End of day Prices (full format), 153600 Days for (CQT) CONQUEST MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 0.53
| 0.53
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Oct-17 Mon
| 0.52
| 0.545
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.55
| 0.55
| ###
| ###
| 1,750,159
| ###
| 2.5
| 2.5
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.55
| 0.5
| 0.55
|
|
| 97.5
| 97.5
| ### |
2011-Oct-11 Tue
| 0.485
| ###
| 0.485
| ###
| 2,777,247
| 673,482
| 91.3
| 91.3
| 0.0 |
2011-Oct-10 Mon
| 0.49
| 0.49
| 0.475
| 0.48
| 1,105,920
| ###
| 14.5
| 14.5
| 0.0 |
2011-Oct-07 Fri
| 0.46
| 0.49
| 0.46
| 0.485
| 1,565,870
| 743,788
| 88.6
| 88.6
| 0.0 |
2011-Oct-06 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.45
| 0.46
| 0.43
| 0.44
| 8,270,829
| ###
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 87.8
| 87.8
| 0.0 |
2011-Sep-30 Fri
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.43
| 0.45
|
|
| 12.8
| 12.8
| 0.0 |
2011-Sep-28 Wed
| 0.45
| 0.47
| 0.45
| 0.46
|
|
| 85.5
| 85.5
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| 0.445
| 891,550
| 0
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.47
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.54
| 0.48
| ###
| 2,995,386
| 1,527,646
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.53
| 0.555
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.53
| ###
| 0.525
| 0.525
|
|
| 33.2
| 33.2
| 0.0 |
2011-Sep-19 Mon
| 0.555
| 0.555
| 0.525
| 0.545
|
|
| 27.0
| 27.0
| 0.0 |
2011-Sep-16 Fri
| 0.545
| 0.55
| 0.525
| 0.55
|
|
| 72.2
| 72.2
| ### |
2011-Sep-15 Thu
| 0.545
| ###
| 0.54
| 0.55
| 1,669,387
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.58
| 0.585
| 0.525
| 0.54
| 1,288,040
| ###
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.59
| 0.59
| ###
| 0.58
| 2,088,784
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.59
| 0.625
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.545
| 0.585
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 1,198,384
| ###
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 6,159,378
| 3,264,470
| 88.5
| 88.5
| 0.0 |
2011-Sep-06 Tue
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| 98.4
| 98.4
| 0.0 |
2011-Sep-05 Mon
| ###
| 0.485
| 0.46
| 0.48
| 472,371
| ###
| 91.7
| 91.7
| 0.0 |
2011-Sep-02 Fri
| 0.455
| ###
| 0.455
| ###
| 109,524
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.455
| ###
| 0.455
| 0.46
| 1,640,787
| 373,279
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.475
| 0.475
| 0.445
| ###
| 1,151,726
| ###
| 13.0
| 13.0
| 0.0 |
2011-Aug-30 Tue
| 0.47
| 0.48
| ###
| 0.475
| 538,820
| ###
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.49
| 0.49
| ###
| 0.475
|
|
| 8.7
| 8.7
| ### |
2011-Aug-26 Fri
| 0.47
| 0.49
| ###
| 0.48
|
|
| 82.8
| 82.8
| 0.0 |
2011-Aug-25 Thu
| 0.475
| 0.49
| ###
| ###
| 1,005,177
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.49
| 0.49
| 0.475
| 0.475
| 1,528,380
| 737,443
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.44
| 0.485
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.44
| 0.46
| 0.44
| 0.44
| 909,223
| 409,150
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.445
| 0.45
| ###
| 0.45
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-18 Thu
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.45
| 0.46
| ###
| 0.45
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.47
| 0.48
| 0.445
| 0.445
| 318,855
| 147,470
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.46
| 0.47
| 0.44
| 0.47
| 615,680
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.46
| 0.46
| ###
| 0.44
| 1,091,622
| 251,073
| 10.9
| 10.9
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.42
| 0.445
| ###
| 0.43
|
|
| 84.6
| 84.6
| ### |
2011-Aug-05 Fri
| 0.425
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.46
| 0.475
| 0.455
| 0.47
| 755,040
| ###
| 91.6
| 91.6
| ### |
2011-Aug-03 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.48
| ###
| 0.48
| 0.49
| 400,977
| ###
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 803,446
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 954,326
| ###
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.49
| ###
| 0.49
| 0.5
|
|
| 88.8
| 88.8
| 0.0 |
2011-Jul-27 Wed
| 0.5
| 0.51
| 0.485
| 0.51
| 621,056
| 308,975
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.51
| 0.51
| ###
| ###
| 704,748
| ###
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.485
| 0.525
| 0.475
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.49
| 0.46
| 0.48
| 1,764,285
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.46
| 0.43
| 0.46
| 1,127,455
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.425
| ###
| 0.42
| ###
| 483,527
| 101,540
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.42
| ###
| ###
| 0.425
| 265,253
| 0
| 84.4
| 84.4
| ### |
2011-Jul-14 Thu
| 0.43
| ###
| ###
| 0.43
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.425
| ###
| ###
| 0.41
|
|
| 8.1
| 8.1
| ### |
2011-Jul-12 Tue
| 0.42
| 0.42
| ###
| ###
| 660,720
| 138,751
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.43
| 0.43
| 0.41
| 0.42
| 94,547
| ###
| 17.4
| 17.4
| ### |
2011-Jul-08 Fri
| ###
| ###
| 0.425
| 0.425
| 307,843
| ###
| 12.0
| 12.0
| ### |
2011-Jul-07 Thu
| ###
| ###
| 0.425
| 0.43
| 220,027
| 46,755
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.43
| ###
| 0.42
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2011-Jul-05 Tue
| 0.44
| 0.45
| 0.43
| 0.43
| 229,358
| ###
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 0.385
| ###
| 823,170
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.41
| ###
| 0.4
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2011-Jun-24 Fri
| 0.41
| 0.42
| ###
| 0.42
| 817,486
| 171,672
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.42
| 0.42
| 0.4
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Jun-22 Wed
| 0.43
| 0.43
| 0.41
| 0.42
| 401,642
| 168,689
| 13.9
| 13.9
| ### |
2011-Jun-21 Tue
| 0.43
| ###
| 0.42
| 0.425
| 600,983
| ###
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| 0.42
| 635,748
| 0
| 23.5
| 23.5
| ### |
2011-Jun-17 Fri
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.445
| 0.445
| 0.4
| 0.41
|
|
| 4.5
| 4.5
| ### |
2011-Jun-15 Wed
| 0.46
| 0.485
| 0.43
| 0.43
|
|
| 5.9
| 5.9
| ### |
2011-Jun-14 Tue
| 0.44
| 0.47
| 0.43
| 0.45
| 914,485
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.43
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.44
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| 85.0
| 85.0
| ### |
2011-Jun-03 Fri
| ###
| 0.45
| ###
| ###
| 176,444
| ###
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.44
| 0.45
| 0.43
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2011-Jun-01 Wed
| 0.475
| 0.475
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.475
| 0.485
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2011-May-30 Mon
| 0.475
| 0.475
| 0.45
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2011-May-27 Fri
| 0.45
| 0.475
| 0.44
| 0.475
| 803,722
| ###
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| 0.425
| ###
| 0.42
| 351,277
| 74,646
| ###
| ###
| ### |
2011-May-24 Tue
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| 17.9
| 17.9
| ### |
2011-May-20 Fri
| 0.445
| 0.46
| 0.44
| 0.44
| 823,942
| 370,773
| 22.3
| 22.3
| ### |
2011-May-19 Thu
| 0.44
| 0.455
| 0.43
| 0.445
| 1,160,858
| 513,679
| ###
| ###
| ### |
2011-May-18 Wed
| 0.44
| 0.45
| ###
| 0.44
| 1,680,158
| ###
| ###
| ###
| ### |
2011-May-17 Tue
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.47
| 0.47
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 933,041
| ###
| 18.6
| 18.6
| ### |
2011-May-12 Thu
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.5
| ###
| 0.49
| 0.49
| 629,022
| ###
| ###
| ###
| ### |
2011-May-10 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.5
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| 0.49
| ###
| 1,799,487
| 440,874
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.525
| 0.53
| ###
| ###
| 1,485,247
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| 22.1
| 22.1
| 0.0 |
2011-May-02 Mon
| 0.55
| 0.555
| 0.545
| 0.555
| 983,448
| ###
| 85.5
| 85.5
| ### |
2011-Apr-29 Fri
| 0.56
| 0.57
| 0.545
| 0.555
| 2,118,654
| 1,181,149
| 43.3
| 43.3
| ### |
2011-Apr-28 Thu
| 0.56
| ###
| 0.56
| ###
| 756,074
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| 0.57
| 0.56
| 0.56
|
|
| 41.9
| 41.9
| ### |
2011-Apr-21 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 936,878
| ###
| 17.3
| 17.3
| ### |
2011-Apr-20 Wed
| 0.57
| 0.57
| 0.56
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Apr-19 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| 1,119,650
| ###
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.57
| 0.585
| 0.57
| 0.57
| 3,366,781
| ###
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.54
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 652,956
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.53
