 24.3 24.3 0.0
2007-Nov-06 Tue 0.79 ### 0.79 0.81 ### ### 0.1
2007-Nov-05 Mon 0.785 ### 0.775 0.8 ### ### 0.1
2007-Nov-02 Fri ### ### ### ### 96.6 96.6 0.0
2007-Nov-01 Thu 0.73 0.73 ### ### 14.3 14.3 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.72 0.73 ### 0.73 79.2 79.2 0.1
2007-Oct-29 Mon 0.74 0.755 ### ### 377,646 ### 12.9 12.9 0.0
2007-Oct-26 Fri 0.72 0.74 0.72 0.72 194,970 142,328 ### ### ###
2007-Oct-25 Thu 0.75 0.76 0.71 ### 430,159 ### ### ### 0.0
2007-Oct-24 Wed 0.77 0.8 ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.73 ### 0.73 97.4 97.4 0.1
2007-Oct-22 Mon ### ### ### ### 870,981 0 ### ### 0.0
2007-Oct-19 Fri ### 0.675 0.645 ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 93.4 93.4 0.0
2007-Oct-17 Wed ### ### ### ### 562,550 0 34.1 34.1 0.0
2007-Oct-16 Tue 0.625 ### ### ### ### ### 0.0
2007-Oct-15 Mon 0.645 ### ### ### 265,624 0 26.5 26.5 0.0
2007-Oct-12 Fri 0.655 0.655 ### ### 14.8 14.8 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.675 0.675 ### ### 329,958 ### 22.1 22.1 0.0
2007-Oct-08 Mon ### ### 0.655 ### 382,729 125,343 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### 0.675 494,047 0 81.3 81.3 0.0
2007-Oct-04 Thu ### ### ### ### 513,885 0 15.6 15.6 0.0
2007-Oct-03 Wed ### ### ### ### 26.5 26.5 0.0
2007-Oct-02 Tue ### ### 0.675 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.7 0.7 ### ### 1,071,943 375,180 19.4 19.4 0.0
2007-Sep-27 Thu 0.71 ### ### 0.7 ### ### ###
2007-Sep-26 Wed 0.71 0.71 ### 0.71 286,923 101,857 ### ### ###
2007-Sep-25 Tue 0.72 0.72 0.7 ### 537,182 ### ### ### 0.0
2007-Sep-24 Mon 0.72 0.72 0.7 0.72 278,475 ### 62.2 62.2 ###
2007-Sep-21 Fri ### 0.725 0.7 0.72 638,246 454,750 ### ### ###
2007-Sep-20 Thu 0.72 0.73 ### 0.7 ### ### ###
2007-Sep-19 Wed 0.745 0.745 0.7 0.725 663,789 479,587 15.4 15.4 ###
2007-Sep-18 Tue ### 0.73 ### 0.72 90.0 90.0 ###
2007-Sep-17 Mon 0.8 0.81 ### ### 0.3 0.3 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.785 0.79 0.75 0.78 421,884 324,850 37.2 37.2 0.1
2007-Sep-11 Tue ### 0.77 0.76 0.77 318,781 ### 73.3 73.3 0.1
2007-Sep-10 Mon 0.75 0.755 0.71 0.75 ### ### ###
2007-Sep-07 Fri 0.79 0.8 0.77 0.77 572,886 ### ### ### 0.1
2007-Sep-06 Thu 0.79 ### 0.775 0.775 425,748 164,977 ### ### 0.1
2007-Sep-05 Wed 0.84 0.84 0.77 0.82 1,505,721 ### ### ### 0.1
2007-Sep-04 Tue 0.78 0.82 0.755 0.82 ### ### 0.1
2007-Sep-03 Mon 0.76 0.78 0.74 0.78 85.5 85.5 0.1
2007-Aug-31 Fri 0.755 0.76 ### 0.74 794,226 ### ### ### 0.1
2007-Aug-30 Thu ### 0.755 ### 0.755 846,850 319,685 94.0 94.0 ###
2007-Aug-29 Wed ### 0.71 ### 0.71 97.0 97.0 ###
2007-Aug-28 Tue 0.7 0.71 ### ### ### ### 0.0
2007-Aug-27 Mon ### 0.72 ### 0.71 93.0 93.0 ###
2007-Aug-24 Fri ### ### 0.645 ### 83.9 83.9 0.0
2007-Aug-23 Thu 0.625 0.645 ### 0.625 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 74.9 74.9 0.0
2007-Aug-21 Tue 0.585 ### 0.575 0.59 68.9 68.9 0.0
2007-Aug-20 Mon 0.555 0.585 0.555 0.58 82.0 82.0 ###
2007-Aug-17 Fri 0.53 0.53 0.49 ### 821,475 418,952 ### ### 0.0
2007-Aug-16 Thu ### 0.5 ### 0.5 1,905,144 476,286 94.3 94.3 0.0
2007-Aug-15 Wed ### 0.51 0.48 0.49 ### ### ###
2007-Aug-14 Tue 0.56 ### 0.51 0.54 ### ### 0.0
2007-Aug-13 Mon 0.625 ### 0.54 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 498,986 0 17.2 17.2 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### 0.685 ### ### 400,284 ### 89.4 89.4 0.0
2007-Aug-07 Tue 0.685 ### ### ### 436,956 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 23.8 23.8 0.0
2007-Aug-03 Fri ### 0.72 ### ### 435,770 156,877 80.5 80.5 0.0
2007-Aug-02 Thu 0.725 ### ### 0.7 21.4 21.4 ###
2007-Aug-01 Wed 0.77 0.77 0.71 ### ### ### 0.0
2007-Jul-31 Tue 0.8 0.825 0.77 0.77 453,849 361,944 ### ### 0.1
2007-Jul-30 Mon 0.73 0.79 0.72 0.79 618,085 466,654 ### ### ###
2007-Jul-27 Fri 0.73 0.745 0.72 0.73 1,217,941 892,141 ### ### 0.1
2007-Jul-26 Thu 0.77 ### 0.74 0.76 2,026,185 749,688 34.1 34.1 0.1
2007-Jul-25 Wed ### ### 0.85 0.85 4.0 4.0 ###
2007-Jul-24 Tue 0.885 0.89 ### 0.88 850,929 ### 29.3 29.3 0.1
2007-Jul-23 Mon 0.87 0.89 0.87 0.885 817,278 ### ### ### ###
2007-Jul-20 Fri 0.85 ### 0.845 ### ### ### 0.0
2007-Jul-19 Thu ### 0.855 0.82 0.845 ### ### ###
2007-Jul-18 Wed ### 0.825 0.785 0.825 ### ### 0.1
2007-Jul-17 Tue 0.79 ### ### ### 339,422 0 ### ### 0.0
2007-Jul-16 Mon 0.78 0.79 0.77 0.79 ### ### ###
2007-Jul-13 Fri 0.8 0.8 0.77 0.77 534,173 419,325 8.5 8.5 0.1
2007-Jul-12 Thu 0.78 0.8 0.775 0.8 527,723 415,581 83.7 83.7 0.1
2007-Jul-11 Wed 0.79 0.79 0.775 0.79 ### ### ###
2007-Jul-10 Tue 0.8 0.8 0.78 0.79 289,822 228,959 27.4 27.4 ###
2007-Jul-09 Mon 0.79 0.8 0.78 0.8 80.1 80.1 0.1
2007-Jul-06 Fri ### ### 0.785 0.79 31.6 31.6 ###
2007-Jul-05 Thu 0.81 0.81 0.785 0.79 ### ### ###
2007-Jul-04 Wed 0.845 0.85 0.8 0.81 10.9 10.9 0.1
2007-Jul-03 Tue ### 0.84 0.8 0.84 548,720 449,950 ### ### ###
2007-Jul-02 Mon 0.775 ### 0.775 0.8 ### ### 0.1
2007-Jun-29 Fri 0.785 0.8 ### ### 838,144 335,257 ### ### 0.0
2007-Jun-28 Thu 0.82 0.84 0.78 0.78 5.8 5.8 0.1
2007-Jun-27 Wed 0.86 0.87 0.785 0.79 ### ### ###
2007-Jun-26 Tue 0.77 0.86 0.755 0.86 1,205,029 ### ### ### ###
2007-Jun-25 Mon 0.775 ### ### 0.77 38.1 38.1 0.1
2007-Jun-22 Fri ### ### 0.78 0.78 395,774 154,351 7.1 7.1 0.1
2007-Jun-21 Thu 0.78 ### 0.75 ### ### ### 0.0
2007-Jun-20 Wed ### ### 0.78 0.79 939,743 ### ### ### ###
2007-Jun-19 Tue 0.85 0.86 0.825 ### 24.8 24.8 0.0
2007-Jun-18 Mon 0.825 0.845 0.82 0.845 ### ### ###
2007-Jun-15 Fri ### 0.855 0.82 0.825 ### ### 0.1
2007-Jun-14 Thu 0.88 0.88 0.83 0.83 ### ### ###
2007-Jun-13 Wed 0.87 0.885 ### 0.88 79.7 79.7 0.1
2007-Jun-12 Tue 0.885 ### 0.87 0.88 897,689 ### 39.2 39.2 0.1
2007-Jun-08 Fri 0.85 0.875 ### 0.875 ### ### 0.1
2007-Jun-07 Thu 0.87 0.885 ### ### 28.5 28.5 0.0
2007-Jun-06 Wed 0.87 0.87 0.85 0.855 532,773 458,184 ### ### ###
2007-Jun-05 Tue 0.88 0.88 0.86 0.87 ### ### 0.1
2007-Jun-04 Mon ### ### ### 0.87 874,152 0 ### ### 0.1
2007-Jun-01 Fri 0.88 ### 0.88 ### 938,055 412,744 ### ### 0.0
2007-May-31 Thu 0.855 ### 0.855 0.86 ### ### ###
2007-May-30 Wed 0.885 0.885 0.85 0.85 11.6 11.6 ###
2007-May-29 Tue ### ### 0.88 0.885 18.0 18.0 ###
2007-May-28 Mon ### ### 0.89 ### 8.0 8.0 0.0
2007-May-25 Fri 0.845 ### 0.84 ### 97.8 97.8 0.0
2007-May-24 Thu 0.82 0.85 0.82 0.85 ### ### ###
2007-May-23 Wed ### ### 0.81 ### 459,581 ### 17.2 17.2 0.0
2007-May-22 Tue ### 0.85 0.82 0.82 916,072 764,920 ### ### 0.1
2007-May-21 Mon 0.84 0.845 0.825 ### ### ### 0.0
2007-May-18 Fri 0.84 0.845 0.83 0.84 463,777 ### 70.8 70.8 ###
2007-May-17 Thu ### 0.85 ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.81 0.83 931,778 377,370 ### ### ###
2007-May-15 Tue 0.83 0.83 0.8 0.81 923,976 753,040 17.7 17.7 0.1
2007-May-14 Mon 0.79 0.84 0.79 0.825 1,731,052 ### ### ### 0.1
2007-May-11 Fri 0.78 0.79 0.77 0.78 555,370 433,188 ### ### 0.1
2007-May-10 Thu 0.8 ### 0.78 ### 199,220 ### ### ### 0.0
2007-May-09 Wed ### ### 0.79 ### 77.6 77.6 0.0
2007-May-08 Tue ### 0.83 0.775 0.775 854,582 ### ### ### 0.1
2007-May-07 Mon 0.845 0.845 ### 0.81 345,574 ### 8.7 8.7 0.1
2007-May-04 Fri 0.85 0.85 ### ### 1,095,041 ### ### ### 0.0
2007-May-03 Thu 0.855 0.87 0.825 0.85 2,101,747 ### ### ### ###
2007-May-02 Wed 0.79 0.855 0.785 0.855 3,014,871 ### 96.4 96.4 ###
2007-May-01 Tue 0.745 0.79 0.745 0.79 1,654,227 ### 96.5 96.5 ###
2007-Apr-30 Mon 0.73 0.76 0.725 0.745 759,326 ### 82.3 82.3 ###
2007-Apr-27 Fri 0.75 0.75 0.725 0.73 439,088 323,827 16.7 16.7 0.1
2007-Apr-26 Thu 0.77 0.79 0.74 0.76 662,949 507,155 27.8 27.8 0.1
2007-Apr-24 Tue ### ### ### 0.76 ### ### 0.1
2007-Apr-23 Mon 0.72 0.745 0.7 0.72 753,442 ### 69.8 69.8 ###
2007-Apr-20 Fri 0.73 0.73 ### 0.725 28.8 28.8 ###
2007-Apr-19 Thu 0.755 ### 0.73 0.73 447,972 ### ### ### 0.1
2007-Apr-18 Wed 0.725 0.76 0.725 0.76 ### ### 0.1
2007-Apr-17 Tue 0.755 0.755 0.72 0.725 ### ### ###
2007-Apr-16 Mon 0.75 0.755 0.74 0.75 64.9 64.9 ###
2007-Apr-13 Fri 0.76 0.78 0.74 0.75 ### ### ###
2007-Apr-12 Thu 0.725 0.78 0.7 ### ### ### 0.0
2007-Apr-11 Wed 0.76 0.76 ### ### 1,301,950 494,741 ### ### 0.0
2007-Apr-10 Tue 0.78 0.78 0.73 ### 3.9 3.9 0.0
2007-Apr-05 Thu 0.79 0.8 0.76 0.76 539,974 421,179 7.2 7.2 0.1
2007-Apr-04 Wed 0.8 0.8 0.77 0.775 1,021,426 ### 12.0 12.0 0.1
2007-Apr-03 Tue 0.8 0.8 0.78 ### 639,251 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.785 ### ### ### 0.0
2007-Mar-30 Fri 0.81 0.83 0.78 0.8 1,035,555 833,621 19.7 19.7 0.1
2007-Mar-29 Thu 0.785 0.83 0.785 0.81 2,528,840 ### ### ### 0.1
2007-Mar-28 Wed 0.73 0.785 0.73 0.755 1,761,824 1,334,581 90.0 90.0 ###
2007-Mar-27 Tue 0.7 0.725 ### 0.725 ### ### ###
2007-Mar-26 Mon 0.7 0.71 ### 0.7 66.6 66.6 ###
2007-Mar-23 Fri 0.7 ### ### ### 1,012,186 0 ### ### 0.0
2007-Mar-22 Thu ### 0.71 ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 15.5 15.5 0.0
2007-Mar-20 Tue ### 0.71 0.675 ### ### ### 0.0
2007-Mar-19 Mon ### 0.72 0.675 0.71 430,359 300,175 ### ### ###
2007-Mar-16 Fri ### 0.725 0.7 0.72 546,372 ### ### ### ###
2007-Mar-15 Thu 0.7 ### ### ### 570,724 0 ### ### 0.0
2007-Mar-14 Wed 0.72 0.725 ### ### 1,329,149 ### ### ### 0.0
2007-Mar-13 Tue 0.74 0.755 0.73 0.73 27.2 27.2 0.1
2007-Mar-12 Mon 0.745 0.745 0.72 0.74 25.3 25.3 0.1
2007-Mar-09 Fri 0.75 ### 0.7 0.72 ### ### ###
2007-Mar-08 Thu 0.785 0.8 0.76 ### 1,165,578 909,150 13.8 13.8 0.0
2007-Mar-07 Wed ### ### 0.77 0.785 5,371,825 2,068,152 0.3 0.3 ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.77 0.81 0.77 0.81 1,168,047 922,757 94.8 94.8 0.1
2007-Mar-01 Thu 0.82 0.82 0.77 0.78 8.3 8.3 0.1
2007-Feb-28 Wed 0.75 0.82 0.75 0.82 2,492,246 ### ### ### 0.1
2007-Feb-27 Tue 0.88 0.88 0.85 0.86 518,346 ### ### ### ###
2007-Feb-26 Mon 0.86 ### 0.86 0.88 1,598,150 ### ### ### 0.1
2007-Feb-23 Fri 0.855 0.86 ### 0.84 399,873 171,945 ### ### ###
2007-Feb-22 Thu 0.845 ### 0.84 0.845 661,157 277,685 66.1 66.1 ###
2007-Feb-21 Wed 0.8 0.855 0.8 ### 76.4 76.4 0.0
2007-Feb-20 Tue ### 0.82 ### ### ### ### 0.0
2007-Feb-19 Mon 0.785 ### 0.75 ### ### ### 0.0
2007-Feb-16 Fri 0.825 0.825 0.74 ### 1,930,187 1,510,371 ### ### 0.0
2007-Feb-15 Thu 0.85 0.85 0.82 0.82 8.9 8.9 0.1
2007-Feb-14 Wed ### 0.87 0.84 0.85 627,750 536,726 ### ### ###
2007-Feb-13 Tue 0.875 0.875 ### 0.86 ### ### ###
2007-Feb-12 Mon ### ### 0.87 0.87 ### ### 0.1
2007-Feb-09 Fri ### 0.925 0.86 0.87 2,158,683 1,926,624 67.7 67.7 0.1
2007-Feb-08 Thu ### 0.88 ### 0.87 70.7 70.7 0.1
2007-Feb-07 Wed 0.89 ### 0.86 ### ### ### 0.0
2007-Feb-06 Tue ### ### 0.86 ### ### ### 0.0
2007-Feb-05 Mon ### 0.925 ### ### 1,978,740 ### ### ### 0.0
2007-Feb-02 Fri 0.86 ### 0.855 0.88 85.8 85.8 0.1
2007-Feb-01 Thu ### 0.87 ### 0.84 ### ### ###
2007-Jan-31 Wed 0.88 0.89 0.79 ### 3,579,589 3,006,854 3.2 3.2 0.0
2007-Jan-30 Tue ### ### 0.88 0.88 10.7 10.7 0.1
2007-Jan-29 Mon ### ### 0.89 0.89 4,457,070 ### ### ### ###
2007-Jan-25 Thu 0.945 0.945 0.87 ### 3,664,457 ### 5.6 5.6 0.0
2007-Jan-24 Wed ### 0.975 ### ### 69.3 69.3 0.0
2007-Jan-23 Tue 0.79 ### 0.78 ### 99.2 99.2 0.0
2007-Jan-22 Mon 0.74 ### 0.74 0.78 2,182,223 807,422 ### ### 0.1
2007-Jan-19 Fri 0.79 ### 0.72 ### 2,326,650 ### 2.2 2.2 0.0
2007-Jan-18 Thu 0.8 0.85 0.76 0.785 6,775,658 ### 18.2 18.2 ###
2007-Jan-17 Wed 0.675 0.755 0.675 0.755 4,465,477 ### 98.6 98.6 ###
2007-Jan-16 Tue ### ### ### ### 1,600,647 0 87.9 87.9 0.0
2007-Jan-15 Mon ### ### 0.625 ### 1,507,121 470,975 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### 0.645 85.6 85.6 ###
2007-Jan-10 Wed ### ### ### ### 2,025,047 0 89.8 89.8 0.0
2007-Jan-09 Tue ### 0.625 0.58 ### 1,896,449 ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 5,794,356 0 79.9 79.9 0.0
2007-Jan-05 Fri 0.55 ### 0.54 0.59 ### ### 0.0
2007-Jan-04 Thu 0.555 0.555 ### 0.55 ### ### ###
2007-Jan-03 Wed ### ### 0.54 0.54 1.7 1.7 0.0
2007-Jan-02 Tue 0.52 ### 0.52 0.575 4,775,327 1,241,585 ### ### ###
2006-Dec-29 Fri 0.52 0.525 ### 0.52 2,589,973 ### ### ### 0.0
2006-Dec-28 Thu 0.475 ### 0.475 0.51 3,263,457 775,071 ### ### ###
2006-Dec-27 Wed 0.44 0.47 ### ### 1,781,650 418,687 ### ### 0.0
2006-Dec-22 Fri 0.44 0.44 0.43 0.44 ### ### ###
2006-Dec-21 Thu 0.42 0.44 0.42 0.43 970,048 417,120 89.2 89.2 ###
2006-Dec-20 Wed ### 0.42 0.41 0.42 1,096,553 ### 76.6 76.6 ###
2006-Dec-19 Tue ### ### ### ### 586,682 0 70.7 70.7 0.0
2006-Dec-18 Mon 0.425 0.425 0.41 ### 736,678 ### ### ### 0.0
2006-Dec-15 Fri 0.43 0.43 0.42 0.425 960,542 ### 25.2 25.2 ###
2006-Dec-14 Thu 0.43 0.43 0.42 0.425 742,821 ### ### ### ###
2006-Dec-13 Wed 0.445 0.445 0.425 0.425 4.7 4.7 ###
2006-Dec-12 Tue 0.43 0.43 0.41 0.41 ### ### ###
2006-Dec-11 Mon 0.43 0.43 0.42 0.425 25.4 25.4 ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.425 0.43 ### ### ### ### 0.0
2006-Dec-06 Wed 0.44 0.44 0.425 0.425 ### ### ###
2006-Dec-05 Tue ### 0.445 0.43 ### 572,486 ### ### ### 0.0
2006-Dec-04 Mon 0.43 ### ### 0.425 25.7 25.7 ###
2006-Dec-01 Fri 0.455 0.455 0.43 ### 5.6 5.6 0.0
2006-Nov-30 Thu ### ### 0.44 0.45 1,620,676 356,548 10.2 10.2 0.0
2006-Nov-29 Wed 0.475 0.49 0.455 0.47 20.7 20.7 ###
2006-Nov-28 Tue 0.49 0.5 0.48 0.48 20.0 20.0 0.0
2006-Nov-27 Mon ### 0.5 0.475 0.49 25.8 25.8 ###
2006-Nov-24 Fri 0.5 0.5 0.485 ### 22.9 22.9 0.0
2006-Nov-23 Thu ### ### ### 0.5 ### ### 0.0
2006-Nov-22 Wed 0.52 0.525 ### 0.5 ### ### 0.0
2006-Nov-21 Tue 0.49 0.52 0.485 ### 95.3 95.3 0.0
2006-Nov-20 Mon 0.485 ### 0.48 0.49 2,147,570 ### 83.5 83.5 ###
2006-Nov-17 Fri 0.475 0.48 ### 0.475 824,077 197,778 64.9 64.9 ###
2006-Nov-16 Thu ### 0.485 ### 0.47 3,476,248 ### ### ### ###
2006-Nov-15 Wed 0.46 ### 0.45 ### 1,039,487 233,884 ### ### 0.0
2006-Nov-14 Tue 0.445 0.47 0.445 0.455 635,249 290,626 84.4 84.4 0.0
2006-Nov-13 Mon ### 0.45 ### 0.44 80.3 80.3 ###
2006-Nov-10 Fri 0.44 0.45 ### 0.44 60.9 60.9 ###
2006-Nov-09 Thu 0.445 0.45 0.43 0.44 783,920 344,924 27.2 27.2 ###
2006-Nov-08 Wed 0.46 ### 0.445 0.445 1,083,323 ### ### ### ###
2006-Nov-07 Tue 0.46 0.47 0.44 0.46 747,721 ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.48 0.48 0.45 0.455 1,606,050 ### ### ### 0.0
2006-Nov-03 Fri ### 0.48 0.445 0.48 5,164,540 ### 88.6 88.6 0.0
2006-Nov-02 Thu 0.4 0.48 ### 0.475 10,846,225 ### ### ### ###
2006-Nov-01 Wed ### 0.4 ### 0.4 599,348 ### ### ### 0.0
2006-Oct-31 Tue 0.4 ### ### ### 454,521 0 ### ### 0.0
2006-Oct-30 Mon 0.4 0.41 0.4 0.41 684,151 277,081 ### ### ###
2006-Oct-27 Fri ### ### ### 0.41 ### ### ###
2006-Oct-26 Thu ### ### ### ### 3,215,855 0 65.2 65.2 0.0
2006-Oct-25 Wed 0.425 0.445 ### 0.41 ### ### ###
2006-Oct-24 Tue 0.445 0.445 ### ### 1,753,229 ### ### ### 0.0
2006-Oct-23 Mon 0.42 0.445 0.42 0.445 3,394,340 1,468,052 95.6 95.6 ###
2006-Oct-20 Fri 0.41 0.425 ### ### ### ### 0.0
2006-Oct-19 Thu 0.41 0.425 ### ### ### ### 0.0
2006-Oct-18 Wed 0.44 0.455 0.42 0.425 ### ### ###
2006-Oct-17 Tue ### ### ### ### 9,097,928 0 ### ### 0.0
2006-Oct-16 Mon ### 0.5 0.475 0.49 ### ### ###
2006-Oct-13 Fri 0.51 0.52 0.485 0.49 5,778,986 2,903,940 7.8 7.8 ###
2006-Oct-12 Thu 0.44 ### 0.44 0.49 98.0 98.0 ###
2006-Oct-11 Wed 0.45 ### ### ### ### ### 0.0
2006-Oct-10 Tue 0.445 0.455 0.445 0.45 877,977 395,089 74.4 74.4 0.0
2006-Oct-09 Mon 0.45 0.47 0.44 0.44 13.8 13.8 ###
2006-Oct-06 Fri 0.43 0.46 0.425 0.46 5,693,950 2,519,572 95.4 95.4 0.0
2006-Oct-05 Thu 0.41 0.43 0.41 0.43 94.5 94.5 ###
2006-Oct-04 Wed 0.42 0.42 ### ### 1,105,947 232,248 ### ### 0.0
2006-Oct-03 Tue ### 0.43 ### 0.42 2,395,527 ### 93.1 93.1 ###
2006-Oct-02 Mon 0.41 0.41 0.4 ### 111,387 ### 15.9 15.9 0.0
2006-Sep-29 Fri ### 0.41 0.4 ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.42 0.42 ### ### 2.9 2.9 0.0
2006-Sep-27 Wed ### ### ### 0.41 1,889,955 0 89.1 89.1 ###
2006-Sep-26 Tue 0.4 0.4 ### ### ### ### 0.0
2006-Sep-25 Mon 0.4 ### 0.385 0.385 6.7 6.7 0.0
2006-Sep-22 Fri 0.4 ### 0.385 0.385 956,140 184,056 ### ### 0.0
2006-Sep-21 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Sep-20 Wed 0.4 0.4 0.385 0.385 695,389 272,940 ### ### 0.0
2006-Sep-19 Tue ### 0.42 0.4 0.4 23.6 23.6 0.0
2006-Sep-18 Mon 0.385 0.41 0.385 0.4 1,271,775 ### 93.6 93.6 0.0
2006-Sep-15 Fri 0.385 ### 0.375 ### ### ### 0.0
2006-Sep-14 Thu ### 0.385 ### 0.385 858,457 165,252 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### 0.385 ### ### 2,230,673 ### 25.8 25.8 0.0
2006-Sep-11 Mon 0.42 0.42 ### ### 4.7 4.7 0.0
2006-Sep-08 Fri ### 0.425 0.41 ### 1,086,622 ### ### ### 0.0
2006-Sep-07 Thu 0.42 0.425 0.41 0.42 65.2 65.2 ###
2006-Sep-06 Wed 0.42 ### ### 0.42 2,080,756 0 ### ### ###
2006-Sep-05 Tue 0.42 0.425 0.41 0.42 ### ### ###
2006-Sep-04 Mon 0.425 ### ### ### ### ### 0.0
2006-Sep-01 Fri ### 0.42 ### ### 2,396,941 503,357 69.1 69.1 0.0
2006-Aug-31 Thu 0.41 0.42 ### 0.41 61.5 61.5 ###
2006-Aug-30 Wed ### 0.42 ### 0.4 9,519,428 1,999,079 79.3 79.3 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.42 0.45 0.42 0.445 94.8 94.8 ###
2006-Aug-24 Thu ### ### 0.41 ### 2,698,255 553,142 5.2 5.2 0.0
2006-Aug-23 Wed 0.42 0.445 0.42 0.43 85.5 85.5 ###
2006-Aug-22 Tue 0.4 0.425 ### ### 6,424,058 ### ### ### 0.0
2006-Aug-21 Mon 0.385 0.4 0.385 ### ### ### 0.0
2006-Aug-18 Fri ### 0.385 0.375 0.375 1,367,573 519,677 18.3 18.3 ###
2006-Aug-17 Thu ### ### ### 0.375 1,957,527 0 17.0 17.0 ###
2006-Aug-16 Wed ### 0.4 ### ### 3,516,883 703,376 3.0 3.0 0.0
2006-Aug-15 Tue ### ### 0.375 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 1,551,750 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### 0.375 0.345 ### 93.1 93.1 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.385 ### ### 1,883,523 362,578 ### ### 0.0
2006-Aug-07 Mon ### 0.385 ### ### 3,111,050 598,877 ### ### 0.0
2006-Aug-04 Fri ### ### ### 0.375 ### ### ###
2006-Aug-03 Thu 0.375 0.41 0.375 0.385 5,281,722 2,073,075 88.1 88.1 0.0
2006-Aug-02 Wed 0.385 ### ### ### 2,493,551 0 ### ### 0.0
2006-Aug-01 Tue 0.425 0.43 ### ### 6,633,329 ### 1.1 1.1 0.0
2006-Jul-31 Mon 0.42 0.425 ### ### 6,545,646 1,390,949 23.3 23.3 0.0
2006-Jul-28 Fri ### 0.425 ### 0.4 13,977,670 2,970,254 ### ### 0.0
2006-Jul-27 Thu 0.41 0.41 0.375 0.385 ### ### 0.0
2006-Jul-26 Wed 0.5 ### 0.42 0.425 29,593,077 6,214,546 ### ### ###
2006-Jul-25 Tue 0.45 0.46 ### 0.41 8,794,288 2,022,686 2.3 2.3 ###
2006-Jul-24 Mon 0.41 0.475 0.4 ### 96.2 96.2 0.0
2006-Jul-21 Fri 0.325 ### ### ### 98.7 98.7 0.0
2006-Jul-20 Thu ### ### ### ### 6,268,123 0 20.1 20.1 0.0
2006-Jul-19 Wed 0.345 ### 0.285 ### 14,755,989 2,102,728 0.6 0.6 0.0
2006-Jul-18 Tue 0.255 ### 0.255 ### 17,144,351 ### ### ### 0.0
2006-Jul-17 Mon 0.24 0.27 0.225 0.245 5,849,528 1,447,758 87.6 87.6 0.0
2006-Jul-14 Fri ### 0.275 0.2 0.24 18,928,055 ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### 0.125 ### 62.0 62.0 0.0
2006-Jun-28 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.125 ### 0.125 ### 621,146 38,821 97.4 97.4 0.0
2006-Jun-23 Fri 0.125 ### ### ### 247,126 0 ### ### 0.0
2006-Jun-22 Thu ### ### 0.125 0.125 9.4 9.4 0.0
2006-Jun-21 Wed 0.125 ### 0.125 ### 279,650 17,478 92.3 92.3 0.0
2006-Jun-20 Tue 0.125 ### ### 0.125 ### ### 0.0
2006-Jun-19 Mon ### 0.125 ### 0.125 93.8 93.8 0.0
2006-Jun-16 Fri ### ### ### ### 98.7 98.7 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 96.6 96.6 0.0
2006-Jun-13 Tue ### ### ### ### 736,549 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### 0.125 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 334,886 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 222,352 0 ### ### 0.0
2006-Jun-02 Fri ### 0.145 ### ### 1,446,850 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 715,475 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.145 ### ### ### 543,740 0 9.0 9.0 0.0
2006-May-26 Fri 0.145 0.145 ### 0.145 ### ### ###
2006-May-25 Thu ### ### ### ### 134,528 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### 0.145 ### ### ###
2006-May-19 Fri 0.145 ### ### 0.145 846,125 0 ### ### ###
2006-May-18 Thu ### 0.145 ### 0.145 762,146 55,255 94.2 94.2 ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 1,923,344 0 5.2 5.2 0.0
2006-May-15 Mon 0.145 0.145 ### ### ### ### 0.0
2006-May-12 Fri 0.145 ### ### ### 955,028 0 91.6 91.6 0.0
2006-May-11 Thu ### 0.145 ### ### ### ### 0.0
2006-May-10 Wed 0.145 ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### 0.145 ### ### ###
2006-May-08 Mon 0.155 ### ### ### ### ### 0.0
2006-May-05 Fri 0.155 0.155 ### ### 1,538,187 ### 9.2 9.2 0.0
2006-May-04 Thu ### ### ### 0.155 16.2 16.2 ###
2006-May-03 Wed ### ### 0.155 ### 2,103,675 ### ### ### 0.0
2006-May-02 Tue ### ### 0.155 ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### 0.125 0.145 98.6 98.6 ###
2006-Apr-27 Thu 0.155 0.155 ### ### 1,579,673 122,424 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.155 0.175 0.155 ### 1,793,752 ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.145 0.155 ### ### ###
2006-Apr-20 Thu ### 0.155 0.145 0.155 574,541 86,181 ### ### ###
2006-Apr-19 Wed ### ### ### 0.145 1,324,551 0 ### ### ###
2006-Apr-18 Tue ### ### ### ### 510,554 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### 0.145 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.145 ### 0.145 96.4 96.4 ###
2006-Apr-06 Thu ### 0.145 ### ### 2,370,450 171,857 63.4 63.4 0.0
2006-Apr-05 Wed 0.125 ### ### ### 3,223,280 0 97.2 97.2 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 92.2 92.2 0.0
2006-Mar-31 Fri ### ### ### ### 1,068,453 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 1,787,978 0 ### ### 0.0
2006-Mar-29 Wed ### ### 0.088 ### 1,382,980 60,851 22.6 22.6 0.0
2006-Mar-28 Tue ### ### 0.086 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 2,176,329 0 98.7 98.7 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 339,641 0 73.7 73.7 0.0
2006-Mar-21 Tue ### ### ### ### 77.3 77.3 0.0
2006-Mar-20 Mon ### ### ### ### 15.8 15.8 0.0
2006-Mar-17 Fri ### ### ### ### 5.6 5.6 0.0
2006-Mar-16 Thu ### ### ### ### 162,420 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 279,541 0 5.9 5.9 0.0
2006-Mar-14 Tue ### ### ### ### 5.7 5.7 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 577,984 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 632,450 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### 0.125 ### ### 0.8 0.8 0.0
2006-Mar-03 Fri ### 0.125 ### ### 97.1 97.1 0.0
2006-Mar-02 Thu ### ### ### ### 2,150,070 0 ### ### 0.0
2006-Mar-01 Wed 0.088 ### 0.088 ### 2,351,888 103,483 99.2 99.2 0.0
2006-Feb-28 Tue 0.086 ### 0.086 0.089 ### ### ###
2006-Feb-27 Mon 0.085 0.088 0.085 0.088 380,624 32,923 90.1 90.1 ###
2006-Feb-24 Fri 0.085 0.086 0.084 0.085 504,874 ### 64.7 64.7 ###
2006-Feb-23 Thu 0.086 ### 0.085 0.085 22.0 22.0 ###
2006-Feb-22 Wed 0.081 0.085 0.081 0.085 93.1 93.1 ###
2006-Feb-21 Tue 0.077 0.085 0.077 0.085 1,357,670 109,971 ### ### ###
2006-Feb-20 Mon 0.077 ### 0.077 0.079 85.5 85.5 0.0
2006-Feb-17 Fri 0.078 ### 0.077 0.077 ### ### 0.0
2006-Feb-16 Thu 0.083 0.085 0.075 0.081 899,244 ### ### ### 0.0
2006-Feb-15 Wed 0.075 ### 0.074 ### 839,150 31,048 96.7 96.7 0.0
2006-Feb-14 Tue 0.075 0.076 0.074 0.076 81.2 81.2 0.0
2006-Feb-13 Mon 0.078 0.078 0.075 0.076 ### ### 0.0
2006-Feb-10 Fri ### ### 0.077 0.079 ### ### 0.0
2006-Feb-09 Thu 0.085 0.085 0.081 0.081 1,037,041 86,074 ### ### 0.0
2006-Feb-08 Wed 0.084 0.084 0.082 0.084 200,450 ### ### ### ###
2006-Feb-07 Tue 0.086 0.088 0.084 0.084 853,948 ### 14.5 14.5 ###
2006-Feb-06 Mon 0.082 0.085 0.081 0.085 90.4 90.4 ###
2006-Feb-03 Fri 0.083 0.083 ### 0.082 ### ### 0.0
2006-Feb-02 Thu 0.085 0.085 0.081 0.083 648,146 ### ### ### 0.0
2006-Feb-01 Wed 0.086 ### 0.085 0.085 25.7 25.7 ###
2006-Jan-31 Tue ### ### 0.081 0.081 1.2 1.2 0.0
2006-Jan-30 Mon 0.089 ### 0.086 0.089 71.4 71.4 ###
2006-Jan-27 Fri 0.078 0.084 0.078 0.084 95.6 95.6 ###
2006-Jan-25 Wed 0.074 0.075 0.071 0.071 992,275 ### ### ### 0.0
2006-Jan-24 Tue 0.081 0.081 0.072 0.073 ### ### 0.0
2006-Jan-23 Mon 0.078 ### 0.073 0.078 2,261,688 82,551 ### ### 0.0
2006-Jan-20 Fri 0.086 0.086 0.075 0.078 3,585,573 ### ### ### 0.0
2006-Jan-19 Thu ### ### 0.078 0.086 17,029,248 664,140 ### ### ###
2006-Jan-18 Wed 0.051 0.077 0.051 0.077 ### ### 0.0
2006-Jan-17 Tue 0.041 0.042 0.041 0.042 85.8 85.8 ###
2006-Jan-16 Mon 0.041 0.041 0.041 0.041 69.9 69.9 0.0
2006-Jan-13 Fri 0.045 0.045 ### ### 0.6 0.6 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 12.9 12.9 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.043 0.043 ### ### 2.2 2.2 0.0
2006-Jan-03 Tue 0.043 0.043 0.043 0.043 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 88.4 88.4 0.0
2005-Dec-23 Fri ### ### ### ### 88.4 88.4 0.0
2005-Dec-22 Thu ### ### ### ### 362,750 0 66.3 66.3 0.0
2005-Dec-21 Wed 0.041 0.042 ### 0.042 86.8 86.8 ###
2005-Dec-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2005-Dec-19 Mon 0.046 0.046 0.042 0.042 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.048 0.048 0.048 0.048 74.1 74.1 ###
2005-Dec-14 Wed 0.049 0.049 0.049 0.049 67.8 67.8 ###
2005-Dec-13 Tue 0.048 0.048 0.042 0.042 0.5 0.5 ###
2005-Dec-12 Mon 0.043 0.049 0.043 0.049 ### ### ###
2005-Dec-09 Fri ### 0.043 ### 0.042 ### ### ###
2005-Dec-08 Thu ### 0.041 ### ### 569,950 11,683 ### ### 0.0
2005-Dec-07 Wed 0.041 0.041 ### ### 1,192,582 24,447 0.3 0.3 0.0
2005-Dec-06 Tue ### 0.042 ### 0.042 ### ### ###
2005-Dec-05 Mon ### ### ### ### 95.9 95.9 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 13,471 0 ### ### 0.0
2005-Nov-25 Fri 0.043 0.043 ### ### 2.7 2.7 0.0
2005-Nov-24 Thu 0.043 0.043 0.043 0.043 72,529 ### ### ### ###
2005-Nov-23 Wed 0.048 0.048 0.043 0.043 451,471 20,541 0.7 0.7 ###
2005-Nov-22 Tue 0.049 0.049 0.049 0.049 74.6 74.6 ###
2005-Nov-21 Mon 0.045 0.046 0.045 0.046 38,529 1,753 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.044 0.044 0.044 0.044 69.0 69.0 ###
2005-Nov-11 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Nov-10 Thu 0.044 0.044 0.044 0.044 ### ### ###
2005-Nov-09 Wed 0.045 0.046 0.044 0.045 73.4 73.4 ###
2005-Nov-08 Tue 0.045 0.045 0.045 0.045 330,573 14,875 68.7 68.7 ###
2005-Nov-07 Mon 0.046 0.046 0.046 0.046 73.5 73.5 ###
2005-Nov-04 Fri 0.045 0.045 0.043 0.043 5.4 5.4 ###
2005-Nov-03 Thu 0.048 ### 0.045 0.045 2.9 2.9 ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Oct-31 Mon ### ### 0.048 0.048 ### ### ###
2005-Oct-28 Fri 0.052 0.052 ### ### 773,020 ### ### ### 0.0
2005-Oct-27 Thu 0.053 0.053 0.051 0.053 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.054 0.054 0.052 0.052 100,955 5,350 9.7 9.7 ###
2005-Oct-21 Fri 0.053 0.056 0.053 0.056 96.8 96.8 ###
2005-Oct-20 Thu 0.054 0.055 0.054 0.055 89.8 89.8 ###
2005-Oct-19 Wed 0.053 0.054 0.053 0.054 ### ### ###
2005-Oct-18 Tue 0.054 0.054 0.054 0.054 ### ### ###
2005-Oct-17 Mon 0.054 0.054 0.054 0.054 70.1 70.1 ###
2005-Oct-14 Fri 0.057 ### 0.055 0.059 645,250 17,744 93.5 93.5 0.0
2005-Oct-13 Thu 0.053 0.057 0.053 0.057 96.5 96.5 0.0
2005-Oct-12 Wed 0.052 0.058 0.051 0.057 438,080 23,875 97.9 97.9 0.0
2005-Oct-11 Tue 0.053 0.053 ### ### ### ### 0.0
2005-Oct-10 Mon 0.055 0.055 0.052 0.055 ### ### ###
2005-Oct-07 Fri 0.055 0.055 ### ### ### ### 0.0
2005-Oct-06 Thu 0.058 0.059 0.053 0.059 89.0 89.0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.055 ### 0.055 ### 744,271 ### ### ### 0.0
2005-Oct-03 Mon 0.053 0.054 0.052 0.054 ### ### ###
2005-Sep-30 Fri 0.057 0.057 ### ### ### ### 0.0
2005-Sep-29 Thu ### ### 0.057 0.057 ### ### 0.0
2005-Sep-28 Wed 0.059 ### 0.059 ### 227,445 ### 85.1 85.1 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### 0.059 ### 584,586 17,245 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 124,386 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 96.0 96.0 0.0
2005-Sep-21 Wed 0.058 ### 0.058 ### 167,050 4,844 93.5 93.5 0.0
2005-Sep-20 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2005-Sep-19 Mon 0.056 0.056 0.055 0.055 19.3 19.3 ###
2005-Sep-16 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Sep-15 Thu 0.058 0.058 0.055 0.055 ### ### ###
2005-Sep-14 Wed 0.057 ### 0.057 ### 94.7 94.7 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 94.0 94.0 0.0
2005-Sep-06 Tue ### ### 0.059 0.059 9.4 9.4 0.0
2005-Sep-05 Mon ### ### ### ### 10.6 10.6 0.0