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.545
| 0.545
| 0.53
| 0.54
| 786,776
| ###
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.56
| 0.56
| 0.545
| 0.545
| 1,328,624
| ###
| 15.1
| 15.1
| 0.0 |
2011-Apr-08 Fri
| 0.555
| 0.56
| 0.545
| 0.56
| 1,387,486
| 766,586
| 71.7
| 71.7
| ### |
2011-Apr-07 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 357,172
| 199,123
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 14.9
| 14.9
| 0.0 |
2011-Apr-04 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 974,759
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.575
| 0.58
| ###
| 0.58
|
|
| 71.8
| 71.8
| ### |
2011-Mar-31 Thu
| 0.575
| 0.58
| ###
| 0.57
| 576,675
| ###
| 23.9
| 23.9
| ### |
2011-Mar-30 Wed
| 0.58
| 0.582
| 0.54
| 0.575
| 1,422,851
| ###
| 20.5
| 20.5
| ### |
2011-Mar-29 Tue
| 0.59
| ###
| 0.585
| ###
| 819,723
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.59
| ###
| 1,113,188
| ###
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.585
| ###
| 589,542
| 172,441
| 16.3
| 16.3
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 0.585
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Mar-23 Wed
| 0.58
| 0.585
| 0.57
| 0.585
| 1,805,359
| ###
| 77.7
| 77.7
| ### |
2011-Mar-22 Tue
| 0.575
| ###
| 0.57
| 0.59
| 11,379,227
| 3,243,079
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.58
| 0.585
| 0.57
| 0.575
| 769,257
| 444,245
| 23.5
| 23.5
| ### |
2011-Mar-18 Fri
| 0.54
| 0.585
| ###
| 0.585
| 15,194,477
| 4,444,384
| ###
| ###
| ### |
2011-Mar-17 Thu
| ###
| 0.525
| 0.49
| 0.525
|
|
| 90.7
| 90.7
| 0.0 |
2011-Mar-16 Wed
| 0.49
| 0.56
| 0.485
| 0.53
| 3,121,847
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.54
| 0.54
| ###
| ###
| 7,606,259
| 2,053,689
| 26.9
| 26.9
| 0.0 |
2011-Mar-14 Mon
| 0.58
| 0.58
| 0.53
| 0.55
|
|
| 16.2
| 16.2
| ### |
2011-Mar-11 Fri
| 0.555
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.59
| 0.59
| ###
| 0.58
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,667,279
| 0
| 30.8
| 30.8
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,054,758
| 0
| 26.7
| 26.7
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.625
| ###
| ###
| 3,246,950
| 1,014,671
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.58
| 0.56
| 0.57
| 1,826,573
| 1,041,146
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.56
| 0.57
| 0.55
| 0.56
| 1,356,987
| ###
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.58
| 0.58
| 0.56
| 0.575
| 997,256
| ###
| 30.6
| 30.6
| ### |
2011-Feb-23 Wed
| 0.58
| 0.59
| ###
| 0.58
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.585
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.58
| 0.585
| ###
| 0.58
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.55
| 0.575
| 0.54
| ###
| 2,059,686
| 1,148,274
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.54
| 0.55
| ###
| 0.54
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.52
| 0.54
| 0.52
| 0.54
| 2,802,882
| 1,485,527
| 92.1
| 92.1
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.525
| 0.51
| 0.51
| 566,041
| 292,926
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.52
| 0.525
| ###
| 0.52
| 261,721
| ###
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.53
| 0.545
| 0.525
| ###
| 2,302,556
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.56
| 0.56
| ###
| 0.54
|
|
| 10.7
| 10.7
| 0.0 |
2011-Feb-04 Fri
| 0.545
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.52
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.52
| 0.53
| 399,879
| ###
| 25.7
| 25.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.5
| ###
| 2,109,142
| 527,285
| 94.8
| 94.8
| 0.0 |
2011-Jan-28 Fri
| 0.525
| 0.525
| 0.48
| ###
| 2,519,343
| ###
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.53
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.51
| 0.53
| ###
| 0.52
| 723,144
| ###
| 85.2
| 85.2
| 0.0 |
2011-Jan-24 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 307,751
| 166,185
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.55
| 0.56
| 0.55
| 0.55
| 410,351
| 227,744
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.55
| 0.56
| 0.54
| 0.555
|
|
| 70.1
| 70.1
| ### |
2011-Jan-18 Tue
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 27.3
| 27.3
| 0.0 |
2011-Jan-17 Mon
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.575
| 0.575
| 0.555
| 0.57
| 836,451
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.54
| 0.585
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| 11.4
| 11.4
| 0.0 |
2011-Jan-11 Tue
| 0.555
| 0.555
| ###
| 0.545
| 1,538,172
| 426,842
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.56
| 0.56
| 532,677
| 149,149
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.58
| 0.585
| 0.56
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Jan-06 Thu
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.59
| ###
| 0.585
| ###
| 1,457,521
| 426,324
| 70.9
| 70.9
| 0.0 |
2010-Dec-31 Fri
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| 22.5
| 22.5
| ### |
2010-Dec-30 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 735,153
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| 0.55
| 0.58
|
|
| 8.1
| 8.1
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,170,348
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.655
| ###
| ###
| 2,614,341
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,990,356
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.645
| ###
| 1,185,556
| 382,341
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.645
| ###
| 0.645
| ###
| 1,434,176
| 462,521
| 89.6
| 89.6
| 0.0 |
2010-Dec-15 Wed
| 0.7
| 0.7
| ###
| 0.645
| 2,345,754
| ###
| 2.8
| 2.8
| ### |
2010-Dec-14 Tue
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| 0.72
| ###
| ###
| 4,225,887
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 252,051
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 898,482
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| 0.625
|
|
| 17.7
| 17.7
| 0.0 |
2010-Dec-02 Thu
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| 0.645
| 0.625
| 0.625
| 757,523
| 481,027
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 2,396,542
| 0
| 89.8
| 89.8
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.655
| ###
| ###
| 694,873
| 227,570
| 20.4
| 20.4
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,465,587
| 0
| 8.3
| 8.3
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Nov-23 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,304,082
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.655
| 0.645
| 0.645
| 1,071,285
| ###
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,703,871
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.655
| ###
| ###
| 0.645
| 7,074,649
| 0
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.625
| 0.59
| 0.625
| 2,546,349
| ###
| 85.4
| 85.4
| 0.0 |
2010-Nov-10 Wed
| 0.57
| ###
| ###
| ###
| 2,757,180
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.55
| 0.56
| 989,321
| ###
| 27.7
| 27.7
| ### |
2010-Nov-08 Mon
| 0.57
| 0.57
| ###
| ###
| 835,175
| 238,024
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.555
| 0.58
| 0.555
| ###
| 1,525,527
| ###
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.54
| 0.545
| 0.53
| 0.545
| 796,224
| 427,970
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.54
| 0.55
| 0.54
| 0.54
| 704,974
| ###
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 210,521
| ###
| 26.0
| 26.0
| 0.0 |
2010-Nov-01 Mon
| 0.54
| 0.545
| ###
| 0.54
| 3,027,750
| ###
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.55
| ###
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 0.56
| ###
| 0.56
| 1,247,070
| 349,179
| 91.3
| 91.3
| ### |
2010-Oct-27 Wed
| 0.54
| 0.54
| 0.52
| ###
| 1,550,287
| 821,652
| 39.1
| 39.1
| 0.0 |
2010-Oct-26 Tue
| 0.53
| 0.545
| 0.525
| 0.54
|
|
| 83.8
| 83.8
| 0.0 |
2010-Oct-25 Mon
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| 13.9
| 13.9
| 0.0 |
2010-Oct-22 Fri
| 0.56
| 0.56
| ###
| 0.55
| 851,370
| 238,383
| 17.8
| 17.8
| ### |
2010-Oct-21 Thu
| ###
| 0.57
| 0.55
| 0.555
|
|
| 20.3
| 20.3
| ### |
2010-Oct-20 Wed
| 0.555
| 0.57
| 0.52
| 0.56
| 2,106,472
| 1,148,027
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.575
| 0.58
| 0.56
| 0.58
| 1,504,153
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-Oct-15 Fri
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.545
| ###
| 0.54
|
|
| 94.8
| 94.8
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| 0.5
| 0.52
| 0.5
| ###
| 2,280,170
| 1,162,886
| 74.1
| 74.1
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.5
| 0.5
| 688,157
| ###
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 0.5
| ###
| 2,912,157
| ###
| 15.7
| 15.7
| 0.0 |
2010-Oct-06 Wed
| 0.51
| 0.52
| 0.5
| ###
| 2,775,927
| 1,415,722
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 470,889
| ###
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.5
| 0.49
| 0.49
| 380,954
| 188,572
| 24.8
| 24.8
| ### |