2005-Sep-02 Fri ### ### ### ### 93.4 93.4 0.0
2005-Sep-01 Thu ### ### 0.059 ### 97.0 97.0 0.0
2005-Aug-31 Wed 0.055 ### 0.053 ### 1,523,946 40,384 ### ### 0.0
2005-Aug-30 Tue 0.049 0.051 0.049 0.051 93.4 93.4 ###
2005-Aug-29 Mon 0.059 0.059 0.049 0.049 0.2 0.2 ###
2005-Aug-26 Fri ### ### 0.057 ### ### ### 0.0
2005-Aug-25 Thu 0.073 0.073 ### ### ### ### 0.0
2005-Aug-24 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Aug-23 Tue 0.075 0.076 ### 0.073 14.5 14.5 0.0
2005-Aug-22 Mon 0.078 0.078 0.075 0.075 6.8 6.8 0.0
2005-Aug-19 Fri 0.079 0.087 0.078 0.078 ### ### 0.0
2005-Aug-18 Thu 0.082 0.086 0.074 0.086 96.0 96.0 ###
2005-Aug-17 Wed ### ### 0.083 0.083 2.4 2.4 0.0
2005-Aug-16 Tue 0.125 0.125 ### ### 809,143 50,571 0.5 0.5 0.0
2005-Aug-15 Mon ### ### ### 0.125 904,644 0 ### ### 0.0
2005-Aug-12 Fri ### 0.145 0.125 ### 564,143 76,159 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 91.4 91.4 0.0
2005-Aug-10 Wed ### 0.145 0.125 ### 8.0 8.0 0.0
2005-Aug-09 Tue 0.155 0.155 ### ### 657,550 ### 1.2 1.2 0.0
2005-Aug-08 Mon ### ### ### ### 766,759 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 742,346 0 2.8 2.8 0.0
2005-Aug-03 Wed ### 0.185 0.175 0.175 271,870 ### 11.6 11.6 0.0
2005-Aug-02 Tue ### 0.2 0.175 0.185 1,569,041 ### 4.2 4.2 ###
2005-Aug-01 Mon ### 0.175 ### 0.175 98.5 98.5 0.0
2005-Jul-29 Fri ### ### 0.155 ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.155 0.155 0.155 0.155 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.155 ### 0.155 0.155 62.9 62.9 ###
2005-Jul-21 Thu ### 0.155 ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.145 0.145 ### ### 185,050 ### ### ### 0.0
2005-Jul-18 Mon 0.155 0.155 0.145 0.145 ### ### ###
2005-Jul-15 Fri 0.145 0.155 0.145 0.155 ### ### ###
2005-Jul-14 Thu ### 0.155 ### 0.155 201,827 15,641 91.4 91.4 ###
2005-Jul-13 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Jul-12 Tue 0.145 0.145 ### ### 111,725 ### 10.4 10.4 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 11,725 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 41,725 0 71.5 71.5 0.0
2005-Jul-05 Tue 0.155 0.155 ### ### 85,173 ### ### ### 0.0
2005-Jul-04 Mon 0.155 0.155 0.155 0.155 161,087 ### ### ### ###
2005-Jul-01 Fri 0.155 0.155 0.155 0.155 61.2 61.2 ###
2005-Jun-30 Thu ### 0.155 ### 0.155 1,146,343 88,841 ### ### ###
2005-Jun-29 Wed 0.155 0.155 0.145 0.145 278,142 41,721 ### ### ###
2005-Jun-28 Tue ### ### 0.155 ### 11.4 11.4 0.0
2005-Jun-27 Mon 0.175 0.175 ### ### 608,150 ### 4.1 4.1 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.155 ### 0.155 ### 98.4 98.4 0.0
2005-Jun-22 Wed 0.155 0.155 ### 0.155 ### ### ###
2005-Jun-21 Tue ### ### ### 0.155 481,271 0 ### ### ###
2005-Jun-20 Mon ### ### ### 0.145 98.9 98.9 ###
2005-Jun-17 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 10,885 0 11.5 11.5 0.0
2005-Jun-10 Fri ### 0.145 ### 0.145 90.1 90.1 ###
2005-Jun-09 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.145 ### 0.145 ### ### ###
2005-Jun-03 Fri 0.155 0.155 ### ### 401,958 31,151 ### ### 0.0
2005-Jun-02 Thu ### ### ### 0.155 ### ### ###
2005-Jun-01 Wed ### ### ### ### 97.5 97.5 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.125 0.125 ### ### ### ### 0.0
2005-May-27 Fri 0.125 0.125 ### ### 6.5 6.5 0.0
2005-May-26 Thu 0.125 0.125 0.125 0.125 52,976 6,622 ### ### 0.0
2005-May-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-May-24 Tue 0.125 0.125 0.125 0.125 222,024 27,753 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu 0.125 ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 7.5 7.5 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 265,655 0 ### ### 0.0
2005-May-11 Wed 0.125 ### 0.125 ### 91.7 91.7 0.0
2005-May-10 Tue 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2005-May-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-06 Fri 0.125 ### 0.125 ### 89.1 89.1 0.0
2005-May-05 Thu ### ### 0.125 0.125 139,070 ### ### ### 0.0
2005-May-04 Wed 0.125 0.125 0.125 0.125 44,650 5,581 ### ### 0.0
2005-May-03 Tue ### ### ### ### 12,150 0 16.0 16.0 0.0
2005-May-02 Mon ### ### ### ### 93.3 93.3 0.0
2005-Apr-29 Fri ### 0.155 ### 0.155 241,755 ### ### ### ###
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### 0.145 ### ### ###
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0.8 0.8 0.0
2005-Apr-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 97.0 97.0 0.0
2005-Apr-18 Mon ### ### ### ### 146,620 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 98.6 98.6 0.0
2005-Apr-14 Thu ### ### 0.125 ### 406,684 ### ### ### 0.0
2005-Apr-13 Wed 0.155 0.155 ### ### 144,559 ### 12.9 12.9 0.0
2005-Apr-12 Tue ### ### 0.155 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### 0.155 0.155 ### ### ###
2005-Apr-06 Wed 0.175 0.175 ### ### 5.2 5.2 0.0
2005-Apr-05 Tue ### ### ### ### 243,787 0 ### ### 0.0
2005-Apr-04 Mon 0.175 0.175 0.155 0.175 341,080 56,278 76.8 76.8 0.0
2005-Apr-01 Fri ### ### 0.175 0.175 74,478 ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 30,376 0 96.9 96.9 0.0
2005-Mar-30 Wed ### ### ### ### 255,970 0 12.6 12.6 0.0
2005-Mar-29 Tue 0.185 0.185 0.185 0.185 68,427 12,658 ### ### ###
2005-Mar-24 Thu ### ### 0.185 0.185 ### ### ###
2005-Mar-23 Wed 0.185 ### 0.185 0.185 ### ### ###
2005-Mar-22 Tue ### ### 0.185 0.185 ### ### ###
2005-Mar-21 Mon 0.185 ### 0.185 ### 88.8 88.8 0.0
2005-Mar-18 Fri ### ### 0.185 0.185 ### ### ###
2005-Mar-17 Thu 0.2 0.2 0.185 0.2 ### ### 0.0
2005-Mar-16 Wed ### 0.22 ### ### 4.8 4.8 0.0
2005-Mar-15 Tue 0.2 ### ### 0.21 2,360,488 0 ### ### ###
2005-Mar-14 Mon ### 0.21 ### 0.21 266,770 ### 99.4 99.4 ###
2005-Mar-11 Fri ### ### ### ### 0.2 0.2 0.0
2005-Mar-10 Thu ### 0.21 ### 0.21 99.4 99.4 ###
2005-Mar-09 Wed ### 0.175 ### 0.175 88.2 88.2 0.0
2005-Mar-08 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 248,356 0 11.3 11.3 0.0
2005-Mar-03 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Mar-02 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.175 ### 0.175 ### 294,926 ### ### ### 0.0
2005-Feb-25 Fri ### ### 0.175 ### 4.7 4.7 0.0
2005-Feb-24 Thu 0.175 ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### 0.175 404,053 0 16.1 16.1 0.0
2005-Feb-22 Tue 0.2 0.2 0.175 ### 496,177 ### 0.7 0.7 0.0
2005-Feb-21 Mon ### ### 0.185 0.2 211,829 ### 18.2 18.2 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.2 0.21 ### ### 316,552 ### 13.6 13.6 0.0
2005-Feb-16 Wed 0.21 0.21 0.2 ### 14.2 14.2 0.0
2005-Feb-15 Tue 0.22 0.22 0.21 0.21 6.3 6.3 ###
2005-Feb-14 Mon 0.225 0.225 ### 0.21 2.3 2.3 ###
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.22 0.22 0.2 0.2 1.4 1.4 0.0
2005-Feb-08 Tue 0.24 0.24 0.21 0.21 0.6 0.6 ###
2005-Feb-07 Mon 0.225 0.24 0.225 0.24 1,200,359 279,083 ### ### 0.0
2005-Feb-04 Fri 0.2 0.22 0.2 0.22 413,780 ### 98.6 98.6 0.0
2005-Feb-03 Thu 0.2 ### ### 0.2 ### ### 0.0
2005-Feb-02 Wed ### 0.2 ### 0.2 95.5 95.5 0.0
2005-Feb-01 Tue ### ### ### ### 0.6 0.6 0.0
2005-Jan-31 Mon 0.21 0.22 ### 0.22 95.0 95.0 0.0
2005-Jan-28 Fri ### 0.21 ### 0.21 87.0 87.0 ###
2005-Jan-27 Thu 0.2 0.21 ### ### ### ### 0.0
2005-Jan-25 Tue 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2005-Jan-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jan-21 Fri 0.2 0.2 0.2 0.2 67.7 67.7 0.0
2005-Jan-20 Thu ### 0.2 ### 0.2 90.8 90.8 0.0
2005-Jan-19 Wed ### ### ### ### 94,055 0 75.6 75.6 0.0
2005-Jan-18 Tue 0.2 ### 0.2 0.2 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri 0.2 0.21 ### ### ### ### 0.0
2005-Jan-13 Thu 0.21 0.21 0.21 0.21 90,723 19,051 69.1 69.1 ###
2005-Jan-12 Wed ### ### ### 0.21 ### ### ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-07 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Jan-06 Thu 0.225 0.225 0.225 0.225 69.0 69.0 ###
2005-Jan-05 Wed 0.22 0.22 ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 98.7 98.7 0.0
2004-Dec-31 Fri 0.21 ### 0.21 ### 128,888 ### ### ### 0.0
2004-Dec-30 Thu ### 0.21 ### 0.21 90.5 90.5 ###
2004-Dec-29 Wed ### 0.21 ### 0.21 ### ### ###
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed 0.21 0.21 0.2 0.2 14,274 2,926 5.5 5.5 0.0
2004-Dec-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-20 Mon 0.21 0.21 0.2 0.2 19,726 4,043 ### ### 0.0
2004-Dec-17 Fri 0.2 0.2 ### ### 12.9 12.9 0.0
2004-Dec-16 Thu 0.2 0.22 0.2 0.22 61,057 12,821 99.0 99.0 0.0
2004-Dec-15 Wed ### ### 0.2 ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.2 0.21 0.2 0.21 ### ### ###
2004-Dec-13 Mon ### ### ### ### 6.2 6.2 0.0
2004-Dec-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-09 Thu 0.22 0.22 0.22 0.22 74.1 74.1 0.0
2004-Dec-08 Wed 0.225 0.225 0.22 0.22 29.1 29.1 0.0
2004-Dec-07 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2004-Dec-06 Mon ### 0.24 ### 0.24 ### ### 0.0
2004-Dec-03 Fri 0.225 0.225 ### ### 103,250 ### 8.0 8.0 0.0
2004-Dec-02 Thu 0.23 ### 0.23 0.23 ### ### ###
2004-Dec-01 Wed 0.23 ### 0.22 0.23 72.6 72.6 ###
2004-Nov-30 Tue 0.24 0.25 0.23 0.245 471,081 113,059 87.0 87.0 0.0
2004-Nov-29 Mon 0.23 0.24 0.23 0.24 181,456 42,642 ### ### 0.0
2004-Nov-26 Fri 0.225 0.24 0.225 0.24 95.9 95.9 0.0
2004-Nov-25 Thu 0.23 0.24 ### 0.225 852,744 102,329 ### ### ###
2004-Nov-24 Wed 0.24 0.24 0.23 0.23 6.7 6.7 ###
2004-Nov-23 Tue 0.25 0.25 0.245 0.25 65.0 65.0 0.0
2004-Nov-22 Mon 0.25 0.255 0.25 0.25 134,780 ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.25 0.26 0.25 0.25 202,324 ### ### ### 0.0
2004-Nov-18 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2004-Nov-17 Wed 0.245 0.26 0.245 0.26 95.2 95.2 0.0
2004-Nov-16 Tue 0.25 0.25 0.245 0.245 19.1 19.1 0.0
2004-Nov-15 Mon 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2004-Nov-12 Fri 0.23 0.25 0.23 0.25 97.2 97.2 0.0
2004-Nov-11 Thu 0.25 0.26 ### ### 452,755 58,858 2.9 2.9 0.0
2004-Nov-10 Wed 0.25 0.25 0.24 0.25 103,345 ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.255 0.26 0.255 0.26 85.5 85.5 0.0
2004-Nov-08 Mon 0.27 0.27 0.25 0.27 ### ### ###
2004-Nov-05 Fri 0.27 0.29 0.25 0.28 ### ### ###
2004-Nov-04 Thu 0.26 0.27 0.25 0.27 ### ### ###
2004-Nov-03 Wed 0.26 ### 0.245 0.26 614,742 ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### 0.24 ### 804,244 ### ### ### 0.0
2004-Nov-01 Mon 0.275 0.275 0.26 ### 7.6 7.6 0.0
2004-Oct-29 Fri 0.27 0.29 0.27 0.28 592,182 ### 91.1 91.1 ###
2004-Oct-28 Thu 0.285 0.285 0.27 0.27 571,440 158,574 ### ### ###
2004-Oct-27 Wed ### ### 0.27 ### ### ### 0.0
2004-Oct-26 Tue ### ### 0.28 0.28 2.0 2.0 ###
2004-Oct-25 Mon ### ### 0.29 ### 452,854 ### 94.8 94.8 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu 0.29 ### 0.28 ### ### ### 0.0
2004-Oct-20 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### 0.255 ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 94.6 94.6 0.0
2004-Oct-14 Thu 0.325 0.325 ### ### 7.3 7.3 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon 0.29 ### 0.29 ### 419,172 60,779 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### 0.29 ### 89.9 89.9 0.0
2004-Oct-06 Wed 0.29 ### 0.29 ### 574,980 83,372 96.8 96.8 0.0
2004-Oct-05 Tue 0.275 0.29 0.25 0.29 271,357 ### 96.3 96.3 ###
2004-Oct-04 Mon 0.29 0.29 0.25 0.28 ### ### ###
2004-Oct-01 Fri ### ### 0.29 0.29 ### ### ###
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon 0.325 ### ### ### 2.6 2.6 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### 0.325 ### 0.325 82.6 82.6 ###
2004-Sep-22 Wed 0.325 0.325 ### ### ### ### 0.0
2004-Sep-21 Tue ### ### 0.325 0.325 213,380 34,674 ### ### ###
2004-Sep-20 Mon ### ### ### ### 598,858 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 80.2 80.2 0.0
2004-Sep-16 Thu ### ### ### ### 468,486 0 90.5 90.5 0.0
2004-Sep-15 Wed ### ### ### ### 94.2 94.2 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 108,179 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 424,055 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 95.6 95.6 0.0
2004-Sep-06 Mon ### ### ### ### 551,742 0 91.9 91.9 0.0
2004-Sep-03 Fri ### ### ### ### 84.5 84.5 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 257,340 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### 0.29 ### 90.6 90.6 0.0
2004-Aug-26 Thu 0.29 ### 0.29 ### 85.9 85.9 0.0
2004-Aug-25 Wed 0.28 0.29 0.28 0.29 92.3 92.3 ###
2004-Aug-24 Tue ### ### 0.285 0.285 454,475 ### ### ### ###
2004-Aug-23 Mon 0.28 0.29 0.28 0.29 118,772 33,850 ### ### ###
2004-Aug-20 Fri 0.28 0.29 0.28 0.29 90.6 90.6 ###
2004-Aug-19 Thu 0.27 0.28 ### 0.28 93.3 93.3 ###
2004-Aug-18 Wed 0.28 0.28 0.27 0.27 8.4 8.4 ###
2004-Aug-17 Tue 0.29 0.29 0.28 0.29 616,541 ### ### ### ###
2004-Aug-16 Mon 0.285 0.29 0.28 0.29 89.5 89.5 ###
2004-Aug-13 Fri 0.27 0.285 0.27 0.285 366,388 101,672 ### ### ###
2004-Aug-12 Thu 0.255 0.27 0.25 0.27 97.2 97.2 ###
2004-Aug-11 Wed 0.245 0.255 0.24 0.255 ### ### 0.0
2004-Aug-10 Tue ### ### 0.245 0.25 659,445 80,782 ### ### 0.0
2004-Aug-09 Mon 0.28 0.28 ### ### 343,222 48,051 ### ### 0.0
2004-Aug-06 Fri 0.25 ### 0.25 ### ### ### 0.0
2004-Aug-05 Thu 0.25 0.25 0.245 0.245 14.6 14.6 0.0
2004-Aug-04 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Aug-03 Tue 0.24 0.255 0.24 0.255 ### ### 0.0
2004-Aug-02 Mon 0.23 0.245 0.23 ### 88.4 88.4 0.0
2004-Jul-30 Fri ### 0.22 0.21 0.22 85.1 85.1 0.0
2004-Jul-29 Thu ### ### ### ### 3,125 0 71.6 71.6 0.0
2004-Jul-28 Wed 0.22 0.225 0.22 0.225 86.8 86.8 ###
2004-Jul-27 Tue 0.23 0.23 ### 0.22 6.0 6.0 0.0
2004-Jul-26 Mon 0.2 0.22 0.2 0.22 173,147 ### 99.1 99.1 0.0
2004-Jul-23 Fri ### ### 0.2 0.2 ### ### 0.0
2004-Jul-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Jul-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-20 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2004-Jul-19 Mon 0.225 0.225 0.22 0.22 11.1 11.1 0.0
2004-Jul-16 Fri 0.225 0.225 ### 0.225 ### ### ###
2004-Jul-15 Thu ### ### 0.23 0.23 ### ### ###
2004-Jul-14 Wed 0.24 0.24 0.23 0.24 163,280 38,370 ### ### 0.0
2004-Jul-13 Tue 0.255 0.255 0.245 0.245 139,441 ### ### ### 0.0
2004-Jul-12 Mon ### 0.255 ### 0.255 98.9 98.9 0.0
2004-Jul-09 Fri 0.23 0.24 0.23 ### 85.3 85.3 0.0