2010-Oct-01 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.49
| 0.5
| 2,293,229
| 561,841
| 29.6
| 29.6
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 918,377
| 0
| 82.2
| 82.2
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.5
| 0.47
| 0.5
|
|
| 77.9
| 77.9
| 0.0 |
2010-Sep-24 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.51
| ###
| 0.5
|
|
| 24.0
| 24.0
| 0.0 |
2010-Sep-22 Wed
| 0.49
| ###
| 0.49
| ###
| 641,225
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.5
| 0.48
| 0.49
| 831,457
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.5
| 0.5
| ###
| 0.475
|
|
| 5.8
| 5.8
| ### |
2010-Sep-17 Fri
| 0.52
| 0.525
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.525
| 0.57
| 0.5
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Sep-15 Wed
| 0.45
| 0.455
| ###
| 0.445
| 1,519,079
| ###
| 20.8
| 20.8
| ### |
2010-Sep-14 Tue
| 0.425
| 0.445
| 0.42
| 0.445
| 963,852
| ###
| 92.3
| 92.3
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| 0.42
|
|
| 76.8
| 76.8
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| 0.41
| 684,851
| 0
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.425
| 0.445
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| 0.41
|
|
| 93.1
| 93.1
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.385
| ###
| 0.375
| 0.385
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| 0.385
|
|
| 95.2
| 95.2
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 689,653
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 369,379
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 214,885
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 228,179
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| 0.355
| 815,679
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 0.355
| ###
| 557,649
| 98,982
| 91.2
| 91.2
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| 0.375
| 619,277
| 0
| 22.5
| 22.5
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| 0.385
| 243,227
| 0
| 20.3
| 20.3
| 0.0 |
2010-Aug-18 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Aug-17 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.385
| 0.355
| 0.375
| 1,421,582
| 525,985
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.355
| ###
| ###
| ###
| 2,307,474
| 0
| 87.5
| 87.5
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,159,459
| 0
| 94.0
| 94.0
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.355
| ###
| ###
| 956,572
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.345
| 0.355
| ###
| ###
| 151,345
| ###
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.345
| 0.345
| ###
| ###
| 105,784
| 18,247
| 16.8
| 16.8
| 0.0 |
2010-Aug-05 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 307,143
| 0
| 87.2
| 87.2
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 187,988
| 0
| 21.8
| 21.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 433,857
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| 0.345
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 172,783
| 0
| 10.1
| 10.1
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 503,245
| 0
| 11.0
| 11.0
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 349,687
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 136,880
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 44,775
| 0
| 19.4
| 19.4
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 369,657
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 344,986
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.325
| 0.325
| 686,883
| ###
| ###
| ###
| ### |
2010-Jul-02 Fri
| ###
| 0.345
| ###
| 0.345
| 104,846
| 18,085
| 87.1
| 87.1
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.325
| ###
| 424,644
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.355
| ###
| 0.355
| 920,428
| 163,375
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 349,327
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.345
| ###
| 842,970
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.345
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Jun-21 Mon
| 0.355
| ###
| ###
| 0.355
| 510,970
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 21.9
| 21.9
| 0.0 |
2010-Jun-15 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Jun-11 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 793,576
| 0
| 9.9
| 9.9
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 0.345
| ###
| 129,486
| ###
| 90.9
| 90.9
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.345
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 237,170
| 0
| 87.5
| 87.5
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 240,026
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,495,650
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| 0.375
| 0.355
| ###
| 243,048
| ###
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.345
| ###
| ###
| ###
| 351,928
| 0
| 92.0
| 92.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.345
| 0.345
| 379,546
| 65,471
| 43.9
| 43.9
| 0.0 |
2010-May-24 Mon
| ###
| 0.385
| ###
| ###
| 311,359
| ###
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2010-May-20 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 89.5
| 89.5
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 282,578
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.375
| ###
| 0.375
| ###
| 314,541
| 58,976
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| 0.385
|
|
| 40.5
| 40.5
| 0.0 |
2010-May-14 Fri
| 0.385
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 931,429
| 0
| 12.0
| 12.0
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 2,291,052
| 0
| 98.2
| 98.2
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 266,457
| 0
| 10.4
| 10.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 331,155
| 0
| 84.5
| 84.5
| 0.0 |
2010-May-07 Fri
| ###
| 0.345
| ###
| ###
| 1,120,246
| 193,242
| 89.7
| 89.7
| 0.0 |
2010-May-06 Thu
| ###
| 0.355
| 0.325
| 0.345
| 444,846
| 151,247
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 1,379,046
| 0
| 91.8
| 91.8
| 0.0 |
2010-May-04 Tue
| ###
| 0.375
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 23.9
| 23.9
| 0.0 |
2010-Apr-28 Wed
| 0.385
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2010-Apr-27 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.41
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.425
| 0.43
| 0.4
| ###
| 1,267,352
| 525,951
| 7.5
| 7.5
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,330,757
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.385
| 0.385
| ###
| 0.375
| 1,303,744
| 250,970
| 17.3
| 17.3
| ### |
2010-Apr-16 Fri
| ###
| 0.4
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Apr-15 Thu
| 0.375
| ###
| 0.375
| 0.385
| 3,439,157
| 644,841
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.345
| ###
| 1,947,422
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.325
| ###
| 771,275
| ###
| 11.7
| 11.7
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| 0.325
| 2,017,525
| 0
| 3.4
| 3.4
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 406,285
| 0
| 85.9
| 85.9
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| 0.345
| 689,984
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.355
| ###
| 0.355
| ###
| 1,098,655
| ###
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.385
| 0.385
| ###
| 0.355
| 1,140,551
| 219,556
| 3.2
| 3.2
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.4
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Mar-26 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 404,558
| 158,789
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.4
| ###
| 0.4
| 0.4
| 2,096,342
| ###
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.385
| ###
| ###
| 0.4
| 5,050,184
| 0
| 93.2
| 93.2
| 0.0 |
2010-Mar-23 Tue
| 0.375
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| 0.375
|
|
| 5.9
| 5.9
| ### |
2010-Mar-19 Fri
| 0.385
| 0.4
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 4,039,723
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.325
| ###
| ###
| 923,324
| 150,040
| 12.6
| 12.6
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,978,582
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.29
| ###
| 12,317,426
| 1,786,026
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 0.29
| ###
| 2,023,154
| 293,357
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.255
| 0.29
| 0.25
| 0.28
|
|
| 97.4
| 97.4
| ### |
2010-Mar-03 Wed
| ###
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.24
| 0.23
| 0.23
| 541,326
| ###
| 19.6
| 19.6
| ### |
2010-Mar-01 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 17.6
| 17.6
| ### |
2010-Feb-26 Fri
| 0.24
| 0.24
| 0.23
| ###
| 165,980
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| 199,880
| 46,472
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.225
| 0.24
| 0.225
| ###
| 327,485
| 76,140
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.24
| 0.22
| 0.22
| 805,024
| 185,155
| 5.3
| 5.3
| 0.0 |
2010-Feb-18 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 774,581
| ###
| 98.0
| 98.0
| ### |
2010-Feb-17 Wed
| ###
| 0.225
| 0.21
| 0.21
| 748,849
| 162,874
| 16.8
| 16.8
| ### |
2010-Feb-16 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.22
| 0.225
| 869,224
| ###
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.245
| 0.245
| ###
| ###
| 250,126
| 30,640
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.25
| 0.25
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 1,821,727
| ###
| 4.3
| 4.3
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.26
| ###
| 0.26
| 2,247,920
| 292,229
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.21
| 0.24
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.45
| 0.45
| 0.24
| 0.25
|
|
| 0.1
| 0.1
| 0.0 |
2010-Feb-03 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.45
| 0.47
| 0.44
| 0.46
|
|
| 77.0
| 77.0
| 0.0 |
2010-Feb-01 Mon
| 0.46
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.48
| 0.485
| 0.44
| 0.485
|
|
| 85.4
| 85.4
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| 20.7
| 20.7
| 0.0 |
2010-Jan-27 Wed
| 0.51
| 0.51
| 0.49
| 0.5
| 256,926
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.51
| ###
| 0.5
| ###
| 253,558
| 63,389
| 91.2
| 91.2
| 0.0 |
2010-Jan-22 Fri
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.525
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.53
| ###
| 0.525
| 0.525
|
|
| 34.7
| 34.7
| 0.0 |
2010-Jan-19 Tue
| 0.53
| ###
| 0.525
| 0.525
| 949,245
| 249,176
| 37.4
| 37.4
| 0.0 |
2010-Jan-18 Mon
| 0.51
| ###
| 0.51
| 0.525
| 312,855
| 79,778
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.525
| 0.525
| ###
| 0.51
| 370,244
| 97,189
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.53
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 387,976
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.57
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.58
| 0.58
| 0.56
| ###
| 263,348
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.56
| ###
| 0.56
| 0.585
|
|
| 91.1
| 91.1
| ### |
2010-Jan-06 Wed
| ###
| 0.555
| ###
| 0.555
| 1,005,747
| ###
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.5
| 0.525
| 0.5
| 0.52
| 366,756
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.485
| 0.485
| 175,258
| ###
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.5
| 0.525
| 0.49
| 0.49
|
|
| 14.7
| 14.7
| ### |
2009-Dec-29 Tue
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.5
| 0.5
| 0.475
| 0.485
| 344,876
| 168,127
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.485
| 0.5
| 0.485
| 0.485
| 321,986
| 158,578
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.525
| 0.525
| ###
| 0.5
| 261,374
| ###
| 8.4
| 8.4
| 0.0 |
2009-Dec-18 Fri
| 0.525
| 0.525
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.545
| 0.555
| 0.53
| 0.54
| 459,528
| ###
| 25.9
| 25.9
| 0.0 |
2009-Dec-16 Wed
| ###
| 0.54
| ###
| 0.54
| 593,379
| ###
| 94.2
| 94.2
| 0.0 |
2009-Dec-15 Tue
| 0.59
| 0.59
| 0.52
| 0.53
| 993,484
| 551,383
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.575
| 0.585
| 0.57
| 0.585
| 2,231,421
| 1,288,645
| 81.6
| 81.6
| ### |
2009-Dec-10 Thu
| 0.55
| 0.575
| 0.54
| 0.55
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.53
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.57
| 0.575
| 0.54
| 0.54
| 929,546
| 518,221
| 7.1
| 7.1
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.575
| 0.58
| 565,286
| ###
| 13.6
| 13.6
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.645
| ###
| ###
| 0.645
| 310,688
| 0
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.645
| ###
| ###
| 357,622
| ###
| 24.6
| 24.6
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 3,047,173
| 0
| 97.7
| 97.7
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.645
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.625
| 0.685
| 0.625
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| 0.625
| 438,240
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.625
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Nov-17 Tue
| 0.625
| 0.645
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| 0.625
|
|
| 84.8
| 84.8
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 786,647
| 0
| 83.9
| 83.9
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.59
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Nov-10 Tue
| 0.59
| ###
| 0.585
| 0.59
| 563,745
| ###
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.59
| ###
| 0.585
| 0.59
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.59
| ###
| 0.58
| 0.58
| 434,255
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.585
| ###
| 0.585
| 0.585
| 924,648
| 270,459
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.57
| 0.58
| 0.57
| 0.575
| 94,758
| 54,485
| 78.6
| 78.6
| ### |
2009-Nov-02 Mon
| ###
| ###
| 0.555
| 0.56
|
|
| 3.7
| 3.7
| ### |
2009-Oct-30 Fri
| 0.575
| 0.58
| ###
| 0.58
| 917,442
| 266,058
| 70.7
| 70.7
| ### |
2009-Oct-29 Thu
| 0.57
| 0.57
| 0.525
| 0.555
| 1,309,984
| ###
| 30.2
| 30.2
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.56
| 0.59
|
|
| 35.0
| 35.0
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 236,727
| 0
| 75.3
| 75.3
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 649,543
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 583,055
| 0
| 23.2
| 23.2
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,077,323
| 0
| 20.0
| 20.0
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| 0.72
| 0.72
| ###
| ###
| 400,453
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.74
| 0.745
| ###
| 0.71
|
|
| 11.1
| 11.1
| ### |
2009-Oct-08 Thu
| ###
| 0.74
| 0.685
| 0.74
|
|
| 93.4
| 93.4
| 0.1 |
2009-Oct-07 Wed
| 0.7
| 0.71
| 0.685
| 0.685
|
|
| 17.0
| 17.0
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.7
| 0.675
| 0.7
|
|
| 87.0
| 87.0
| ### |
2009-Oct-05 Mon
| 0.71
| 0.725
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.73
| ###
| 0.7
| 0.725
|
|
| 36.2
| 36.2
| ### |
2009-Oct-01 Thu
| 0.75
| 0.75
| 0.725
| 0.74
|
|
| 29.9
| 29.9
| 0.1 |
2009-Sep-30 Wed
| 0.74
| 0.75
| 0.73
| 0.73
| 70,089
| ###
| ###
| ###
| 0.1 |
2009-Sep-29 Tue
| ###
| ###
| 0.73
| ###
| 149,543
| 54,583
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.74
| ###
| 0.72
| ###
| 227,452
| 81,882
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.73
| 0.745
| 0.7
| 0.74
| 1,004,383
| ###
| 76.5
| 76.5
| 0.1 |
2009-Sep-24 Thu
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 28.4
| 28.4
| 0.1 |
2009-Sep-23 Wed
| 0.75
| 0.755
| ###
| 0.75
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.75
| 0.77
| 0.725
| 0.755
|
|
| 76.5
| 76.5
| ### |
2009-Sep-21 Mon
| 0.79
| 0.79
| 0.75
| 0.76
| 362,447
| 279,084
| 14.5
| 14.5
| 0.1 |
2009-Sep-18 Fri
| 0.785
| ###
| 0.77
| 0.79
| 3,689,922
| ###
| 67.6
| 67.6
| ### |
2009-Sep-17 Thu
| 0.775
| 0.79
| 0.76
| 0.785
| 1,994,829
| ###
| 71.7
| 71.7
| ### |
2009-Sep-16 Wed
| 0.78
| 0.78
| 0.75
| 0.775
| 623,683
| ###
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| 0.73
| 0.77
| 0.72
| 0.76
| 1,704,429
| ###
| 90.0
| 90.0
| 0.1 |
2009-Sep-14 Mon
| 0.72
| ###
| ###
| ###
| 742,175
| 0
| 86.4
| 86.4
| 0.0 |
2009-Sep-11 Fri
| 0.73
| 0.73
| 0.71
| ###
| 239,581
| ###
| 18.9
| 18.9
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.745
| ###
| 0.72
|
|
| 19.1
| 19.1
| ### |
2009-Sep-09 Wed
| 0.72
| ###
| ###
| 0.72
| 537,071
| 0
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.71
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.75
| ###
| ###
| 0.71
| 596,983
| 0
| 6.4
| 6.4
| ### |
2009-Sep-04 Fri
| 0.74
| 0.785
| 0.72
| 0.74
| 2,090,176
| 1,572,857
| 68.7
| 68.7
| 0.1 |
2009-Sep-03 Thu
| ###
| 0.745
| ###
| 0.725
| 2,489,287
| 927,259
| 86.9
| 86.9
| ### |
2009-Sep-02 Wed
| ###
| 0.7
| ###
| ###
| 898,242
| 314,384
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.675
| 0.73
| 0.645
| 0.72
| 2,590,622
| 1,781,052
| 95.1
| 95.1
| ### |
2009-Aug-31 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.55
| 0.625
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.54
| 0.555
| 0.53
| 0.555
| 414,144
| 224,673
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.58
| 0.58
| 0.54
| 0.54
| 546,759
| 306,185
| 5.8
| 5.8
| 0.0 |
2009-Aug-21 Fri
| 0.56
| ###
| 0.51
| ###
| 911,053
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.57
| 0.59
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.55
| 0.575
| 0.545
| 0.55
| 1,958,574
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.5
| 0.54
| 0.5
| 0.54
| 1,270,782
| ###
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.53
| 0.485
| 0.525
| 761,478
| 386,450
| 93.8
| 93.8
| 0.0 |
2009-Aug-14 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.48
| 0.52
| 0.48
| 0.52
| 4,360,948
| 2,180,474
| 92.9
| 92.9
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.455
| 0.43
| 0.455
|
|
| 90.0
| 90.0
| 0.0 |
2009-Aug-11 Tue
| 0.45
| 0.45
| 0.425
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Aug-10 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 83.6
| 83.6
| 0.0 |
2009-Aug-07 Fri
| 0.43
| 0.44