2004-Jul-08 Thu 0.2 0.225 ### 0.225 ### ### ###
2004-Jul-07 Wed 0.2 0.2 0.2 0.2 167,447 33,489 65.2 65.2 0.0
2004-Jul-06 Tue ### 0.2 ### 0.2 65,053 ### ### ### 0.0
2004-Jul-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-02 Fri ### ### 0.2 0.2 9.0 9.0 0.0
2004-Jul-01 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2004-Jun-30 Wed ### 0.2 ### 0.2 635,889 63,588 99.3 99.3 0.0
2004-Jun-29 Tue ### ### ### ### 948,380 0 5.5 5.5 0.0
2004-Jun-28 Mon ### ### 0.185 0.185 219,878 ### 5.6 5.6 ###
2004-Jun-25 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Jun-24 Thu 0.185 ### 0.185 ### 72,850 ### 96.0 96.0 0.0
2004-Jun-23 Wed ### 0.2 0.185 0.2 64,980 ### 94.7 94.7 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.2 0.21 ### 0.2 ### ### 0.0
2004-Jun-18 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Jun-17 Thu 0.2 0.2 0.2 0.2 131,150 ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.21 0.21 0.2 0.2 724,222 ### ### ### 0.0
2004-Jun-15 Tue ### ### 0.21 0.21 160,341 ### 16.8 16.8 ###
2004-Jun-14 Mon ### ### ### ### 192,444 0 95.5 95.5 0.0
2004-Jun-11 Fri ### ### ### ### 192,444 0 ### ### 0.0
2004-Jun-10 Thu ### 0.21 0.2 0.21 89.8 89.8 ###
2004-Jun-09 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 235,583 0 97.8 97.8 0.0
2004-Jun-07 Mon 0.2 0.2 ### ### 15.3 15.3 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.2 ### ### ### ### ### 0.0
2004-Jun-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-31 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2004-May-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-May-27 Thu 0.21 ### 0.21 ### 83.7 83.7 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### 0.22 ### 0.22 99.4 99.4 0.0
2004-May-24 Mon ### ### 0.185 ### ### ### 0.0
2004-May-21 Fri 0.21 0.21 0.185 0.185 135,056 26,673 0.5 0.5 ###
2004-May-20 Thu ### 0.22 0.21 0.21 ### ### ###
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### 0.22 ### ### 168,144 ### ### ### 0.0
2004-May-14 Fri ### ### 0.2 0.2 0.7 0.7 0.0
2004-May-13 Thu 0.23 0.23 0.21 0.21 ### ### ###
2004-May-12 Wed 0.22 0.25 ### 0.25 99.0 99.0 0.0
2004-May-11 Tue 0.21 0.23 0.21 0.23 98.7 98.7 ###
2004-May-10 Mon 0.23 0.23 0.2 0.21 186,553 ### 2.9 2.9 ###
2004-May-07 Fri 0.23 0.23 0.23 0.23 74.4 74.4 ###
2004-May-06 Thu 0.24 0.25 0.23 0.25 94.3 94.3 0.0
2004-May-05 Wed 0.25 0.25 ### 0.23 351,887 43,985 ### ### ###
2004-May-04 Tue 0.25 0.25 0.24 0.25 64,446 15,789 ### ### 0.0
2004-May-03 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Apr-30 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2004-Apr-29 Thu 0.25 0.25 ### 0.245 ### ### 0.0
2004-Apr-28 Wed 0.29 0.29 0.28 0.28 32,774 9,340 ### ### ###
2004-Apr-27 Tue 0.27 ### 0.27 0.28 236,626 31,944 ### ### ###
2004-Apr-26 Mon 0.29 0.29 0.27 0.28 74,370 20,823 5.3 5.3 ###
2004-Apr-23 Fri 0.28 ### 0.28 ### 213,450 29,883 ### ### 0.0
2004-Apr-22 Thu ### ### 0.28 0.28 320,180 44,825 ### ### ###
2004-Apr-21 Wed ### ### ### ### 8.2 8.2 0.0
2004-Apr-20 Tue 0.325 0.325 ### ### 10.1 10.1 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 580,870 0 ### ### 0.0
2004-Apr-15 Thu 0.28 ### 0.28 ### 97.3 97.3 0.0
2004-Apr-14 Wed 0.28 0.285 0.275 0.28 656,288 ### 73.6 73.6 ###
2004-Apr-13 Tue 0.29 0.29 0.27 0.28 315,878 88,445 ### ### ###
2004-Apr-08 Thu 0.28 0.285 0.28 0.285 ### ### ###
2004-Apr-07 Wed 0.28 0.285 0.27 0.275 1,210,322 ### 19.9 19.9 ###
2004-Apr-06 Tue 0.275 0.29 0.26 0.28 493,625 135,746 89.1 89.1 ###
2004-Apr-05 Mon 0.27 0.275 0.26 0.275 87.3 87.3 ###
2004-Apr-02 Fri 0.23 ### 0.23 ### 989,371 113,777 99.5 99.5 0.0
2004-Apr-01 Thu 0.23 0.23 0.225 0.23 ### ### ###
2004-Mar-31 Wed 0.225 0.23 0.225 0.23 101,586 ### ### ### ###
2004-Mar-30 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Mar-29 Mon 0.24 0.24 0.23 0.23 27,155 6,381 6.0 6.0 ###
2004-Mar-26 Fri 0.26 0.26 0.24 0.24 2.4 2.4 0.0
2004-Mar-25 Thu 0.26 0.26 0.245 0.25 ### ### 0.0
2004-Mar-24 Wed 0.27 0.27 0.25 0.255 259,322 67,423 3.1 3.1 0.0
2004-Mar-23 Tue 0.28 0.28 0.26 0.27 10.2 10.2 ###
2004-Mar-19 Fri 0.24 0.27 0.24 0.27 230,670 58,820 99.3 99.3 ###
2004-Mar-18 Thu 0.225 0.24 0.225 0.24 135,754 ### ### ### 0.0
2004-Mar-17 Wed ### 0.22 ### ### 94.3 94.3 0.0
2004-Mar-16 Tue ### ### 0.2 ### 95.9 95.9 0.0
2004-Mar-15 Mon 0.21 ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.23 0.23 0.2 ### 0.8 0.8 0.0
2004-Mar-11 Thu ### ### 0.23 0.23 38,842 ### ### ### ###
2004-Mar-10 Wed 0.25 0.25 0.23 0.24 ### ### 0.0
2004-Mar-09 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Mar-08 Mon 0.22 0.24 0.22 0.24 98.4 98.4 0.0
2004-Mar-05 Fri ### ### ### ### 248,356 0 ### ### 0.0
2004-Mar-04 Thu 0.225 0.225 0.225 0.225 37,075 8,341 ### ### ###
2004-Mar-03 Wed ### ### 0.22 0.23 31,689 3,485 17.5 17.5 ###
2004-Mar-02 Tue 0.23 ### 0.23 ### ### ### 0.0
2004-Mar-01 Mon 0.23 0.23 0.23 0.23 69.7 69.7 ###
2004-Feb-27 Fri 0.245 0.245 ### ### 8.6 8.6 0.0
2004-Feb-26 Thu 0.25 0.25 0.245 0.245 20.4 20.4 0.0
2004-Feb-25 Wed 0.245 0.255 0.245 0.255 93.8 93.8 0.0
2004-Feb-24 Tue 0.25 0.25 0.245 0.245 16,480 4,078 20.6 20.6 0.0
2004-Feb-23 Mon 0.25 0.25 0.245 0.245 20.3 20.3 0.0
2004-Feb-20 Fri 0.26 0.26 0.25 0.25 143,749 36,655 6.9 6.9 0.0
2004-Feb-19 Thu 0.27 0.27 0.26 0.26 7.1 7.1 0.0
2004-Feb-18 Wed 0.24 0.275 0.24 0.275 177,674 45,751 99.6 99.6 ###
2004-Feb-17 Tue 0.26 0.26 0.24 0.25 ### ### 0.0
2004-Feb-16 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2004-Feb-13 Fri 0.26 0.28 0.26 0.27 92.9 92.9 ###
2004-Feb-12 Thu ### ### 0.255 0.26 ### ### 0.0
2004-Feb-11 Wed 0.27 0.275 ### 0.27 ### ### ###
2004-Feb-10 Tue 0.29 0.29 0.275 0.28 251,089 ### ### ### ###
2004-Feb-09 Mon ### ### 0.285 0.285 ### ### ###
2004-Feb-06 Fri 0.29 ### 0.29 ### ### ### 0.0
2004-Feb-05 Thu ### ### 0.29 0.29 ### ### ###
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 86,629 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 97.2 97.2 0.0
2004-Jan-22 Thu 0.325 0.325 ### ### 8.6 8.6 0.0
2004-Jan-21 Wed ### 0.325 ### 0.325 ### ### ###
2004-Jan-20 Tue ### ### 0.325 ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### 0.345 ### ### 79,470 ### ### ### 0.0
2004-Jan-15 Thu ### 0.345 ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 12.0 12.0 0.0
2004-Jan-13 Tue 0.385 ### ### ### 2,716,675 0 7.7 7.7 0.0
2004-Jan-12 Mon 0.345 ### ### ### 83.0 83.0 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.345 ### ### ### ### 0.0
2004-Jan-07 Wed ### 0.345 ### ### ### ### 0.0
2004-Jan-06 Tue 0.325 ### 0.325 ### 348,754 56,672 92.2 92.2 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 7,053 0 11.7 11.7 0.0
2003-Dec-31 Wed ### ### ### ### 19,247 0 85.1 85.1 0.0
2003-Dec-30 Tue ### ### ### ### 13,623 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 35,553 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 131,129 0 17.4 17.4 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 90.4 90.4 0.0
2003-Dec-18 Thu ### ### ### ### 22.1 22.1 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue 0.325 0.325 ### ### 22.8 22.8 0.0
2003-Dec-15 Mon ### 0.325 ### 0.325 658,075 ### 97.9 97.9 ###
2003-Dec-12 Fri 0.325 0.325 0.29 ### 2.3 2.3 0.0
2003-Dec-11 Thu ### ### ### 0.325 174,482 0 ### ### ###
2003-Dec-10 Wed ### ### ### ### 52,246 0 ### ### 0.0
2003-Dec-09 Tue ### 0.355 ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### 0.345 ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 512,780 0 12.9 12.9 0.0
2003-Dec-02 Tue ### 0.355 ### 0.355 664,657 117,976 99.1 99.1 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 0.385 ### ### ### 860,527 0 ### ### 0.0
2003-Nov-27 Thu 0.41 ### 0.355 0.385 ### ### 0.0
2003-Nov-26 Wed 0.46 0.475 0.41 0.41 ### ### ###
2003-Nov-25 Tue 0.445 0.48 0.445 0.46 2,775,421 ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 95.0 95.0 0.0
2003-Nov-21 Fri 0.41 0.42 0.41 ### 989,520 410,650 ### ### 0.0
2003-Nov-20 Thu 0.4 ### ### ### 940,948 0 80.8 80.8 0.0
2003-Nov-19 Wed 0.42 0.43 ### ### 600,878 129,188 ### ### 0.0
2003-Nov-18 Tue 0.385 ### ### ### 991,084 0 ### ### 0.0
2003-Nov-17 Mon ### ### 0.375 0.385 534,123 100,148 86.9 86.9 0.0
2003-Nov-14 Fri 0.4 ### 0.385 0.385 383,955 ### 7.8 7.8 0.0
2003-Nov-13 Thu 0.4 ### 0.4 0.4 154,373 30,874 71.7 71.7 0.0
2003-Nov-12 Wed 0.4 0.41 ### 0.4 645,027 ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 93.8 93.8 0.0
2003-Nov-10 Mon ### 0.4 ### ### 194,650 ### ### ### 0.0
2003-Nov-07 Fri 0.385 ### ### ### 25.1 25.1 0.0
2003-Nov-06 Thu ### ### ### ### 321,952 0 ### ### 0.0
2003-Nov-05 Wed 0.345 ### ### ### ### ### 0.0
2003-Nov-04 Tue ### 0.385 ### ### ### ### 0.0
2003-Nov-03 Mon 0.385 0.4 ### ### 238,750 47,750 ### ### 0.0
2003-Oct-31 Fri ### 0.4 ### 0.385 26.9 26.9 0.0
2003-Oct-30 Thu 0.4 ### ### ### 457,370 0 6.0 6.0 0.0
2003-Oct-29 Wed 0.42 0.42 0.4 0.4 6.2 6.2 0.0
2003-Oct-28 Tue 0.4 0.425 0.4 0.4 76.8 76.8 0.0
2003-Oct-27 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2003-Oct-24 Fri 0.4 ### ### 0.425 ### ### ###
2003-Oct-23 Thu ### 0.425 0.385 0.4 11.7 11.7 0.0
2003-Oct-22 Wed 0.47 0.48 0.42 ### ### ### 0.0
2003-Oct-21 Tue 0.4 0.44 ### 0.44 97.6 97.6 ###
2003-Oct-20 Mon ### 0.445 0.385 0.4 1,453,124 603,046 86.1 86.1 0.0
2003-Oct-17 Fri ### ### 0.29 ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 268,685 0 22.1 22.1 0.0
2003-Oct-15 Wed ### ### 0.29 ### 82.6 82.6 0.0
2003-Oct-14 Tue ### ### 0.285 0.29 22.1 22.1 ###
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.27 ### 0.27 ### 991,946 ### 96.5 96.5 0.0
2003-Oct-09 Thu 0.255 0.27 0.25 0.27 684,720 178,027 92.9 92.9 ###
2003-Oct-08 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2003-Oct-07 Tue 0.27 0.27 0.255 0.255 192,880 ### ### ### 0.0
2003-Oct-06 Mon ### 0.275 0.26 ### 69.9 69.9 0.0
2003-Oct-03 Fri 0.24 0.275 0.24 0.275 98.8 98.8 ###
2003-Oct-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Oct-01 Wed 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2003-Sep-30 Tue 0.24 0.24 0.23 0.23 152,540 35,846 8.4 8.4 ###
2003-Sep-29 Mon 0.25 ### 0.24 0.25 70.9 70.9 0.0
2003-Sep-26 Fri 0.26 0.26 0.25 0.25 8.5 8.5 0.0
2003-Sep-25 Thu ### ### 0.25 0.26 ### ### 0.0
2003-Sep-24 Wed 0.23 0.275 0.23 ### 638,521 161,226 ### ### 0.0
2003-Sep-23 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Sep-22 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Sep-19 Fri ### ### ### 0.23 94.6 94.6 ###
2003-Sep-18 Thu 0.24 0.24 ### ### 1.0 1.0 0.0
2003-Sep-17 Wed 0.24 0.245 0.24 0.245 84.8 84.8 0.0
2003-Sep-16 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2003-Sep-15 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2003-Sep-12 Fri 0.255 0.255 0.24 0.24 5.7 5.7 0.0
2003-Sep-11 Thu 0.25 0.255 0.25 0.255 86.1 86.1 0.0
2003-Sep-10 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2003-Sep-09 Tue 0.255 0.255 0.24 0.255 ### ### 0.0
2003-Sep-08 Mon 0.26 0.26 0.245 0.255 18.8 18.8 0.0
2003-Sep-05 Fri 0.26 0.27 0.25 0.26 ### ### 0.0
2003-Sep-04 Thu 0.24 0.25 0.24 0.25 1,027,650 251,774 87.8 87.8 0.0
2003-Sep-03 Wed 0.24 0.245 ### 0.24 67.9 67.9 0.0
2003-Sep-02 Tue 0.25 0.25 ### ### ### ### 0.0
2003-Sep-01 Mon 0.24 0.25 0.24 0.25 245,271 ### 90.9 90.9 0.0
2003-Aug-29 Fri 0.22 0.245 0.22 0.23 ### ### ###
2003-Aug-28 Thu ### 0.22 0.21 0.21 388,224 ### 15.1 15.1 ###
2003-Aug-27 Wed 0.21 0.21 ### 0.21 ### ### ###
2003-Aug-26 Tue ### 0.21 ### 0.21 97.5 97.5 ###
2003-Aug-25 Mon 0.2 0.2 ### ### ### ### 0.0
2003-Aug-22 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Aug-21 Thu 0.2 ### ### ### ### ### 0.0
2003-Aug-20 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Aug-19 Tue 0.185 0.185 ### ### 17.0 17.0 0.0
2003-Aug-18 Mon ### ### 0.175 0.175 12.9 12.9 0.0
2003-Aug-15 Fri ### ### 0.175 ### 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.175 ### 0.175 212,250 18,571 84.8 84.8 0.0
2003-Aug-13 Wed ### ### ### ### 164,025 0 3.5 3.5 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon 0.185 ### 0.185 ### 91.2 91.2 0.0
2003-Aug-08 Fri 0.155 ### 0.155 ### 1,373,550 106,450 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### 0.145 ### ### 37,050 2,686 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 96.9 96.9 0.0
2003-Jul-21 Mon ### ### ### ### 95.5 95.5 0.0
2003-Jul-18 Fri ### ### ### ### 3.4 3.4 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### 0.185 ### ### 23,840 ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon 0.2 0.2 ### ### 82,120 ### ### ### 0.0
2003-Jul-11 Fri 0.2 0.2 ### ### 9.2 9.2 0.0
2003-Jul-10 Thu 0.2 0.2 ### ### ### ### 0.0
2003-Jul-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jul-08 Tue ### ### 0.2 ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.21 0.21 ### ### ### ### 0.0
2003-Jul-04 Fri 0.22 0.22 ### ### 75,575 ### ### ### 0.0
2003-Jul-03 Thu 0.225 0.225 0.22 0.22 12.4 12.4 0.0
2003-Jul-02 Wed ### 0.225 ### 0.225 ### ### ###
2003-Jul-01 Tue ### 0.22 ### 0.22 ### ### 0.0
2003-Jun-30 Mon ### ### 0.2 ### ### ### 0.0
2003-Jun-27 Fri 0.22 0.22 ### ### 65,078 7,158 ### ### 0.0
2003-Jun-26 Thu ### 0.23 ### 0.23 ### ### ###
2003-Jun-25 Wed 0.21 0.21 ### ### 120,472 12,649 2.2 2.2 0.0
2003-Jun-24 Tue ### 0.2 0.185 0.2 315,174 60,670 94.4 94.4 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 155,950 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 61,550 0 73.2 73.2 0.0
2003-Jun-16 Mon 0.185 0.185 0.185 0.185 64.8 64.8 ###
2003-Jun-13 Fri 0.185 ### 0.185 ### ### ### 0.0
2003-Jun-12 Thu ### 0.185 ### 0.185 251,845 ### ### ### ###
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### 0.155 0.155 10.6 10.6 ###
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 11.8 11.8 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### 0.145 ### 131,380 9,525 96.3 96.3 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 136,971 0 ### ### 0.0