| 0.42
| ###
| 767,251
| ###
| 76.8
| 76.8
| 0.0 |
2009-Aug-06 Thu
| 0.44
| 0.44
| ###
| 0.42
|
|
| 6.5
| 6.5
| ### |
2009-Aug-05 Wed
| 0.43
| 0.44
| 0.41
| 0.44
| 156,273
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.46
| 0.46
| 0.425
| 0.44
| 438,476
| 194,025
| 14.1
| 14.1
| ### |
2009-Aug-03 Mon
| 0.445
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.46
| 0.46
| 0.44
| 0.445
| 248,785
| 111,953
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.475
| 0.475
| 0.455
| 0.46
| 331,526
| 154,159
| 10.2
| 10.2
| 0.0 |
2009-Jul-29 Wed
| 0.455
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.455
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 304,140
| 138,383
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.455
| 0.48
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.46
| 0.46
| 66,442
| 15,281
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.47
| 0.47
| 0.455
| 0.455
| 261,080
| 120,749
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.485
| 0.485
| 0.445
| 0.455
| 301,870
| ###
| 4.2
| 4.2
| 0.0 |
2009-Jul-14 Tue
| 0.485
| 0.49
| 0.46
| 0.475
| 335,140
| ###
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| 0.5
| ###
| 0.48
| 297,821
| 74,455
| 87.3
| 87.3
| 0.0 |
2009-Jul-09 Thu
| 0.46
| 0.47
| 0.455
| 0.455
| 99,350
| 45,949
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 1,073,941
| 491,328
| 30.5
| 30.5
| 0.0 |
2009-Jul-07 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.5
| 0.5
| 0.47
| 0.485
|
|
| 19.0
| 19.0
| 0.0 |
2009-Jul-03 Fri
| 0.47
| 0.5
| ###
| 0.5
|
|
| 92.2
| 92.2
| 0.0 |
2009-Jul-02 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.485
| ###
| 0.47
| 0.47
|
|
| 18.6
| 18.6
| ### |
2009-Jun-29 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.49
| 0.525
| 0.49
| ###
| 595,652
| ###
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.5
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| 82.2
| 82.2
| ### |
2009-Jun-23 Tue
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.49
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.54
| 0.54
| 0.475
| 0.475
| 287,950
| ###
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.47
| 0.52
| ###
| 0.52
|
|
| 97.4
| 97.4
| 0.0 |
2009-Jun-16 Tue
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 9.6
| 9.6
| ### |
2009-Jun-15 Mon
| 0.53
| 0.56
| 0.48
| 0.5
| 1,417,849
| 737,281
| 9.1
| 9.1
| 0.0 |
2009-Jun-12 Fri
| 0.43
| ###
| 0.43
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.42
| 0.44
| ###
| 0.44
| 625,352
| 137,577
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.42
| 0.43
| ###
| 0.42
| 286,059
| ###
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Jun-03 Wed
| 0.43
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.445
| 0.455
| 0.445
| 0.445
| 312,083
| ###
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| 0.43
|
|
| 27.4
| 27.4
| ### |
2009-May-27 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 729,088
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 90.8
| 90.8
| ### |
2009-May-25 Mon
| 0.385
| ###
| 0.385
| 0.4
|
|
| 89.2
| 89.2
| 0.0 |
2009-May-22 Fri
| 0.4
| 0.41
| 0.385
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| 0.4
| ###
| 0.4
| 60,550
| ###
| 76.6
| 76.6
| 0.0 |
2009-May-20 Wed
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.41
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.4
| ###
| ###
| ###
| 427,957
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 1,448,878
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 95.9
| 95.9
| 0.0 |
2009-May-13 Wed
| 0.4
| 0.4
| 0.375
| 0.375
| 218,172
| 84,541
| ###
| ###
| ### |
2009-May-12 Tue
| 0.385
| 0.4
| ###
| 0.4
|
|
| 89.8
| 89.8
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 12.7
| 12.7
| 0.0 |
2009-May-08 Fri
| 0.41
| 0.41
| ###
| ###
| 269,420
| ###
| 7.0
| 7.0
| 0.0 |
2009-May-07 Thu
| 0.425
| 0.425
| 0.4
| ###
| 321,350
| 132,556
| 9.5
| 9.5
| 0.0 |
2009-May-06 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.43
| 0.445
| 0.42
| 0.44
|
|
| 77.8
| 77.8
| ### |
2009-May-04 Mon
| 0.4
| 0.43
| 0.4
| 0.43
| 368,351
| ###
| ###
| ###
| ### |
2009-May-01 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.42
| 0.43
| 0.41
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2009-Apr-29 Wed
| 0.425
| 0.425
| ###
| 0.42
| 74,051
| ###
| ###
| ###
| ### |
2009-Apr-28 Tue
| ###
| ###
| 0.41
| 0.42
|
|
| 14.7
| 14.7
| ### |
2009-Apr-27 Mon
| 0.44
| 0.44
| 0.41
| 0.44
| 157,483
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.46
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.46
| ###
| 0.455
| 0.455
| 302,070
| 68,720
| 25.6
| 25.6
| 0.0 |
2009-Apr-22 Wed
| 0.46
| 0.475
| 0.45
| 0.45
| 394,448
| ###
| 22.2
| 22.2
| 0.0 |
2009-Apr-21 Tue
| 0.45
| 0.475
| 0.45
| 0.46
| 1,063,081
| 491,674
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.445
| 0.48
| 0.42
| 0.45
|
|
| 79.2
| 79.2
| 0.0 |
2009-Apr-17 Fri
| 0.45
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.385
| ###
| ###
| ###
| 730,725
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.345
| ###
| 0.345
| ###
| 264,571
| ###
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.345
| 0.345
| 366,150
| ###
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.42
| 0.425
| 0.4
| 0.425
| 147,229
| ###
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| 0.42
| 0.4
| 0.42
| 541,681
| 222,089
| 75.8
| 75.8
| ### |
2009-Mar-31 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.4
| 0.425
| 0.4
| 0.425
| 638,971
| 263,575
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| 0.42
| 0.375
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.345
| ###
| 0.345
| ###
| 177,075
| 30,545
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.4
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| ###
| 0.4
| ###
| 0.4
| 856,649
| 171,329
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.355
| 0.4
| 0.355
| 0.385
| 3,131,729
| 1,182,227
| 93.3
| 93.3
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| 0.355
| 1,842,420
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.29
| ###
| 0.29
| ###
| 1,319,246
| ###
| 78.9
| 78.9
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.28
| ###
| 0.26
| ###
| 2,903,456
| 377,449
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.24
| ###
| 0.24
| ###
| 3,095,648
| 371,477
| 98.2
| 98.2
| 0.0 |
2009-Mar-12 Thu
| ###
| 0.24
| ###
| ###
| 3,501,779
| ###
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.175
| ###
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.175
| 0.175
| ###
| ###
| 1,371,952
| 120,045
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.175
| 0.175
| ###
| ###
| 375,625
| ###
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 109,021
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.22
| 0.22
| ###
| ###
| 23,427
| 2,576
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.23
| 0.23
| ###
| ###
| 702,383
| 80,774
| 3.0
| 3.0
| 0.0 |
2009-Feb-26 Thu
| 0.21
| 0.25
| ###
| 0.225
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 95,720
| 20,579
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.22
| 0.23
| 0.21
| 0.21
| 288,049
| 63,370
| 14.9
| 14.9
| ### |
2009-Feb-23 Mon
| ###
| 0.22
| ###
| 0.22
| 109,656
| ###
| 86.5
| 86.5
| 0.0 |
2009-Feb-20 Fri
| 0.24
| 0.24
| 0.21
| 0.23
|
|
| 16.3
| 16.3
| ### |
2009-Feb-19 Thu
| 0.25
| 0.25
| ###
| 0.24
| 154,420
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.24
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 202,875
| ###
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.23
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.23
| ###
| 0.23
| 78,825
| ###
| 91.6
| 91.6
| ### |
2009-Feb-12 Thu
| ###
| 0.22
| ###
| ###
| 739,322
| 81,325
| 89.0
| 89.0
| 0.0 |
2009-Feb-11 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 60,477
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.21
| 0.21
| ###
| ###
| 97,023
| 10,187
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 43,377
| 9,326
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| 0.22
| 0.21
| 0.22
| 142,854
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2009-Jan-27 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 258,473
| ###
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.21
| 0.21
| ###
| 0.21
| 76,888
| 8,073
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.21
| 0.22
| ###
| ###
| 125,224
| 13,774
| 24.8
| 24.8
| 0.0 |
2009-Jan-21 Wed
| ###
| 0.22
| ###
| 0.21
| 127,652
| 14,041
| 86.4
| 86.4
| ### |
2009-Jan-20 Tue
| 0.22
| 0.22
| ###
| ###
| 112,352
| 12,358
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.23
| 0.23
| ###
| ###
| 271,675
| 31,242
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 160,521
| ###
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 103,545
| 26,145
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 535,850
| 0
| 95.7
| 95.7
| 0.0 |
2009-Jan-07 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2008-Dec-31 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 3,040