2003-May-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-May-21 Wed 0.021 0.125 0.021 0.125 ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 99.6 99.6 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 393,750 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 86,250 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 97.4 97.4 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 228,743 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 328,743 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 1.7 1.7 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 2.7 2.7 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 98.2 98.2 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 261,322 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0.3 0.3 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 3.2 3.2 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 3.6 3.6 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri 0.024 0.024 0.024 0.024 68.0 68.0 ###
2003-Jan-02 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Dec-31 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Dec-30 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-27 Fri 0.026 0.027 ### 0.026 2,612,485 ### 70.7 70.7 ###
2002-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Dec-23 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-20 Fri 0.026 0.026 0.026 0.026 67.1 67.1 ###
2002-Dec-19 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-18 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-17 Tue 0.025 0.025 0.022 0.023 3.3 3.3 ###
2002-Dec-16 Mon 0.028 0.028 0.025 0.025 2.4 2.4 ###
2002-Dec-13 Fri ### ### 0.027 0.027 1.5 1.5 ###
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### 0.028 ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 98.5 98.5 0.0
2002-Dec-06 Fri 0.028 0.028 0.028 0.028 72.8 72.8 ###
2002-Dec-05 Thu ### ### 0.028 0.028 478,051 ### ### ### ###
2002-Dec-04 Wed ### ### 0.029 0.029 10.6 10.6 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 7.0 7.0 0.0
2002-Nov-28 Thu ### ### ### ### 5.1 5.1 0.0
2002-Nov-27 Wed ### ### ### ### 120,380 0 11.0 11.0 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 296,954 0 ### ### 0.0
2002-Nov-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Nov-21 Thu ### ### 0.029 0.029 9.9 9.9 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 5.5 5.5 0.0
2002-Nov-07 Thu ### ### ### ### 10.0 10.0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 201,749 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 95.6 95.6 0.0
2002-Oct-30 Wed ### ### ### ### 5.9 5.9 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 493,757 0 ### ### 0.0
2002-Oct-24 Thu ### ### 0.028 ### ### ### 0.0
2002-Oct-23 Wed ### ### 0.028 0.028 ### ### ###
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 93.1 93.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 9.1 9.1 0.0
2002-Oct-16 Wed ### 0.041 ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 10.1 10.1 0.0
2002-Oct-11 Fri ### ### ### ### 9.9 9.9 0.0
2002-Oct-10 Thu ### ### ### ### 0.3 0.3 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.043 0.043 ### ### 1.4 1.4 0.0
2002-Oct-07 Mon 0.045 0.045 0.043 0.043 7.2 7.2 ###
2002-Oct-04 Fri 0.046 ### 0.045 0.045 ### ### ###
2002-Oct-03 Thu 0.048 0.048 0.048 0.048 105,158 5,047 ### ### ###
2002-Oct-02 Wed 0.046 0.046 0.046 0.046 14,842 682 ### ### ###
2002-Oct-01 Tue 0.046 0.046 0.046 0.046 77,158 3,549 ### ### ###
2002-Sep-30 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Sep-27 Fri 0.048 0.048 0.048 0.048 69.5 69.5 ###
2002-Sep-26 Thu 0.049 0.049 0.046 0.046 ### ### ###
2002-Sep-25 Wed 0.053 0.053 0.053 0.053 0 ###
2002-Sep-24 Tue ### 0.053 0.049 0.053 411,842 ### 98.1 98.1 ###
2002-Sep-23 Mon 0.048 ### 0.048 ### ### ### 0.0
2002-Sep-20 Fri 0.045 0.048 0.045 0.048 ### ### ###
2002-Sep-19 Thu 0.047 0.047 0.045 0.045 5.7 5.7 ###
2002-Sep-18 Wed ### ### ### ### 143,955 0 74.9 74.9 0.0
2002-Sep-17 Tue 0.051 0.051 ### ### 17.8 17.8 0.0
2002-Sep-16 Mon 0.052 0.052 ### ### 10.6 10.6 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu 0.059 0.059 ### ### ### ### 0.0
2002-Sep-11 Wed ### 0.059 0.045 0.059 391,344 20,349 ### ### 0.0
2002-Sep-10 Tue 0.056 ### 0.055 0.057 87.6 87.6 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 6.3 6.3 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 16.9 16.9 0.0
2002-Aug-29 Thu ### ### ### ### 90.7 90.7 0.0
2002-Aug-28 Wed 0.059 ### 0.058 ### ### ### 0.0
2002-Aug-27 Tue ### ### 0.056 0.056 ### ### ###
2002-Aug-26 Mon ### ### ### ### 442,750 0 1.9 1.9 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 1,019,188 0 3.2 3.2 0.0
2002-Aug-21 Wed 0.071 0.071 ### 0.071 73.6 73.6 0.0
2002-Aug-20 Tue 0.074 0.074 0.071 0.072 ### ### 0.0
2002-Aug-19 Mon ### 0.075 ### 0.073 ### ### 0.0
2002-Aug-16 Fri ### 0.072 ### ### 1,013,981 ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 93.0 93.0 0.0
2002-Aug-14 Wed ### ### ### ### 97.3 97.3 0.0
2002-Aug-13 Tue 0.054 ### ### ### 98.7 98.7 0.0
2002-Aug-12 Mon ### 0.052 ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.047 0.047 0.047 0.047 80,250 3,771 69.8 69.8 ###
2002-Aug-08 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Aug-07 Wed 0.046 0.046 0.046 0.046 71.9 71.9 ###
2002-Aug-06 Tue 0.054 0.054 0.047 0.054 ### ### ###
2002-Aug-05 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Aug-02 Fri ### 0.055 ### 0.055 98.3 98.3 ###
2002-Aug-01 Thu 0.055 0.055 0.051 0.051 ### ### ###
2002-Jul-31 Wed 0.045 ### 0.045 ### ### ### 0.0
2002-Jul-30 Tue 0.045 0.045 0.042 0.042 2.7 2.7 ###
2002-Jul-29 Mon 0.045 0.045 0.045 0.045 69.3 69.3 ###
2002-Jul-26 Fri ### ### 0.048 ### 86,120 ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue 0.051 0.051 ### ### 16.5 16.5 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu 0.053 0.053 ### ### 2.7 2.7 0.0
2002-Jul-17 Wed 0.055 0.055 0.055 0.055 86.9 86.9 ###
2002-Jul-16 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jul-15 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jul-12 Fri 0.055 0.055 0.055 0.055 73.0 73.0 ###
2002-Jul-11 Thu 0.057 0.057 0.056 0.057 77.3 77.3 0.0
2002-Jul-10 Wed ### ### 0.055 ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 3.5 3.5 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue 0.055 ### 0.055 ### 99.8 99.8 0.0
2002-Jul-01 Mon 0.054 0.054 0.053 0.053 ### ### ###
2002-Jun-28 Fri 0.058 ### 0.051 0.051 ### ### ###
2002-Jun-27 Thu ### ### ### ### 46,778 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 84,625 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 115,857 0 18.2 18.2 0.0
2002-Jun-21 Fri ### ### ### ### 15,750 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 85.4 85.4 0.0
2002-Jun-18 Tue ### ### ### ### 94.2 94.2 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### 0.075 ### 0.075 123,750 4,640 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 203,847 0 98.2 98.2 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 14.8 14.8 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-May-29 Wed ### 0.076 ### 0.076 ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 19.6 19.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 84.0 84.0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 2.3 2.3 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 1.0 1.0 0.0
2002-May-07 Tue ### ### ### ### 16.8 16.8 0.0
2002-May-06 Mon 0.076 0.078 0.076 0.076 ### ### 0.0
2002-May-03 Fri 0.072 0.075 0.072 0.075 ### ### 0.0
2002-May-02 Thu 0.072 0.072 0.072 0.072 74.7 74.7 0.0
2002-May-01 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 91.5 91.5 0.0
2002-Apr-26 Fri ### 0.076 ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.075 0.075 ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 124,159 0 ### ### 0.0
2002-Apr-19 Fri 0.085 0.085 ### ### 4.1 4.1 0.0
2002-Apr-18 Thu ### ### ### 0.085 286,123 0 ### ### ###
2002-Apr-17 Wed ### ### 0.087 ### 221,555 ### ### ### 0.0
2002-Apr-16 Tue 0.089 ### 0.083 ### 79.8 79.8 0.0
2002-Apr-15 Mon 0.089 ### 0.089 ### 80.4 80.4 0.0
2002-Apr-12 Fri 0.087 0.089 0.087 0.087 338,629 ### 71.4 71.4 ###
2002-Apr-11 Thu 0.082 0.082 0.082 0.082 65,554 5,375 ### ### 0.0
2002-Apr-10 Wed 0.087 0.087 0.087 0.087 ### ### ###
2002-Apr-09 Tue 0.087 ### 0.087 ### ### ### 0.0
2002-Apr-08 Mon 0.085 0.087 0.082 0.087 ### ### ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### 0.082 0.082 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 25.5 25.5 0.0
2002-Apr-02 Tue ### ### ### ### 188,059 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 250,250 0 18.2 18.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 447,988 0 5.4 5.4 0.0
2002-Mar-19 Tue ### ### ### ### 94.3 94.3 0.0
2002-Mar-18 Mon ### ### ### ### 1,197,089 0 90.7 90.7 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 512,322 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 825,875 0 4.4 4.4 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 30.2 30.2 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 571,546 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 775,954 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue 0.089 ### 0.089 ### 98.1 98.1 0.0
2002-Feb-25 Mon ### ### 0.085 0.089 597,451 ### ### ### ###
2002-Feb-22 Fri 0.087 ### 0.087 ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.082 0.082 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 1,007,380 0 5.8 5.8 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 2.2 2.2 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 86.8 86.8 0.0
2002-Feb-12 Tue 0.125 0.125 ### ### 2,042,052 127,628 ### ### 0.0
2002-Feb-11 Mon 0.125 0.125 ### 0.125 67.6 67.6 0.0
2002-Feb-08 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 3.1 3.1 0.0
2002-Feb-06 Wed ### 0.125 ### 0.125 2,726,444 ### 88.3 88.3 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### 0.082 0.089 2.1 2.1 ###
2002-Feb-01 Fri ### ### ### ### 1,089,153 0 1.9 1.9 0.0
2002-Jan-31 Thu ### ### ### ### 8.3 8.3 0.0
2002-Jan-30 Wed ### ### ### ### 1,604,150 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 3,249,252 0 99.3 99.3 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 1,216,343 0 95.4 95.4 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 87.8 87.8 0.0
2002-Jan-22 Tue 0.086 ### 0.086 ### 95.3 95.3 0.0
2002-Jan-21 Mon ### 0.089 0.078 0.086 1,088,475 90,887 96.2 96.2 ###
2002-Jan-18 Fri 0.077 ### 0.077 ### ### ### 0.0
2002-Jan-17 Thu ### 0.075 ### 0.072 ### ### 0.0
2002-Jan-16 Wed 0.072 0.072 ### 0.071 458,880 ### 22.1 22.1 0.0
2002-Jan-15 Tue 0.075 0.075 0.072 0.072 8.8 8.8 0.0
2002-Jan-14 Mon ### 0.075 ### 0.075 98.6 98.6 0.0
2002-Jan-11 Fri ### ### ### ### 1,074,750 0 ### ### 0.0
2002-Jan-10 Thu 0.054 ### 0.054 ### ### ### 0.0
2002-Jan-09 Wed 0.056 0.058 ### 0.058 ### ### 0.0
2002-Jan-08 Tue 0.055 0.057 0.055 0.056 83.2 83.2 ###
2002-Jan-07 Mon ### 0.052 0.046 ### 762,680 37,371 ### ### 0.0
2002-Jan-04 Fri 0.046 ### 0.046 ### 97.0 97.0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.043 0.045 0.042 0.045 ### ### ###
2001-Dec-31 Mon 0.042 0.042 0.042 0.042 74.7 74.7 ###
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.041 0.041 0.041 0.041 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 99,750 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### 0.026 ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### 0.041 ### 0.041 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Dec-10 Mon 0.048 0.048 0.042 0.042 ### ### ###
2001-Dec-07 Fri 0.048 0.048 0.048 0.048 67.6 67.6 ###
2001-Dec-06 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Dec-05 Wed ### ### 0.049 0.049 19.5 19.5 ###
2001-Dec-04 Tue 0.045 0.048 0.044 0.048 96.8 96.8 ###
2001-Dec-03 Mon 0.045 0.045 0.045 0.045 78.1 78.1 ###
2001-Nov-30 Fri ### ### 0.045 0.045 514,848 11,584 2.0 2.0 ###
2001-Nov-29 Thu ### ### 0.049 0.049 ### ### ###
2001-Nov-28 Wed 0.049 0.049 0.044 0.044 825,120 ### ### ### ###
2001-Nov-27 Tue ### ### 0.049 0.049 ### ### ###
2001-Nov-26 Mon 0.045 ### 0.045 0.052 1,645,148 ### 98.9 98.9 ###
2001-Nov-23 Fri 0.045 0.045 0.043 0.043 ### ### ###
2001-Nov-22 Thu 0.046 0.046 0.045 0.045 ### ### ###
2001-Nov-21 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Nov-20 Tue 0.043 0.045 0.043 0.045 91.8 91.8 ###
2001-Nov-19 Mon 0.045 0.045 0.043 0.045 64.4 64.4 ###
2001-Nov-16 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Nov-15 Thu 0.045 0.045 0.043 0.045 ### ### ###
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.045 0.045 0.042 0.044 ### ### ###
2001-Nov-12 Mon 0.044 0.045 0.044 0.045 ### ### ###
2001-Nov-09 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Nov-08 Thu 0.045 0.045 0.041 0.044 13.8 13.8 ###
2001-Nov-07 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Nov-06 Tue 0.045 0.045 0.045 0.045 16,856 758 ### ### ###
2001-Nov-05 Mon ### ### 0.045 0.045 183,144 4,120 ### ### ###
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 220,856 0 71.9 71.9 0.0
2001-Oct-30 Tue 0.058 0.058 0.058 0.058 0 0.0
2001-Oct-29 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 20.2 20.2 0.0
2001-Oct-25 Thu 0.059 ### 0.059 ### 79.9 79.9 0.0
2001-Oct-24 Wed ### ### ### ### 10.3 10.3 0.0
2001-Oct-23 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 27,785 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.072 0.072 0.072 0.072 68.8 68.8 0.0
2001-Oct-10 Wed 0.058 0.074 0.058 0.074 99.7 99.7 0.0
2001-Oct-09 Tue 0.074 0.074 0.074 0.074 0 0.0
2001-Oct-08 Mon ### 0.075 ### 0.074 99.9 99.9 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### 0.073 ### ### 14.2 14.2 0.0
2001-Oct-03 Wed 0.075 0.079 ### ### 4.8 4.8 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Sep-28 Fri ### 0.075 ### 0.075 ### ### 0.0
2001-Sep-27 Thu ### 0.075 ### 0.075 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 4.2 4.2 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.071 0.075 ### 0.071 78.9 78.9 0.0
2001-Sep-19 Wed 0.075 0.075 ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### 0.075 0.075 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### 0.087 ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 295,587 0 ### ### 0.0
2001-Sep-07 Fri ### ### 0.087 0.088 ### ### ###
2001-Sep-06 Thu ### ### ### ### 3.2 3.2 0.0