| 0
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 0.185
| 0.185
| 34,279
| 3,170
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| 0.185
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 8,723
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.2
| ###
| ###
| 512,322
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| 0.185
| 706,227
| 0
| 86.9
| 86.9
| ### |
2008-Dec-15 Mon
| ###
| 0.175
| ###
| 0.175
| 808,644
| 70,756
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.155
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Dec-03 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.155
| ###
| 400,980
| 31,075
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 0.155
| 0.155
| 59,520
| ###
| 19.4
| 19.4
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 0.155
| 0.155
| 471,848
| ###
| 19.1
| 19.1
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 448,751
| 0
| 21.4
| 21.4
| 0.0 |
2008-Nov-18 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Nov-07 Fri
| 0.185
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Nov-06 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| 0.2
| 914,277
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.185
| 0.185
| ###
| 0.175
| 137,329
| ###
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.175
| 0.185
| ###
| 0.185
| 63,484
| 5,872
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| 0.175
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| 0.175
| ###
| ###
| 308,480
| ###
| 33.4
| 33.4
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 223,677
| 0
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 396,789
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.175
| 0.155
| ###
| 293,950
| ###
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.155
| ###
| 761,949
| 59,051
| 29.5
| 29.5
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Oct-21 Tue
| 0.175
| ###
| 0.175
| ###
| 119,482
| 10,454
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 150,651
| 0
| 16.3
| 16.3
| 0.0 |
2008-Oct-16 Thu
| 0.2
| 0.2
| ###
| ###
| 217,752
| 21,775
| 10.7
| 10.7
| 0.0 |
2008-Oct-15 Wed
| 0.2
| 0.21
| ###
| 0.2
| 116,526
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.21
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| 95.0
| 95.0
| ### |
2008-Oct-10 Fri
| 0.2
| 0.2
| ###
| ###
| 454,579
| 45,457
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 778,578
| ###
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| 0.22
| 0.21
| ###
| 507,185
| 109,044
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.21
| 0.22
| ###
| ###
| 566,675
| ###
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 29.9
| 29.9
| 0.0 |
2008-Oct-01 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 81.7
| 81.7
| 0.0 |
2008-Sep-30 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 94,278
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.245
| 0.26
| 144,820
| 17,740
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.27
| 0.27
| 0.26
| ###
| 50,180
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| 0.27
| 0.245
| 0.26
|
|
| 19.3
| 19.3
| 0.0 |
2008-Sep-23 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 350,759
| 92,951
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.26
| 0.29
| 0.25
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2008-Sep-18 Thu
| 0.25
| 0.25
| ###
| 0.245
| 989,321
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.24
| ###
| 0.225
| 0.225
|
|
| 12.1
| 12.1
| ### |
2008-Sep-16 Tue
| 0.21
| 0.25
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.22
| 0.225
| 0.2
| 0.21
|
|
| 9.5
| 9.5
| ### |
2008-Sep-11 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 700,642
| 164,650
| 12.7
| 12.7
| ### |
2008-Sep-09 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 24.8
| 24.8
| 0.0 |
2008-Sep-08 Mon
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 18.9
| 18.9
| 0.0 |
2008-Sep-05 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 534,687
| ###
| 11.6
| 11.6
| 0.0 |
2008-Sep-04 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.275
| 0.28
| 0.255
| 0.26
|
|
| 9.0
| 9.0
| 0.0 |
2008-Sep-02 Tue
| 0.285
| ###
| 0.28
| 0.28
|
|
| 18.4
| 18.4
| ### |
2008-Sep-01 Mon
| 0.28
| ###
| 0.28
| 0.28
| 193,526
| ###
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| ###
| ###
| 0.29
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.285
| ###
| 687,345
| 97,946
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.28
| ###
| 0.28
| ###
| 293,753
| 41,125
| 90.0
| 90.0
| 0.0 |
2008-Aug-21 Thu
| 0.275
| ###
| 0.275
| 0.275
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.255
| 0.275
| 0.255
| 0.275
| 515,770
| 136,679
| 97.0
| 97.0
| ### |
2008-Aug-15 Fri
| ###
| ###
| 0.25
| 0.26
| 537,420
| 67,177
| 22.4
| 22.4
| 0.0 |
2008-Aug-14 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 281,556
| 77,427
| 19.6
| 19.6
| ### |
2008-Aug-13 Wed
| 0.29
| ###
| 0.25
| 0.25
| 452,986
| 56,623
| 1.1
| 1.1
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 0.29
| 0.29
| 74,142
| 10,750
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 161,848
| 0
| 80.6
| 80.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 454,678
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.355
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 200,475
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 806,324
| 0
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| 0.4
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.4
| 0.4
| 0.385
| ###
| 32,250
| 12,658
| 21.5
| 21.5
| 0.0 |
2008-Jul-24 Thu
| 0.4
| 0.41
| ###
| 0.4
| 147,948
| 30,329
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.42
| 0.42
| ###
| 0.4
| 174,355
| ###
| 7.0
| 7.0
| 0.0 |
2008-Jul-22 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| 81.4
| 81.4
| ### |
2008-Jul-21 Mon
| ###
| ###
| 0.4
| 0.4
| 297,552
| ###
| 4.4
| 4.4
| 0.0 |
2008-Jul-18 Fri
| 0.44
| 0.445
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.45
| 0.45
| 0.42
| 0.42
| 322,726
| 140,385
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.445
| 0.45
| 0.425
| 0.425
|
|
| 16.3
| 16.3
| ### |
2008-Jul-14 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.445
| ###
| 0.44
| 416,677
| ###
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| 0.44
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.45
| 0.47
| 0.425
| 0.43
|
|
| 17.8
| 17.8
| ### |
2008-Jul-07 Mon
| 0.445
| 0.45
| 0.425
| 0.45
|
|
| 81.4
| 81.4
| 0.0 |
2008-Jul-04 Fri
| 0.44
| 0.455
| 0.44
| 0.45
| 310,873
| ###
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.425
| 0.455
| 0.42
| 0.455
|
|
| 96.8
| 96.8
| 0.0 |
2008-Jul-02 Wed
| 0.455
| 0.455
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.44
| ###
| 0.44
| 0.44
| 441,656
| ###
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.425
| 0.47
| ###
| 0.44
|
|
| 83.0
| 83.0
| ### |
2008-Jun-27 Fri
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.445
| 0.45
| ###
| 0.445
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.45
| 0.47
| 0.45
| 0.45
| 594,180
| 273,322
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.45
| 0.43
| 0.43
| 251,756
| 110,772
| ###
| ###
| ### |
2008-Jun-23 Mon
| 0.46
| 0.47
| 0.43
| 0.45
| 398,627
| 179,382
| 28.5
| 28.5
| 0.0 |
2008-Jun-20 Fri
| 0.47
| 0.485
| 0.46
| 0.46
| 520,688
| 246,025
| 26.2
| 26.2
| 0.0 |
2008-Jun-19 Thu
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.5
| 0.5
| 0.485
| 0.5
| 158,148
| 77,887
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 417,375
| ###
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.51
| 0.49
| 0.5
| 1,490,545
| 745,272
| 78.9
| 78.9
| 0.0 |
2008-Jun-13 Fri
| 0.51
| ###
| 0.49
| 0.51
| 473,628
| ###
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 0.49
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.48
| 0.485
| 0.475
| 0.485
| 436,528
| ###
| 81.4
| 81.4
| 0.0 |
2008-Jun-06 Fri
| 0.475
| 0.525
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.475
| 0.49
| 0.47
| 0.47
|
|
| 37.5
| 37.5
| ### |
2008-Jun-04 Wed
| 0.48
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.51
| 0.48
| 0.51
| 277,156
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.525
| 0.525
| ###
| ###
| 257,458
| 67,582
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.51
| 0.52
| 0.5
| 0.51
| 261,221
| 133,222
| ###
| ###
| ### |
2008-May-29 Thu
| 0.5
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| 0.51
| 0.49
| 0.49
| 444,427
| ###
| 17.9
| 17.9
| ### |
2008-May-26 Mon
| 0.5
| 0.51
| 0.485
| 0.5
| 497,224
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.525
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.53
| ###
| 0.51
| 0.53
| 464,551
| ###
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 91.5
| 91.5
| ### |
2008-May-20 Tue
| 0.53
| 0.54
| 0.52
| 0.525
| 219,045
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.545
| 0.555
| 0.53
| 0.55
| 242,670
| 131,648
| 71.9
| 71.9
| ### |
2008-May-16 Fri
| 0.555
| 0.555
| 0.545
| 0.545
| 336,851
| ###
| 20.3
| 20.3
| 0.0 |
2008-May-15 Thu
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| 0.585
| ###
| 0.58
| 0.58
| 120,071
| 34,820
| 32.2
| 32.2
| ### |
2008-May-12 Mon
| 0.585
| ###
| 0.585
| 0.585
| 676,579
| ###
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| ###
| 0.58
| ###
| 326,986
| 94,825
| 23.0
| 23.0
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 332,373
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.575
| ###
| 0.57
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-May-06 Tue
| ###
| 0.585
| ###
| 0.575
| 251,325
| ###
| 77.5
| 77.5
| ### |
2008-May-05 Mon
| ###
| ###
| 0.55
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 0.58
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-May-01 Thu
| 0.59
| ###
| 0.575
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.59
| ###
| 0.575
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Apr-28 Mon
| 0.56
| ###
| 0.54
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Apr-24 Thu
| 0.49
| 0.53
| 0.48
| 0.53
| 1,321,157
| 667,184
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.485
| 0.485
| 0.475
| 0.48
| 857,525
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.48
| 0.485
| 0.46
| 0.485
| 423,370
| 200,042
| 78.9
| 78.9
| 0.0 |
2008-Apr-21 Mon
| 0.47
| 0.485
| 0.46
| 0.48
| 1,192,325
| 563,373
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.48
| 0.46
| 0.47
| 638,246
| 299,975
| 77.6
| 77.6
| ### |
2008-Apr-17 Thu
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.47
| 0.47
| 0.44
| 0.46
| 354,552
| 161,321
| 16.5
| 16.5
| 0.0 |
2008-Apr-15 Tue
| 0.47
| 0.47
| 0.44
| 0.46
| 1,256,589
| 571,747
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.43
| ###
| 0.41
| 170,153
| 36,582
| 30.6
| 30.6
| ### |
2008-Apr-11 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 8.2
| 8.2
| ### |
2008-Apr-10 Thu
| 0.475
| 0.475
| 0.43
| 0.45
|
|
| 8.5
| 8.5
| 0.0 |
2008-Apr-09 Wed
| 0.46
| 0.48
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| 0.48
| 0.49
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.475
| 0.52
| 0.44
| 0.49
| 25,312,444
| 12,149,973
| 84.9
| 84.9
| ### |
2008-Apr-04 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.385
| 0.4
| ###
| 0.385
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.42
| 0.42
| ###
| 0.385
|
|
| 3.0
| 3.0
| 0.0 |
2008-Mar-27 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 74,951
| ###
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 13.5
| 13.5
| ### |
2008-Mar-19 Wed
| 0.43
| 0.45
| 0.425
| 0.45
|
|
| 89.4
| 89.4
| 0.0 |
2008-Mar-18 Tue
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.45
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| 9.4
| 9.4
| 0.0 |
2008-Mar-13 Thu
| 0.46
| 0.47
| 0.44
| 0.47
| 144,126
| 65,577
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.485
| 0.485
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.455
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.44
| 0.48
| ###
| 0.47
|
|
| 95.2
| 95.2
| ### |
2008-Mar-06 Thu
| 0.47
| 0.47
| ###
| 0.45
| 444,746
| ###
| 12.2
| 12.2
| 0.0 |
2008-Mar-05 Wed
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 28.5
| 28.5
| ### |
2008-Mar-04 Tue
| 0.5
| 0.5
| 0.485
| 0.49
| 342,056
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.49
| ###
| 0.485
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2008-Feb-27 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 71.9
| 71.9
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.5
| ###
| 0.49
| 0.51
| 355,546
| ###
| 83.4
| 83.4
| ### |
2008-Feb-22 Fri
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.49
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 10.1
| 10.1
| ### |
2008-Feb-19 Tue
| ###
| ###
| 0.49
| ###
| 175,040
| 42,884
| 11.0
| 11.0
| 0.0 |
2008-Feb-18 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.49
| 0.5
| 289,540
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.52
| 0.52
| 0.48
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.52
| 0.5
| 0.5
| 459,642
| ###
| 21.7
| 21.7
| 0.0 |
2008-Feb-12 Tue
| 0.52
| 0.52
| 0.5
| ###
| 435,224
| ###
| 35.2
| 35.2
| 0.0 |
2008-Feb-11 Mon
| 0.52
| 0.54
| 0.52
| 0.525
|
|
| 84.8
| 84.8
| 0.0 |
2008-Feb-08 Fri
| 0.5
| 0.52
| ###
| 0.52
| 359,077
| ###
| 88.6
| 88.6
| 0.0 |
2008-Feb-07 Thu
| 0.52
| 0.525
| 0.49
| 0.5
| 337,652
| 171,358
| 13.0
| 13.0
| 0.0 |
2008-Feb-06 Wed
| 0.53
| 0.53
| 0.51
| 0.52
| 260,257
| ###
| 28.1
| 28.1
| 0.0 |
2008-Feb-05 Tue
| 0.51
| 0.53
| 0.5
| 0.53
| 459,050
| ###
| 91.0
| 91.0
| 0.0 |
2008-Feb-04 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Feb-01 Fri
| 0.52
| 0.55
| 0.52
| 0.52
| 555,370
| 297,122
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 0.54
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2008-Jan-30 Wed
| 0.555
| 0.56
| 0.51
| 0.51
| 787,540
| ###
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.555
| 0.57
| 0.5
| ###
| 1,291,925
| 691,179
| 84.2
| 84.2
| 0.0 |
2008-Jan-25 Fri
| 0.485
| 0.55
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.47
| 0.485
| ###
| ###
| 1,009,949
| ###
| 31.5
| 31.5
| 0.0 |
2008-Jan-23 Wed
| 0.49
| 0.52
| 0.47
| 0.47
| 1,454,550
| ###
| ###
| ###
| ### |
2008-Jan-22 Tue
| 0.49
| 0.5
| ###
| 0.45
| 943,721
| ###
| 34.7
| 34.7
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 0.59
| ###
| 783,625
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 902,186
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.625
| ###
| ###
| ###
| 700,047
| 0
| 30.4
| 30.4
| 0.0 |
2008-Jan-10 Thu
| 0.645
| 0.645
| ###
| ###
| 495,847
| ###
| 12.1
| 12.1
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.645
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.645
| 0.625
| ###
| 212,021
| ###
| 29.1
| 29.1
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.655
| 0.625
| 0.625
| 682,952
| 437,089
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.675
| 0.655
| 0.655
|
|
| 19.8
| 19.8
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,272,373
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.59
| ###
| 783,641
| 231,174
| 85.9
| 85.9
| 0.0 |
2007-Dec-31 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.58
| ###
| 0.57
| 0.59
| 215,675
| ###
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.585
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| 0.58
| 0.59
| 0.57
| 0.59
| 295,375
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.57
| ###
| 0.57
| 0.58
| 532,820
| 151,853
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| 0.57
| 364,279
| 0
| 11.2
| 11.2
| ### |
2007-Dec-19 Wed
| ###
| ###
| 0.58
| 0.58
| 226,585
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| 0.55
| 0.58
| 922,487
| 253,683
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.57
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| 0.625
| 1,112,157
| 0
| 6.1
| 6.1
| 0.0 |
2007-Dec-13 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 0.655
| ###
| 404,252
| ###
| 18.0
| 18.0
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 526,747
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| 0.685
| 370,242
| 0
| 84.9
| 84.9
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.71
| ###
| 0.675
| 632,940
| ###
| 9.5
| 9.5
| 0.0 |
2007-Nov-30 Fri
| 0.73
| 0.73
| 0.685
| ###
| 628,425
| ###
| 5.0
| 5.0
| 0.0 |
2007-Nov-29 Thu
| 0.7
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Nov-28 Wed
| 0.7
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.71
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.745
| 0.75
| 0.71
| 0.71
| 467,750
| 341,457
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.72
| 0.75
| 0.7
| 0.73
| 413,144
| 299,529
| 79.2
| 79.2
| 0.1 |
2007-Nov-22 Thu
| 0.74
| 0.74
| ###
| 0.725
| 632,852
| 234,155
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.71
| 0.75
| 0.71
| 0.75
| 866,428
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.73
| 0.73
| ###
| 0.72
|
|
| 24.8
| 24.8
| ### |
2007-Nov-19 Mon
| 0.74
| 0.745
| ###
| 0.745
| 279,355
| 104,059
| 73.3
| 73.3
| ### |
2007-Nov-16 Fri
| 0.745
| 0.745
| ###
| 0.74
| 769,220
| ###
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| ###
| 0.77
| 0.74
| 0.74
| 849,746
| 641,558
| 13.0
| 13.0
| 0.1 |
2007-Nov-14 Wed
| 0.775
| 0.82
| 0.755
| 0.76
| 1,443,084
| 1,136,428
| 20.5
| 20.5
| 0.1 |
2007-Nov-13 Tue
| 0.76
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| 0.83
| 0.83
| ###
| 0.775
| 2,203,946
| ###
| 6.2
| 6.2
| 0.1 |
2007-Nov-09 Fri
| ###
| 0.85
| ###
| 0.845
|
|
| 94.9
| 94.9
| ### |
2007-Nov-08 Thu
| 0.77
| 0.79
| 0.75
| 0.78
| 2,463,959
| 1,897,248
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| ###
| 0.83
| 0.8
| ###
| 2,078,986
| 1,694,373
| 24.3
| 24.3
| 0.0 |
2007-Nov-06 Tue
| 0.79
| ###
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 0.785
| ###
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Nov-01 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0.72
| 0.73
| ###
| 0.73
|
|
| 79.2
| 79.2
| 0.1 |
2007-Oct-29 Mon
| 0.74
| 0.755
| ###
| ###
| 377,646
| ###