2001-Sep-05 Wed 0.125 ### ### ### ### ### 0.0
2001-Sep-04 Tue ### 0.125 ### ### 93.2 93.2 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 360,177 0 95.0 95.0 0.0
2001-Aug-29 Wed ### ### ### ### 7.4 7.4 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 129,073 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 258,173 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 152,028 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 73,972 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 198,228 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 210,322 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 257,644 0 94.2 94.2 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### 0.085 0.085 0.4 0.4 ###
2001-Aug-09 Thu ### ### ### ### 0.5 0.5 0.0
2001-Aug-08 Wed ### ### 0.125 0.125 9.2 9.2 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Aug-03 Fri ### 0.145 ### 0.145 95.7 95.7 ###
2001-Aug-02 Thu ### ### ### ### 322,721 0 1.6 1.6 0.0
2001-Aug-01 Wed ### ### ### ### 95.8 95.8 0.0
2001-Jul-31 Tue ### ### ### ### 92.9 92.9 0.0
2001-Jul-30 Mon 0.145 ### ### ### ### ### 0.0
2001-Jul-27 Fri 0.155 0.155 ### ### 10.9 10.9 0.0
2001-Jul-26 Thu ### ### ### ### 16.3 16.3 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 362,625 0 17.3 17.3 0.0
2001-Jul-23 Mon ### ### ### 0.175 403,975 0 ### ### 0.0
2001-Jul-20 Fri 0.175 0.185 ### ### 977,853 90,451 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 452,382 0 73.2 73.2 0.0
2001-Jul-18 Wed ### 0.175 ### 0.175 90.3 90.3 0.0
2001-Jul-17 Tue ### 0.175 ### 0.175 98.7 98.7 0.0
2001-Jul-16 Mon ### ### ### ### 77,625 0 ### ### 0.0
2001-Jul-13 Fri 0.175 0.175 ### ### 424,950 37,183 2.6 2.6 0.0
2001-Jul-12 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 94.5 94.5 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### 0.175 ### 0.175 24,048 ### 90.0 90.0 0.0
2001-Jul-06 Fri ### 0.185 ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 3.5 3.5 0.0
2001-Jul-04 Wed ### ### ### ### 903,125 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### 0.185 0.185 5.9 5.9 ###
2001-Jul-02 Mon 0.188 0.2 0.188 ### ### ### 0.0
2001-Jun-29 Fri 0.175 ### 0.175 ### 534,520 46,770 72.9 72.9 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 352,854 0 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon 0.155 ### ### ### 261,989 0 ### ### 0.0
2001-Jun-22 Fri ### ### 0.155 ### 83,750 ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### 0.155 15.1 15.1 ###
2001-Jun-15 Fri ### ### ### ### 50,981 0 86.9 86.9 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 96.7 96.7 0.0
2001-Jun-12 Tue 0.174 0.174 ### ### 100,782 ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.155 0.155 ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 9.8 9.8 0.0
2001-Jun-05 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2001-Jun-04 Mon 0.175 ### 0.175 ### ### ### 0.0
2001-Jun-01 Fri 0.185 0.185 0.185 0.185 ### ### ###
2001-May-31 Thu ### ### 0.185 0.185 ### ### ###
2001-May-30 Wed 0.2 0.2 ### ### 11.4 11.4 0.0
2001-May-29 Tue ### 0.2 ### 0.2 89.4 89.4 0.0
2001-May-28 Mon 0.2 0.2 ### ### ### ### 0.0
2001-May-25 Fri ### 0.2 ### 0.2 92.5 92.5 0.0
2001-May-24 Thu 0.2 ### 0.2 0.2 71.8 71.8 0.0
2001-May-23 Wed 0.2 ### ### 0.2 ### ### 0.0
2001-May-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-21 Mon ### 0.21 ### 0.2 92.2 92.2 0.0
2001-May-18 Fri 0.2 0.21 ### 0.21 ### ### ###
2001-May-17 Thu 0.2 0.2 ### ### 6.9 6.9 0.0
2001-May-16 Wed ### ### ### ### 67,170 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 0.22 0.22 0.2 ### ### ### 0.0
2001-May-11 Fri 0.2 0.225 0.2 0.22 1,775,545 ### 97.6 97.6 0.0
2001-May-10 Thu ### ### ### ### 343,652 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### 0.155 ### 97,227 ### 96.8 96.8 0.0
2001-May-04 Fri 0.155 ### 0.155 ### 232,147 ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 12.6 12.6 0.0
2001-May-02 Wed ### ### ### ### 216,350 0 12.5 12.5 0.0
2001-May-01 Tue 0.175 ### 0.175 0.175 151,726 13,276 ### ### 0.0
2001-Apr-30 Mon ### 0.175 ### 0.175 124,821 10,921 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 1,191,889 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 11.8 11.8 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### 0.175 ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 7.7 7.7 0.0
2001-Apr-19 Thu ### 0.185 ### ### ### ### 0.0
2001-Apr-18 Wed 0.155 0.155 ### 0.155 66.6 66.6 ###
2001-Apr-17 Tue 0.155 0.155 0.155 0.155 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 85.1 85.1 0.0
2001-Apr-11 Wed 0.185 0.185 0.155 ### 230,255 39,143 0.9 0.9 0.0
2001-Apr-10 Tue ### 0.185 ### 0.185 90.5 90.5 ###
2001-Apr-09 Mon ### ### ### 0.185 89.5 89.5 ###
2001-Apr-06 Fri ### ### ### 0.185 72,845 0 7.3 7.3 ###
2001-Apr-05 Thu ### ### ### ### 755,952 0 95.3 95.3 0.0
2001-Apr-04 Wed ### ### ### ### 497,242 0 94.7 94.7 0.0
2001-Apr-03 Tue 0.185 ### 0.185 ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.185 0.2 0.185 0.185 ### ### ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### 0.2 ### 0.2 327,481 32,748 ### ### 0.0
2001-Mar-26 Mon 0.2 0.2 ### ### 18.7 18.7 0.0
2001-Mar-23 Fri ### ### 0.2 0.21 22.6 22.6 ###
2001-Mar-22 Thu 0.2 0.21 ### 0.21 94.8 94.8 ###
2001-Mar-21 Wed 0.2 0.21 ### 0.2 73.0 73.0 0.0
2001-Mar-20 Tue 0.21 0.22 ### 0.21 69.0 69.0 ###
2001-Mar-19 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2001-Mar-16 Fri 0.2 ### ### ### ### ### 0.0
2001-Mar-15 Thu 0.185 0.2 ### 0.2 97.8 97.8 0.0
2001-Mar-14 Wed 0.21 0.21 ### ### ### ### 0.0
2001-Mar-13 Tue 0.21 0.21 ### 0.21 76.8 76.8 ###
2001-Mar-12 Mon 0.225 0.225 0.21 ### 10.3 10.3 0.0
2001-Mar-09 Fri 0.24 0.24 0.22 0.23 ### ### ###
2001-Mar-08 Thu 0.255 ### 0.24 0.24 4.5 4.5 0.0
2001-Mar-07 Wed 0.255 0.27 0.255 0.26 84.3 84.3 0.0
2001-Mar-06 Tue 0.245 0.255 ### 0.255 ### ### 0.0
2001-Mar-05 Mon 0.225 0.26 0.22 ### 4,131,687 ### ### ### 0.0
2001-Mar-02 Fri ### 0.23 0.21 0.23 1,345,973 ### 93.9 93.9 ###
2001-Mar-01 Thu ### ### 0.21 0.21 ### ### ###
2001-Feb-28 Wed 0.22 ### 0.22 ### 95.7 95.7 0.0
2001-Feb-27 Tue 0.21 0.22 ### ### 2,067,081 227,378 ### ### 0.0
2001-Feb-26 Mon ### 0.24 0.185 ### 1,906,673 ### 1.1 1.1 0.0
2001-Feb-23 Fri 0.225 0.24 0.225 ### 1,304,273 303,243 90.4 90.4 0.0
2001-Feb-22 Thu ### ### ### 0.23 8,650,983 0 ### ### ###
2001-Feb-21 Wed 0.28 ### 0.28 ### 3,862,058 540,688 ### ### 0.0
2001-Feb-20 Tue 0.275 0.285 0.275 0.28 ### ### ###
2001-Feb-19 Mon 0.255 0.271 0.255 0.271 3,504,750 921,749 ### ### ###
2001-Feb-16 Fri 0.244 0.25 0.244 0.25 88.2 88.2 0.0
2001-Feb-15 Thu 0.245 0.25 0.24 0.24 19.7 19.7 0.0
2001-Feb-14 Wed 0.225 0.245 0.225 0.24 95.5 95.5 0.0
2001-Feb-13 Tue 0.23 ### ### 0.225 ### ### ###
2001-Feb-12 Mon 0.2 0.23 0.2 0.225 4,131,122 ### ### ### ###
2001-Feb-09 Fri ### 0.2 ### 0.2 87.8 87.8 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.185 0.185 ### 0.185 76.7 76.7 ###
2001-Feb-06 Tue 0.175 0.186 ### 0.186 ### ### ###
2001-Feb-05 Mon 0.2 0.2 ### 0.175 2,462,381 ### ### ### 0.0
2001-Feb-02 Fri 0.155 ### 0.155 ### ### ### 0.0
2001-Feb-01 Thu 0.175 0.175 0.155 ### 853,958 ### ### ### 0.0
2001-Jan-31 Wed 0.145 ### 0.145 ### 1,308,352 94,855 98.7 98.7 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 96.6 96.6 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### 0.145 ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### 0.125 0.125 402,044 25,127 3.2 3.2 0.0
2001-Jan-16 Tue ### ### ### ### 90,151 0 11.7 11.7 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 12.4 12.4 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.147 ### ### ### 89.0 89.0 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 93.8 93.8 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### 0.125 ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### 0.145 ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 99.2 99.2 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### 0.145 ### 0.145 92.5 92.5 ###
2000-Dec-15 Fri ### ### ### 0.155 386,870 0 ### ### ###
2000-Dec-14 Thu ### ### 0.155 ### ### ### 0.0
2000-Dec-13 Wed 0.175 ### ### ### ### ### 0.0
2000-Dec-12 Tue ### 0.175 ### 0.175 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 414,958 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 522,489 0 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 99.7 99.7 0.0
2000-Dec-05 Tue ### ### ### ### 451,273 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 405,050 0 ### ### 0.0
2000-Dec-01 Fri 0.155 ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### 0.155 5.9 5.9 ###
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### 0.2 ### ### 0.4 0.4 0.0
2000-Nov-27 Mon ### ### ### 0.2 3,046,349 0 95.0 95.0 0.0
2000-Nov-24 Fri 0.185 0.225 0.185 ### ### ### 0.0
2000-Nov-23 Thu ### 0.175 0.125 0.175 10,540,126 ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 71,725 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 22,083 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### 0.125 ### ### 0.0
2000-Nov-10 Fri 0.125 ### 0.125 ### ### ### 0.0
2000-Nov-09 Thu ### ### 0.125 0.125 8.7 8.7 0.0
2000-Nov-08 Wed 0.125 ### 0.125 ### ### ### 0.0
2000-Nov-07 Tue 0.125 0.125 ### ### 5.1 5.1 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Nov-02 Thu 0.125 0.125 0.125 0.125 1,201,120 150,140 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### 0.125 475,327 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### 0.155 ### ### 96.3 96.3 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 1,019,284 0 4.3 4.3 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Oct-18 Wed ### 0.155 ### ### 5.0 5.0 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri 0.145 ### 0.145 ### ### ### 0.0
2000-Oct-12 Thu ### 0.155 ### ### 285,522 22,127 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 3.6 3.6 0.0
2000-Oct-05 Thu ### ### ### ### 1,483,242 0 ### ### 0.0
2000-Oct-04 Wed 0.175 ### ### ### 811,173 0 91.0 91.0 0.0
2000-Oct-03 Tue ### 0.175 ### 0.175 88.1 88.1 0.0
2000-Oct-02 Mon ### ### ### ### 213,572 0 71.0 71.0 0.0
2000-Sep-29 Fri ### 0.175 ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### 0.155 ### 327,573 25,386 ### ### 0.0
2000-Sep-26 Tue 0.125 0.175 0.125 0.175 1,481,257 222,188 ### ### 0.0
2000-Sep-25 Mon ### ### 0.125 0.125 75,450 ### ### ### 0.0
2000-Sep-21 Thu 0.145 0.145 0.145 0.145 76.3 76.3 ###
2000-Sep-20 Wed ### 0.145 ### 0.145 307,042 ### 95.9 95.9 ###
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### 0.145 0.145 1.1 1.1 ###
2000-Sep-14 Thu ### ### ### 0.155 ### ### ###
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-08 Fri ### ### ### ### 257,872 0 96.9 96.9 0.0
2000-Sep-07 Thu 0.125 0.125 0.125 0.125 10,750 1,343 75.6 75.6 0.0
2000-Sep-06 Wed ### 0.155 ### 0.155 ### ### ###
2000-Sep-05 Tue 0.155 0.155 ### ### 11.5 11.5 0.0
2000-Sep-04 Mon 0.155 0.155 ### 0.155 ### ### ###
2000-Aug-31 Thu ### ### ### ### 100,980 0 5.1 5.1 0.0
2000-Aug-30 Wed ### ### ### ### 14.7 14.7 0.0
2000-Aug-29 Tue ### ### ### ### 53,475 0 14.5 14.5 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri 0.155 ### 0.155 ### ### ### 0.0
2000-Aug-24 Thu ### ### 0.155 0.155 ### ### ###
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 36,072 0 ### ### 0.0
2000-Aug-18 Fri ### 0.175 ### 0.175 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 76,548 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 284,382 0 ### ### 0.0
2000-Aug-15 Tue 0.175 ### ### ### ### ### 0.0
2000-Aug-14 Mon 0.175 0.175 ### ### 15.4 15.4 0.0
2000-Aug-11 Fri 0.175 0.175 ### ### 12.6 12.6 0.0
2000-Aug-10 Thu 0.175 0.175 0.175 0.175 70.0 70.0 0.0
2000-Aug-09 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2000-Aug-08 Tue 0.185 ### ### ### 216,250 0 ### ### 0.0
2000-Aug-07 Mon ### ### 0.175 0.175 0.1 0.1 0.0
2000-Aug-04 Fri ### ### 0.175 ### 97.0 97.0 0.0
2000-Aug-03 Thu 0.185 0.185 0.175 0.175 3.5 3.5 0.0
2000-Aug-02 Wed ### 0.185 ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 512,275 0 95.4 95.4 0.0
2000-Jul-31 Mon ### ### ### ### 769,078 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 198,440 0 16.5 16.5 0.0
2000-Jul-27 Thu ### 0.175 ### ### 561,541 ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### 0.175 ### ### 16.8 16.8 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 94.6 94.6 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### 0.175 454,322 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### 0.185 2.9 2.9 ###
2000-Jul-13 Thu ### ### 0.185 ### 84.8 84.8 0.0
2000-Jul-12 Wed ### 0.2 0.185 0.185 4.0 4.0 ###
2000-Jul-11 Tue ### 0.2 ### ### 86.0 86.0 0.0
2000-Jul-10 Mon 0.2 0.2 ### ### 1,253,174 ### ### ### 0.0
2000-Jul-07 Fri ### 0.21 ### ### 4.4 4.4 0.0
2000-Jul-06 Thu ### ### ### ### 936,150 0 93.3 93.3 0.0
2000-Jul-05 Wed ### 0.185 0.175 0.185 ### ### ###
2000-Jul-04 Tue 0.185 0.185 ### ### 465,457 43,054 2.7 2.7 0.0
2000-Jul-03 Mon ### ### ### 0.185 791,140 0 91.1 91.1 ###
2000-Jun-30 Fri 0.155 ### 0.145 ### 1,394,957 ### 87.2 87.2 0.0
2000-Jun-29 Thu ### ### 0.155 0.155 543,359 ### 5.3 5.3 ###
2000-Jun-28 Wed ### ### ### ### 234,127 0 66.9 66.9 0.0
2000-Jun-27 Tue 0.155 ### ### ### 91.9 91.9 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.175 0.175 ### ### ### ### 0.0
2000-Jun-22 Thu 0.185 0.185 0.175 0.175 254,850 45,873 6.9 6.9 0.0
2000-Jun-21 Wed ### ### ### ### 915,187 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 95.2 95.2 0.0
2000-Jun-19 Mon ### ### 0.185 0.185 ### ### ###
2000-Jun-16 Fri ### ### ### ### 98.2 98.2 0.0
2000-Jun-15 Thu ### ### ### ### 93.8 93.8 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### 0.185 0.185 23.0 23.0 ###
2000-Jun-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Jun-08 Thu 0.2 0.21 0.185 0.21 519,226 102,547 ### ### ###
2000-Jun-07 Wed 0.2 ### ### 0.2 465,972 0 ### ### 0.0
2000-Jun-06 Tue ### 0.21 ### ### 9.6 9.6 0.0
2000-Jun-05 Mon 0.21 ### ### ### 174,370 0 ### ### 0.0
2000-Jun-02 Fri 0.2 ### ### ### ### ### 0.0
2000-Jun-01 Thu ### 0.21 ### ### ### ### 0.0
2000-May-31 Wed 0.185 0.185 ### ### 292,255 ### ### ### 0.0
2000-May-30 Tue ### ### 0.175 ### 241,285 ### ### ### 0.0
2000-May-29 Mon 0.185 0.185 0.185 0.185 71.1 71.1 ###
2000-May-26 Fri 0.175 ### 0.175 0.185 351,975 ### ### ### ###
2000-May-25 Thu ### ### ### ### 2.3 2.3 0.0
2000-May-24 Wed ### ### ### 0.2 524,050 0 87.5 87.5 0.0
2000-May-23 Tue ### 0.2 ### 0.2 275,141 ### ### ### 0.0
2000-May-22 Mon 0.21 0.21 ### ### 4.3 4.3 0.0
2000-May-19 Fri 0.22 0.22 0.21 0.21 9.8 9.8 ###
2000-May-18 Thu 0.21 0.22 ### 0.22 94.5 94.5 0.0
2000-May-17 Wed 0.21 0.21 ### 0.21 ### ### ###
2000-May-16 Tue ### 0.21 ### 0.21 ### ### ###
2000-May-15 Mon ### ### 0.175 0.185 303,579 ### 88.7 88.7 ###
2000-May-12 Fri 0.178 0.185 0.175 0.185 277,627 49,972 ### ### ###
2000-May-11 Thu 0.185 ### ### 0.175 ### ### 0.0
2000-May-10 Wed ### 0.2 ### ### 1,182,676 ### ### ### 0.0
2000-May-09 Tue 0.175 0.175 ### ### 265,371 ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu 0.185 ### ### 0.185 ### ### ###
2000-May-03 Wed ### ### ### ### 247,671 0 ### ### 0.0
2000-May-02 Tue 0.175 ### ### ### 87.3 87.3 0.0
2000-May-01 Mon 0.175 ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.175 ### ### ### 257,388 0 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 532,670 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 237,470 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### 0.2 ### ### 16.1 16.1 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon 0.171 0.171 ### ### 514,225 ### 36.2 36.2 0.0
2000-Apr-14 Fri ### 0.21 ### 0.21 95.0 95.0 ###
2000-Apr-13 Thu 0.22 0.24 ### ### 1,143,650 ### ### ### 0.0
2000-Apr-12 Wed 0.225 0.23 0.22 0.23 ### ### ###
2000-Apr-11 Tue 0.245 0.25 0.23 0.23 545,575 ### 12.8 12.8 ###
2000-Apr-07 Fri 0.25 ### 0.245 0.26 89.2 89.2 0.0
2000-Apr-06 Thu ### 0.25 ### 0.24 ### ### 0.0
2000-Apr-05 Wed 0.26 0.26 0.225 0.225 6.4 6.4 ###
2000-Apr-04 Tue ### ### 0.26 0.26 1,240,973 161,326 4.0 4.0 0.0
2000-Apr-03 Mon ### ### ### ### 25.2 25.2 0.0
2000-Mar-31 Fri 0.325 0.325 0.285 ### 32.6 32.6 0.0
2000-Mar-30 Thu 0.285 0.345 0.28 ### 99.6 99.6 0.0
2000-Mar-29 Wed 0.285 0.285 0.275 0.285 ### ### ###
2000-Mar-28 Tue 0.28 0.285 0.275 0.28 ### ### ###
2000-Mar-24 Fri 0.286 0.286 0.275 0.28 22.9 22.9 ###
2000-Mar-23 Thu 0.275 0.285 0.275 0.28 ### ### ###
2000-Mar-22 Wed ### 0.275 0.26 0.275 89.6 89.6 ###
2000-Mar-21 Tue 0.26 ### 0.255 ### 539,757 ### 81.9 81.9 0.0
2000-Mar-20 Mon ### ### 0.255 0.255 13.0 13.0 0.0
2000-Mar-17 Fri ### 0.27 0.26 0.26 32.8 32.8 0.0
2000-Mar-16 Thu 0.26 ### 0.255 0.26 376,420 ### 64.5 64.5 0.0
2000-Mar-15 Wed 0.26 0.26 0.25 0.26 164,348 ### 69.2 69.2 0.0
2000-Mar-14 Tue 0.27 0.27 0.255 0.255 7.9 7.9 0.0
2000-Mar-13 Mon 0.27 0.27 ### ### 748,420 ### 25.1 25.1 0.0
2000-Mar-10 Fri 0.27 0.275 0.26 ### 597,944 159,950 ### ### 0.0
2000-Mar-09 Thu 0.27 0.27 0.26 0.27 ### ### ###
2000-Mar-08 Wed 0.257 0.275 0.255 0.27 ### ### ###
2000-Mar-07 Tue 0.26 ### 0.255 0.255 27.5 27.5 0.0
2000-Mar-06 Mon 0.27 0.27 0.25 0.26 ### ### 0.0
2000-Mar-03 Fri 0.27 0.27 0.26 ### 36.9 36.9 0.0
2000-Mar-02 Thu ### 0.285 0.26 ### 72.3 72.3 0.0
2000-Mar-01 Wed 0.28 0.28 0.26 ### 7.1 7.1 0.0
2000-Feb-29 Tue 0.27 0.28 0.26 0.28 ### ### ###
2000-Feb-28 Mon ### 0.27 0.26 ### 568,345 ### 42.3 42.3 0.0
2000-Feb-25 Fri ### 0.27 0.26 0.26 1,197,454 317,325 27.7 27.7 0.0
2000-Feb-24 Thu 0.25 ### 0.25 0.255 ### ### 0.0
2000-Feb-23 Wed 0.24 0.26 0.24 0.25 ### ### 0.0
2000-Feb-22 Tue 0.24 0.24 0.22 0.22 44,650 ### 4.4 4.4 0.0
2000-Feb-21 Mon 0.24 0.245 0.23 0.24 65.0 65.0 0.0
2000-Feb-18 Fri 0.25 0.25 0.25 0.25 691,585 ### 69.3 69.3 0.0
2000-Feb-17 Thu 0.245 0.255 0.24 0.25 ### ### 0.0
2000-Feb-16 Wed 0.245 0.255 0.24 0.25 ### ### 0.0
2000-Feb-15 Tue 0.245 0.25 0.24 0.24 144,670 35,444 22.7 22.7 0.0
2000-Feb-14 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Feb-11 Fri 0.27 0.27 0.255 0.26 145,181 ### ### ### 0.0
2000-Feb-10 Thu 0.285 0.285 0.255 0.255 ### ### 0.0
2000-Feb-09 Wed 0.27 ### 0.27 0.285 ### ### ###
2000-Feb-08 Tue ### ### ### 0.255 364,488 0 18.8 18.8 0.0
2000-Feb-07 Mon 0.285 0.285 0.26 0.26 671,928 ### 2.7 2.7 0.0
2000-Feb-04 Fri 0.29 0.29 0.275 0.275 7.9 7.9 ###
2000-Feb-03 Thu 0.275 0.285 0.26 0.28 ### ### ###
2000-Feb-02 Wed 0.245 0.275 ### 0.275 98.3 98.3 ###
2000-Feb-01 Tue 0.21 0.24 0.2 0.24 324,077 ### 97.3 97.3 0.0
2000-Jan-31 Mon 0.21 ### ### ### 449,923 0 16.9 16.9 0.0
2000-Jan-28 Fri 0.2 ### 0.2 ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### 0.2 0.2 ### ### 0.0
2000-Jan-24 Mon ### 0.22 ### ### 433,928 ### 7.2 7.2 0.0
2000-Jan-21 Fri ### ### ### 0.21 16.5 16.5 ###
2000-Jan-20 Thu 0.22 0.22 0.21 0.21 ### ### ###
2000-Jan-19 Wed 0.21 ### 0.21 ### ### ### 0.0
2000-Jan-18 Tue 0.23 0.23 0.2 ### ### ### 0.0
2000-Jan-17 Mon 0.24 0.245 0.23 0.23 ### ### ###
2000-Jan-14 Fri ### ### 0.23 0.23 ### ### ###
2000-Jan-13 Thu 0.225 0.23 0.225 0.23 83.1 83.1 ###
2000-Jan-12 Wed ### ### ### 0.22 806,988 0 ### ### 0.0
2000-Jan-11 Tue 0.22 0.22 ### ### 25.3 25.3 0.0
2000-Jan-10 Mon 0.225 0.225 ### ### ### ### 0.0
2000-Jan-07 Fri 0.23 0.23 0.23 0.23 65,250 ### ### ### ###
2000-Jan-06 Thu 0.22 0.23 0.22 0.23 ### ### ###
2000-Jan-05 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2000-Jan-04 Tue 0.24 0.24 0.225 0.225 4.3 4.3 ###
1999-Dec-31 Fri 0.25 0.25 0.24 0.24 210,042 ### ### ### 0.0
1999-Dec-30 Thu 0.25 0.25 0.24 0.24 210,042 ### ### ### 0.0
1999-Dec-29 Wed 0.24 0.245 0.24 0.245 83.0 83.0 0.0
1999-Dec-28 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Dec-27 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Dec-24 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Dec-23 Thu 0.25 0.25 0.245 0.245 19.7 19.7 0.0
1999-Dec-22 Wed ### ### 0.22 0.22 ### ### 0.0
1999-Dec-21 Tue 0.26 0.26 0.26 0.26 72.9 72.9 0.0
1999-Dec-20 Mon 0.25 ### 0.25 0.26 947,084 118,385 90.6 90.6 0.0
1999-Dec-17 Fri 0.28 ### ### ### 6.8 6.8 0.0
1999-Dec-16 Thu 0.27 0.285 0.27 0.28 ### ### ###
1999-Dec-15 Wed ### ### 0.25 0.273 633,888 ### ### ### ###
1999-Dec-13 Mon 0.27 0.29 0.26 0.29 96.8 96.8 ###
1999-Dec-10 Fri 0.29 0.29 0.27 0.27 578,584 ### ### ### ###
1999-Dec-09 Thu ### ### 0.29 ### ### ### 0.0
1999-Dec-08 Wed 0.27 ### 0.27 ### 2,693,754 363,656 ### ### 0.0
1999-Dec-07 Tue 0.245 0.26 0.24 0.26 321,450 ### ### ### 0.0
1999-Dec-06 Mon ### ### 0.24 0.24 271,280 32,553 3.9 3.9 0.0
1999-Dec-03 Fri ### 0.26 ### 0.245 517,173 ### 99.1 99.1 0.0
1999-Dec-02 Thu 0.22 0.24 0.21 0.21 156,427 ### ### ### ###
1999-Dec-01 Wed 0.23 0.23 0.22 0.22 7.8 7.8 0.0
1999-Nov-30 Tue 0.25 0.25 0.25 0.25 38,850 ### ### ### 0.0
1999-Nov-29 Mon 0.23 0.25 0.22 0.25 94.8 94.8 0.0
1999-Nov-26 Fri 0.245 0.245 0.23 0.23 4.4 4.4 ###
1999-Nov-25 Thu 0.259 0.26 0.245 0.245 295,950 74,727 ### ### 0.0
1999-Nov-24 Wed 0.24 ### 0.24 ### 95.9 95.9 0.0
1999-Nov-23 Tue ### 0.24 0.23 0.24 ### ### 0.0
1999-Nov-22 Mon ### 0.24 ### 0.24 84.2 84.2 0.0
1999-Nov-19 Fri 0.25 0.25 ### ### 6.2 6.2 0.0
1999-Nov-18 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
1999-Nov-17 Wed ### ### 0.255 0.26 16.2 16.2 0.0
1999-Nov-16 Tue ### ### 0.25 ### ### ### 0.0
1999-Nov-15 Mon ### ### 0.255 0.255 ### ### 0.0
1999-Nov-12 Fri ### 0.275 ### ### ### ### 0.0
1999-Nov-11 Thu 0.275 0.28 ### ### 9.5 9.5 0.0
1999-Nov-10 Wed 0.27 0.285 0.27 0.28 154,951 ### 89.6 89.6 ###
1999-Nov-09 Tue 0.28 0.285 0.275 0.275 1,027,049 287,573 16.5 16.5 ###
1999-Nov-08 Mon 0.28 0.29 ### 0.28 76.8 76.8 ###
1999-Nov-05 Fri ### 0.29 ### ### 1,234,820 179,048 73.2 73.2 0.0
1999-Nov-04 Thu 0.26 0.285 0.25 0.26 72.2 72.2 0.0
1999-Nov-03 Wed 0.225 ### 0.225 0.26 ### ### 0.0
1999-Nov-02 Tue 0.21 0.22 ### 0.22 284,550 ### ### ### 0.0
1999-Nov-01 Mon 0.225 0.225 0.2 0.2 1,284,740 ### 0.9 0.9 0.0
1999-Oct-29 Fri 0.23 ### 0.22 0.225 ### ### ###
1999-Oct-28 Thu 0.22 ### 0.22 0.225 83.4 83.4 ###
1999-Oct-27 Wed 0.22 0.245 0.22 0.23 ### ### ###
1999-Oct-26 Tue 0.23 0.23 0.22 0.22 653,287 146,989 6.7 6.7 0.0
1999-Oct-25 Mon 0.23 0.23 0.22 0.23 ### ### ###
1999-Oct-22 Fri 0.24 0.245 0.22 0.23 ### ### ###
1999-Oct-21 Thu 0.24 0.245 0.23 0.24 76.6 76.6 0.0
1999-Oct-20 Wed 0.24 0.255 0.24 0.24 64.0 64.0 0.0
1999-Oct-19 Tue 0.26 0.26 0.21 0.23 ### ### ###
1999-Oct-18 Mon 0.272 ### 0.27 0.27 42.0 42.0 ###
1999-Oct-15 Fri 0.285 ### 0.28 ### ### ### 0.0
1999-Oct-14 Thu ### ### 0.28 0.285 7.2 7.2 ###
1999-Oct-13 Wed ### ### 0.29 ### 2,425,770 ### 17.0 17.0 0.0
1999-Oct-12 Tue ### ### ### ### 6.1 6.1 0.0
1999-Oct-11 Mon ### ### ### ### 93.9 93.9 0.0
1999-Oct-08 Fri ### ### 0.285 ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 11.4 11.4 0.0
1999-Oct-05 Tue 0.345 ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 4,411,970 0 91.0 91.0 0.0
1999-Oct-01 Fri ### ### 0.27 ### 88.0 88.0 0.0
1999-Sep-30 Thu ### ### 0.29 ### 80.1 80.1 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 88.4 88.4 0.0
1999-Sep-24 Fri ### ### ### ### 2,194,684 0 88.9 88.9 0.0
1999-Sep-23 Thu 0.327 ### ### ### 14.6 14.6 0.0
1999-Sep-22 Wed 0.345 0.345 0.325 ### ### ### 0.0
1999-Sep-21 Tue ### ### 0.325 ### 14.2 14.2 0.0
1999-Sep-20 Mon ### ### 0.345 ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 0.4 ### ### 0.4 76.5 76.5 0.0
1999-Sep-15 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Sep-14 Tue 0.41 0.41 0.4 ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 1,477,250 0 74.1 74.1 0.0
1999-Sep-10 Fri ### 0.425 ### ### ### ### 0.0
1999-Sep-09 Thu 0.4 ### ### ### 21.5 21.5 0.0
1999-Sep-08 Wed 0.385 0.42 ### 0.42 2,128,425 ### 98.1 98.1 ###
1999-Sep-07 Tue 0.43 ### 0.385 ### ### ### 0.0
1999-Sep-06 Mon ### ### 0.425 0.43 26.3 26.3 ###
1999-Sep-03 Fri 0.42 0.43 0.41 0.425 2,527,925 1,061,728 ### ### ###
1999-Sep-02 Thu ### 0.42 ### 0.42 79.6 79.6 ###
1999-Sep-01 Wed 0.41 0.42 0.41 ### 1,109,284 460,352 ### ### 0.0
1999-Aug-31 Tue 0.41 0.42 0.41 0.41 74.2 74.2 ###
1999-Aug-30 Mon ### ### ### 0.41 20.4 20.4 ###
1999-Aug-27 Fri 0.41 ### ### 0.41 ### ### ###
1999-Aug-26 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
1999-Aug-25 Wed 0.41 0.41 ### ### 22.7 22.7 0.0
1999-Aug-24 Tue 0.4 ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### 0.355 ### 98.5 98.5 0.0
1999-Aug-20 Fri 0.383 ### ### 0.355 4,925,682 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed 0.28 ### 0.28 ### 3,042,720 425,980 ### ### 0.0
1999-Aug-17 Tue 0.27 0.28 ### 0.275 994,850 139,279 90.9 90.9 ###
1999-Aug-16 Mon 0.27 0.275 ### 0.27 ### ### ###
1999-Aug-13 Fri 0.275 0.275 0.27 0.27 ### ### ###
1999-Aug-12 Thu 0.275 0.285 0.27 0.27 ### ### ###
1999-Aug-11 Wed 0.275 0.275 0.27 0.27 161,373 43,974 21.7 21.7 ###
1999-Aug-10 Tue 0.275 0.275 0.27 0.275 ### ### ###
1999-Aug-09 Mon 0.28 0.28 0.27 0.275 ### ### ###
1999-Aug-06 Fri 0.285 0.29 0.275 0.28 ### ### ###
1999-Aug-05 Thu 0.25 0.28 0.25 0.275 ### ### ###
1999-Aug-04 Wed 0.245 0.245 0.245 0.245 75.7 75.7 0.0
1999-Aug-03 Tue 0.25 0.25 0.25 0.25 67.7 67.7 0.0
1999-Aug-02 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
1999-Jul-30 Fri 0.27 0.27 0.25 0.255 ### ### 0.0
1999-Jul-29 Thu ### 0.275 ### 0.27 268,626 ### 84.5 84.5 ###
1999-Jul-28 Wed 0.28 0.28 0.275 0.275 200,374 ### 15.6 15.6 ###
1999-Jul-27 Tue 0.28 0.28 ### 0.275 257,626 ### ### ### ###
1999-Jul-26 Mon ### ### 0.29 0.29 108,680 15,758 ### ### ###
1999-Jul-23 Fri 0.29 ### 0.285 ### 108,280 15,429 ### ### 0.0
1999-Jul-22 Thu 0.285 ### 0.27 ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue 0.29 ### 0.29 ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 4.0 4.0 0.0
1999-Jul-16 Fri ### ### ### ### 181,925 0 21.5 21.5 0.0
1999-Jul-15 Thu ### ### ### ### 8.6 8.6 0.0
1999-Jul-14 Wed 0.325 0.325 ### 0.325 ### ### ###
1999-Jul-13 Tue ### ### 0.325 ### 178,742 29,045 ### ### 0.0
1999-Jul-12 Mon ### ### ### 0.325 80.2 80.2 ###
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 88.6 88.6 0.0
1999-Jul-07 Wed ### ### ### ### 103,148 0 12.4 12.4 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.345 0.345 ### ### 2.2 2.2 0.0
1999-Jul-02 Fri ### ### 0.345 0.345 20.5 20.5 0.0
1999-Jul-01 Thu 0.345 ### 0.345 ### ### ### 0.0
1999-Jun-30 Wed 0.375 0.375 0.345 0.345 ### ### 0.0
1999-Jun-29 Tue ### 0.375 ### 0.375 777,055 ### ### ### ###
1999-Jun-28 Mon ### ### ### ### 89.2 89.2 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 330,475 0 ### ### 0.0
1999-Jun-21 Mon 0.325 ### ### ### 90.7 90.7 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 1,260,370 0 ### ### 0.0
1999-Jun-16 Wed 0.28 ### 0.28 ### ### ### 0.0
1999-Jun-15 Tue 0.28 0.285 0.28 0.28 1,152,026 325,447 ### ### ###
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 0.27 0.27 0.26 0.26 47,026 ### ### ### 0.0
1999-Jun-09 Wed 0.27 0.27 0.27 0.27 25,374 6,850 ### ### ###
1999-Jun-08 Tue 0.29 0.29 0.29 0.29 68.7 68.7 ###
1999-Jun-07 Mon ### ### 0.29 0.29 ### ### ###
1999-Jun-04 Fri ### ### ### ### 282,925 0 71.6 71.6 0.0
1999-Jun-03 Thu 0.275 ### 0.275 ### ### ### 0.0
1999-Jun-02 Wed 0.275 0.28 0.27 0.27 ### ### ###
1999-May-31 Mon 0.285 0.285 0.285 0.285 74.2 74.2 ###
1999-May-28 Fri 0.28 0.28 0.28 0.28 70.2 70.2 ###
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 0.9 0.9 0.0
1999-May-25 Tue 0.28 0.28 0.275 0.28 72.3 72.3 ###
1999-May-24 Mon ### ### 0.29 0.29 10.0 10.0 ###
1999-May-21 Fri 0.29 ### 0.285 ### ### ### 0.0
1999-May-20 Thu 0.28 0.29 0.275 0.29 92.7 92.7 ###
1999-May-19 Wed 0.27 0.285 0.25 0.28 91.9 91.9 ###
1999-May-18 Tue 0.275 0.275 0.27 0.27 14.7 14.7 ###
1999-May-17 Mon 0.29 0.29 0.28 0.28 9.4 9.4 ###
1999-May-14 Fri 0.29 ### 0.29 ### ### ### 0.0
1999-May-13 Thu 0.28 0.29 0.28 0.28 67.3 67.3 ###
1999-May-12 Wed ### ### 0.285 0.29 8.9 8.9 ###
1999-May-11 Tue ### ### 0.25 0.29 98.2 98.2 ###
1999-May-10 Mon ### ### 0.26 0.26 1.1 1.1 0.0
1999-May-07 Fri 0.29 ### 0.29 0.29 261,250 37,881 ### ### ###
1999-May-06 Thu 0.285 0.29 0.28 0.28 19.8 19.8 ###
1999-May-05 Wed 0.285 0.285 0.27 0.27 ### ### ###
1999-May-04 Tue 0.29 ### 0.29 0.29 ### ### ###
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### 0.325 ### ### ### ### 0.0
1999-Apr-29 Thu 0.28 0.28 0.27 0.27 ### ### ###
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### 0.345 ### 0.345 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu 0.26 ### 0.26 ### 99.8 99.8 0.0
1999-Apr-21 Wed 0.255 0.26 0.25 0.26 88.5 88.5 0.0
1999-Apr-20 Tue 0.23 0.255 0.23 0.255 ### ### 0.0
1999-Apr-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Apr-13 Tue 0.255 0.255 0.255 0.255 69.6 69.6 0.0
1999-Apr-09 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Apr-08 Thu ### ### 0.26 0.26 ### ### 0.0
1999-Apr-07 Wed 0.25 0.27 0.25 ### 129,650 ### 95.9 95.9 0.0
1999-Apr-06 Tue 0.28 0.28 0.28 0.28 71.6 71.6 ###
1999-Apr-01 Thu 0.26 0.26 0.26 0.26 71.9 71.9 0.0
1999-Mar-31 Wed 0.27 0.27 0.26 0.26 265,540 ### ### ### 0.0
1999-Mar-30 Tue 0.28 0.28 ### ### 4.1 4.1 0.0
1999-Mar-29 Mon 0.28 ### 0.27 ### ### ### 0.0
1999-Mar-25 Thu ### 0.27 ### 0.27 86.3 86.3 ###
1999-Mar-19 Fri 0.275 0.28 ### ### ### ### 0.0
1999-Mar-17 Wed 0.28 ### 0.28 ### 157,650 22,071 98.1 98.1 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.26 ### 0.26 ### ### ### 0.0
1999-Mar-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
1999-Mar-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-09 Tue ### ### 0.25 0.25 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### 0.29 0.29 ### ### ###
1999-Mar-02 Tue ### ### 0.28 0.28 0.3 0.3 ###
1999-Feb-26 Fri 0.4 0.4 ### ### 13.4 13.4 0.0
1999-Feb-25 Thu 0.385 0.385 ### ### ### ### 0.0
1999-Feb-24 Wed ### 0.4 ### 0.4 98,250 19,650 86.8 86.8 0.0
1999-Feb-23 Tue 0.385 ### ### ### ### ### 0.0
1999-Feb-22 Mon ### 0.385 ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### 0.355 93.5 93.5 0.0
1999-Feb-15 Mon ### 0.345 ### 0.345 269,250 46,445 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 105,750 0 6.1 6.1 0.0
1999-Feb-11 Thu ### ### ### ### 9.2 9.2 0.0
1999-Feb-10 Wed ### 0.345 ### ### 98.0 98.0 0.0
1999-Feb-09 Tue ### ### ### ### 96.0 96.0 0.0
1999-Feb-08 Mon 0.28 ### 0.26 ### ### ### 0.0
1999-Feb-05 Fri 0.259 0.275 ### 0.2 ### ### 0.0
1999-Feb-04 Thu ### 0.2 0.185 0.185 5.3 5.3 ###
1999-Feb-03 Wed ### 0.185 ### 0.185 ### ### ###
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 0.145 ### 0.145 ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 3.2 3.2 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu 0.175 0.175 ### ### 11.3 11.3 0.0
1999-Jan-13 Wed ### ### ### 0.175 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 94.9 94.9 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 5.2 5.2 0.0
1999-Jan-06 Wed 0.23 0.23 ### ### 0.7 0.7 0.0
1999-Jan-05 Tue 0.24 0.24 0.24 0.24 75.0 75.0 0.0
1999-Jan-04 Mon 0.25 0.25 0.245 0.25 67.9 67.9 0.0
1998-Dec-31 Thu 0.26 0.28 0.245 0.245 1.3 1.3 0.0
1998-Dec-30 Wed 0.21 0.24 0.21 0.24 ### ### 0.0
1998-Dec-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-24 Thu 0.22 0.22 0.22 0.22 73.3 73.3 0.0
1998-Dec-23 Wed 0.2 0.22 0.2 0.22 98.7 98.7 0.0
1998-Dec-21 Mon 0.185 0.2 0.185 0.2 97.8 97.8 0.0
1998-Dec-18 Fri 0.24 0.24 0.2 0.2 0.5 0.5 0.0
1998-Dec-17 Thu 0.22 0.245 0.22 0.24 ### ### 0.0
1998-Dec-16 Wed 0.22 0.25 0.22 ### ### ### 0.0
1998-Dec-15 Tue 0.2 0.2 ### ### 1.6 1.6 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### 0.056 0.056 ### ### ###
1998-Dec-07 Mon 0.055 0.055 0.055 0.055 74.6 74.6 ###
1998-Dec-03 Thu 0.055 0.055 0.055 0.055 ### ### ###
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-02 Wed 0.145 0.145 ### ### 0.6 0.6 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-11 Tue ### ### 0.145 0.145 ### ### ###
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon 0.145 ### ### ### 95.3 95.3 0.0
1998-Jul-23 Thu 0.145 ### 0.145 ### 93.5 93.5 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.075 0.075 0.075 0.075 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
1998-Jun-23 Tue 0.056 0.056 0.055 0.055 ### ### ###
1998-Jun-22 Mon 0.056 0.056 0.056 0.056 76.5 76.5 ###
1998-Jun-16 Tue 0.057 0.057 0.057 0.057 76.1 76.1 0.0
1998-Jun-15 Mon 0.056 0.056 0.056 0.056 ### ### ###
1998-Jun-12 Fri 0.055 ### 0.055 ### ### ### 0.0
1998-Jun-11 Thu 0.055 0.055 0.055 0.055 1,653,022 ### 83.3 83.3 ###
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 0.7 0.7 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-17 Fri 0.125 0.125 0.125 0.125 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri 0.125 0.125 0.125 0.125 74.7 74.7 0.0
1998-Mar-19 Thu 0.125 0.125 0.125 0.125 73.1 73.1 0.0
1998-Mar-13 Fri 0.125 ### 0.125 ### 99.7 99.7 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
1998-Jan-19 Mon 0.155 0.155 0.155 0.155 69.0 69.0 ###
1998-Jan-08 Thu ### 0.155 ### 0.155 98.2 98.2 ###
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 0.145 ### 0.145 ### ### ### 0.0
1997-Nov-28 Fri 0.125 ### 0.125 ### 99.3 99.3 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-17 Mon 0.155 0.155 0.145 0.145 ### ### ###
1997-Nov-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-07 Fri 0.22 0.22 0.22 0.22 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri 0.155 0.155 ### ### 8.8 8.8 0.0
1997-Oct-30 Thu ### ### 0.155 0.155 26.7 26.7 ###
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.155 0.155 ### ### 4.4 4.4 0.0
1997-Oct-24 Fri 0.155 0.155 0.155 0.155 68.4 68.4 ###
1997-Oct-23 Thu ### ### ### ### 28.5 28.5 0.0
1997-Oct-22 Wed ### ### 0.155 ### 70.0 70.0 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 0.2 0.2 0.2 0.2 69.4 69.4 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 1.7 1.7 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon 0.2 0.2 0.2 0.2 72.8 72.8 0.0
1997-Sep-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-01 Mon 0.185 0.185 0.185 0.185 ### ### ###
1997-Aug-22 Fri 0.2 0.2 0.2 0.2 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-11 Mon 0.22 0.22 0.22 0.22 80.6 80.6 0.0
1997-Aug-08 Fri 0.21 0.22 0.21 0.22 94.3 94.3 0.0
1997-Aug-07 Thu 0.2 0.2 0.2 0.2 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jun-24 Tue 0.2 0.2 0.2 0.2 68.6 68.6 0.0
1997-Jun-20 Fri 0.23 0.23 0.23 0.23 67.0 67.0 ###
1997-Jun-13 Fri 0.27 0.27 0.27 0.27 ### ### ###
1997-Jun-12 Thu 0.28 0.28 0.28 0.28 69.8 69.8 ###
1997-Jun-11 Wed 0.28 0.28 0.28 0.28 78.0 78.0 ###
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 6.6 6.6 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-20 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### 0.29 ### 16.4 16.4 0.0
1997-May-12 Mon ### ### ### ### 86.6 86.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 99.7 99.7 0.0
1997-May-02 Fri 0.245 ### 0.22 ### 98.6 98.6 0.0
1997-Apr-22 Tue 0.245 0.25 0.245 0.245 70.1 70.1 0.0
1997-Apr-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-11 Fri 0.25 0.25 0.25 0.25 78.4 78.4 0.0
1997-Apr-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-09 Wed 0.25 0.26 0.25 0.26 93.4 93.4 0.0
1997-Apr-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
1997-Apr-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-02 Wed 0.28 0.28 0.28 0.28 74.0 74.0 ###
1997-Apr-01 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-27 Thu 0.285 0.285 0.28 0.28 ### ### ###
1997-Mar-26 Wed 0.285 0.285 0.285 0.285 0 ###
1997-Mar-25 Tue 0.285 0.285 0.285 0.285 73.0 73.0 ###
1997-Mar-24 Mon 0.285 0.285 0.28 0.28 15.7 15.7 ###
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 1.8 1.8 0.0
1997-Mar-17 Mon ### ### ### ### 97.5 97.5 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-18 Tue ### ### ### ### 1.1 1.1 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### 0.355 0.355 ### ### 0.0
1997-Feb-11 Tue 0.378 ### ### ### ### ### 0.0
1997-Feb-10 Mon 0.41 0.41 ### ### ### ### 0.0
1997-Feb-07 Fri 0.428 0.43 0.41 0.41 3.7 3.7 ###
1997-Feb-06 Thu 0.4 0.5 0.4 0.43 ### ### ###
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### 0.355 0.355 6,250 ### ### ### 0.0
1997-Feb-03 Mon ### ### 0.355 0.355 ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 10.0 10.0 0.0
1997-Jan-30 Thu ### ### ### ### 16,470 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 4.4 4.4 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 58,970 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### 0.4 ### 0.4 ### ### 0.0
1997-Jan-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jan-16 Thu ### 0.4 ### 0.4 89.5 89.5 0.0
1997-Jan-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jan-14 Tue ### 0.4 ### 0.4 97.1 97.1 0.0
1997-Jan-13 Mon 0.375 ### ### ### 83.5 83.5 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### 0.375 ### 0.375 93.8 93.8 ###
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 23.2 23.2 0.0
1997-Jan-03 Fri 0.376 ### ### ### 14.8 14.8 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 164,370 0 ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 5.6 5.6 0.0
1996-Dec-05 Thu ### 0.41 ### ### 286,270 58,685 5.0 5.0 0.0
1996-Dec-04 Wed ### 0.4 ### 0.4 95.7 95.7 0.0
1996-Dec-03 Tue ### 0.41 ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 98.1 98.1 0.0
1996-Nov-28 Thu 0.29 0.29 0.285 0.29 67.9 67.9 ###
1996-Nov-27 Wed 0.29 0.29 0.29 0.29 ### ### ###
1996-Nov-26 Tue 0.285 ### 0.285 0.29 ### ### ###
1996-Nov-25 Mon ### ### 0.285 0.285 3.8 3.8 ###
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 0.28 ### 0.28 ### 95.6 95.6 0.0
1996-Nov-20 Wed 0.27 0.27 0.27 0.27 64.4 64.4 ###
1996-Nov-19 Tue 0.245 0.26 0.245 0.26 ### ### 0.0
1996-Nov-18 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
1996-Nov-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Nov-12 Tue 0.22 0.22 0.22 0.22 75.1 75.1 0.0
1996-Nov-07 Thu 0.21 0.21 0.21 0.21 0 ###
1996-Nov-06 Wed 0.21 0.21 0.21 0.21 69.7 69.7 ###
1996-Nov-05 Tue 0.2 0.2 0.2 0.2 71.4 71.4 0.0
1996-Nov-01 Fri 0.21 0.21 0.21 0.21 71.5 71.5 ###
1996-Oct-31 Thu ### ### 0.21 0.21 10.6 10.6 ###
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-28 Mon ### 0.22 ### 0.22 87.8 87.8 0.0
1996-Oct-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-23 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Oct-22 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Oct-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-18 Fri ### 0.225 0.21 0.225 93.0 93.0 ###
1996-Oct-17 Thu 0.22 0.22 0.21 0.21 ### ### ###
1996-Oct-16 Wed 0.22 0.22 0.22 0.22 73.4 73.4 0.0
1996-Oct-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-14 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Oct-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Oct-10 Thu 0.22 0.22 ### ### 8.7 8.7 0.0
1996-Oct-09 Wed 0.225 0.225 0.22 0.22 13.9 13.9 0.0
1996-Oct-08 Tue 0.225 0.225 0.225 0.225 73.2 73.2 ###
1996-Oct-07 Mon 0.23 0.23 0.23 0.23 0 ###
1996-Oct-04 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Oct-03 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-02 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-01 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-30 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-27 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-26 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-25 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-24 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
1996-Sep-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
1996-Sep-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 0.23 0.24 0.23 0.24 93.8 93.8 0.0
1996-Sep-05 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
1996-Sep-04 Wed 0.21 0.21 0.21 0.21 ### ### ###
1996-Sep-03 Tue 0.24 0.24 0.2 0.2 ### ### 0.0
1996-Sep-02 Mon 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-30 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-29 Thu 0.24 0.24 0.24 0.24 71.5 71.5 0.0
1996-Aug-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Aug-27 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-26 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-23 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-22 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Aug-21 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-20 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-19 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-16 Fri 0.27 0.28 0.26 0.26 ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 0.26 ### 0.26 ### ### ### 0.0
1996-Aug-13 Tue 0.25 0.25 0.25 0.25 68.5 68.5 0.0
1996-Aug-12 Mon 0.2 0.2 0.2 0.2 76.1 76.1 0.0
1996-Aug-09 Fri 0.21 0.24 0.21 0.24 ### ### 0.0
1996-Aug-08 Thu 0.22 0.22 0.21 0.21 4.6 4.6 ###
1996-Aug-07 Wed 0.23 0.23 0.23 0.23 0 ###
1996-Aug-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
1996-Aug-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Aug-02 Fri 0.23 0.23 0.23 0.23 0 ###
1996-Aug-01 Thu 0.23 0.23 0.23 0.23 68.6 68.6 ###
1996-Jul-31 Wed 0.23 0.23 0.23 0.23 ### ### ###
1996-Jul-30 Tue 0.24 0.24 0.24 0.24 77.2 77.2 0.0
1996-Jul-29 Mon ### ### 0.23 0.23 14.5 14.5 ###
1996-Jul-26 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-25 Thu 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-24 Wed 0.24 0.24 ### 0.24 83.7 83.7 0.0
1996-Jul-23 Tue 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-22 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Jul-19 Fri 0.24 0.24 0.24 0.24 64.4 64.4 0.0
1996-Jul-18 Thu 0.22 0.22 0.22 0.22 68.6 68.6 0.0
1996-Jul-17 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Jul-16 Tue ### ### 0.22 0.22 ### ### 0.0
1996-Jul-15 Mon 0.23 0.23 0.23 0.23 0 ###
1996-Jul-12 Fri 0.23 0.23 0.23 0.23 0 ###
1996-Jul-11 Thu 0.23 0.23 0.23 0.23 0 ###
1996-Jul-10 Wed 0.23 0.23 0.23 0.23 0 ###
1996-Jul-09 Tue 0.23 0.23 0.23 0.23 73.2 73.2 ###
1996-Jul-08 Mon 0.24 0.24 0.23 0.23 6.3 6.3 ###
1996-Jul-05 Fri 0.24 0.24 0.24 0.24 74.2 74.2 0.0
1996-Jul-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Jul-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
1996-Jul-02 Tue ### ### 0.23 0.23 11.4 11.4 ###
1996-Jul-01 Mon 0.25 0.25 0.25 0.25 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:36:15 thru 2024-03-29 00:36:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000