| 12.9
| 12.9
| 0.0 |
2007-Oct-26 Fri
| 0.72
| 0.74
| 0.72
| 0.72
| 194,970
| 142,328
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.75
| 0.76
| 0.71
| ###
| 430,159
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.77
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 97.4
| 97.4
| 0.1 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 870,981
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.675
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 562,550
| 0
| 34.1
| 34.1
| 0.0 |
2007-Oct-16 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.645
| ###
| ###
| ###
| 265,624
| 0
| 26.5
| 26.5
| 0.0 |
2007-Oct-12 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.675
| 0.675
| ###
| ###
| 329,958
| ###
| 22.1
| 22.1
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.655
| ###
| 382,729
| 125,343
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| 0.675
| 494,047
| 0
| 81.3
| 81.3
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 513,885
| 0
| 15.6
| 15.6
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.7
| 0.7
| ###
| ###
| 1,071,943
| 375,180
| 19.4
| 19.4
| 0.0 |
2007-Sep-27 Thu
| 0.71
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.71
| 0.71
| ###
| 0.71
| 286,923
| 101,857
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.72
| 0.72
| 0.7
| ###
| 537,182
| ###
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.72
| 0.72
| 0.7
| 0.72
| 278,475
| ###
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| ###
| 0.725
| 0.7
| 0.72
| 638,246
| 454,750
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0.72
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.745
| 0.745
| 0.7
| 0.725
| 663,789
| 479,587
| 15.4
| 15.4
| ### |
2007-Sep-18 Tue
| ###
| 0.73
| ###
| 0.72
|
|
| 90.0
| 90.0
| ### |
2007-Sep-17 Mon
| 0.8
| 0.81
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0.785
| 0.79
| 0.75
| 0.78
| 421,884
| 324,850
| 37.2
| 37.2
| 0.1 |
2007-Sep-11 Tue
| ###
| 0.77
| 0.76
| 0.77
| 318,781
| ###
| 73.3
| 73.3
| 0.1 |
2007-Sep-10 Mon
| 0.75
| 0.755
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.79
| 0.8
| 0.77
| 0.77
| 572,886
| ###
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 0.79
| ###
| 0.775
| 0.775
| 425,748
| 164,977
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 0.84
| 0.84
| 0.77
| 0.82
| 1,505,721
| ###
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| 0.78
| 0.82
| 0.755
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| 0.76
| 0.78
| 0.74
| 0.78
|
|
| 85.5
| 85.5
| 0.1 |
2007-Aug-31 Fri
| 0.755
| 0.76
| ###
| 0.74
| 794,226
| ###
| ###
| ###
| 0.1 |
2007-Aug-30 Thu
| ###
| 0.755
| ###
| 0.755
| 846,850
| 319,685
| 94.0
| 94.0
| ### |
2007-Aug-29 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 97.0
| 97.0
| ### |
2007-Aug-28 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.72
| ###
| 0.71
|
|
| 93.0
| 93.0
| ### |
2007-Aug-24 Fri
| ###
| ###
| 0.645
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Aug-23 Thu
| 0.625
| 0.645
| ###
| 0.625
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-Aug-21 Tue
| 0.585
| ###
| 0.575
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
2007-Aug-20 Mon
| 0.555
| 0.585
| 0.555
| 0.58
|
|
| 82.0
| 82.0
| ### |
2007-Aug-17 Fri
| 0.53
| 0.53
| 0.49
| ###
| 821,475
| 418,952
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.5
| ###
| 0.5
| 1,905,144
| 476,286
| 94.3
| 94.3
| 0.0 |
2007-Aug-15 Wed
| ###
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.56
| ###
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.625
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 498,986
| 0
| 17.2
| 17.2
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.685
| ###
| ###
| 400,284
| ###
| 89.4
| 89.4
| 0.0 |
2007-Aug-07 Tue
| 0.685
| ###
| ###
| ###
| 436,956
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.72
| ###
| ###
| 435,770
| 156,877
| 80.5
| 80.5
| 0.0 |
2007-Aug-02 Thu
| 0.725
| ###
| ###
| 0.7
|
|
| 21.4
| 21.4
| ### |
2007-Aug-01 Wed
| 0.77
| 0.77
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.8
| 0.825
| 0.77
| 0.77
| 453,849
| 361,944
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 0.73
| 0.79
| 0.72
| 0.79
| 618,085
| 466,654
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.73
| 0.745
| 0.72
| 0.73
| 1,217,941
| 892,141
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 0.77
| ###
| 0.74
| 0.76
| 2,026,185
| 749,688
| 34.1
| 34.1
| 0.1 |
2007-Jul-25 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| 4.0
| 4.0
| ### |
2007-Jul-24 Tue
| 0.885
| 0.89
| ###
| 0.88
| 850,929
| ###
| 29.3
| 29.3
| 0.1 |
2007-Jul-23 Mon
| 0.87
| 0.89
| 0.87
| 0.885
| 817,278
| ###
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.85
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.855
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| 0.825
| 0.785
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 0.79
| ###
| ###
| ###
| 339,422
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.8
| 0.8
| 0.77
| 0.77
| 534,173
| 419,325
| 8.5
| 8.5
| 0.1 |
2007-Jul-12 Thu
| 0.78
| 0.8
| 0.775
| 0.8
| 527,723
| 415,581
| 83.7
| 83.7
| 0.1 |
2007-Jul-11 Wed
| 0.79
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.8
| 0.8
| 0.78
| 0.79
| 289,822
| 228,959
| 27.4
| 27.4
| ### |
2007-Jul-09 Mon
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 80.1
| 80.1
| 0.1 |
2007-Jul-06 Fri
| ###
| ###
| 0.785
| 0.79
|
|
| 31.6
| 31.6
| ### |
2007-Jul-05 Thu
| 0.81
| 0.81
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.845
| 0.85
| 0.8
| 0.81
|
|
| 10.9
| 10.9
| 0.1 |
2007-Jul-03 Tue
| ###
| 0.84
| 0.8
| 0.84
| 548,720
| 449,950
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.775
| ###
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 0.785
| 0.8
| ###
| ###
| 838,144
| 335,257
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.82
| 0.84
| 0.78
| 0.78
|
|
| 5.8
| 5.8
| 0.1 |
2007-Jun-27 Wed
| 0.86
| 0.87
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.77
| 0.86
| 0.755
| 0.86
| 1,205,029
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.775
| ###
| ###
| 0.77
|
|
| 38.1
| 38.1
| 0.1 |
2007-Jun-22 Fri
| ###
| ###
| 0.78
| 0.78
| 395,774
| 154,351
| 7.1
| 7.1
| 0.1 |
2007-Jun-21 Thu
| 0.78
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.78
| 0.79
| 939,743
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.85
| 0.86
| 0.825
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Jun-18 Mon
| 0.825
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| 0.855
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Jun-14 Thu
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.87
| 0.885
| ###
| 0.88
|
|
| 79.7
| 79.7
| 0.1 |
2007-Jun-12 Tue
| 0.885
| ###
| 0.87
| 0.88
| 897,689
| ###
| 39.2
| 39.2
| 0.1 |
2007-Jun-08 Fri
| 0.85
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Jun-07 Thu
| 0.87
| 0.885
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Jun-06 Wed
| 0.87
| 0.87
| 0.85
| 0.855
| 532,773
| 458,184
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jun-04 Mon
| ###
| ###
| ###
| 0.87
| 874,152
| 0
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| 0.88
| ###
| 0.88
| ###
| 938,055
| 412,744
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.855
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.885
| 0.885
| 0.85
| 0.85
|
|
| 11.6
| 11.6
| ### |
2007-May-29 Tue
| ###
| ###
| 0.88
| 0.885
|
|
| 18.0
| 18.0
| ### |
2007-May-28 Mon
| ###
| ###
| 0.89
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-May-25 Fri
| 0.845
| ###
| 0.84
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-May-24 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| 0.81
| ###
| 459,581
| ###
| 17.2
| 17.2
| 0.0 |
2007-May-22 Tue
| ###
| 0.85
| 0.82
| 0.82
| 916,072
| 764,920
| ###
| ###
| 0.1 |
2007-May-21 Mon
| 0.84
| 0.845
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.84
| 0.845
| 0.83
| 0.84
| 463,777
| ###
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| ###
| 0.85
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.81
| 0.83
| 931,778
| 377,370
| ###
| ###
| ### |
2007-May-15 Tue
| 0.83
| 0.83
| 0.8
| 0.81
| 923,976
| 753,040
| 17.7
| 17.7
| 0.1 |
2007-May-14 Mon
| 0.79
| 0.84
| 0.79
| 0.825
| 1,731,052
| ###
| ###
| ###
| 0.1 |
2007-May-11 Fri
| 0.78
| 0.79
| 0.77
| 0.78
| 555,370
| 433,188
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 0.8
| ###
| 0.78
| ###
| 199,220
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.79
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-May-08 Tue
| ###
| 0.83
| 0.775
| 0.775
| 854,582
| ###
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 0.845
| 0.845
| ###
| 0.81
| 345,574
| ###
| 8.7
| 8.7
| 0.1 |
2007-May-04 Fri
| 0.85
| 0.85
| ###
| ###
| 1,095,041
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.855
| 0.87
| 0.825
| 0.85
| 2,101,747
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| 0.79
| 0.855
| 0.785
| 0.855
| 3,014,871
| ###
| 96.4
| 96.4
| ### |
2007-May-01 Tue
| 0.745
| 0.79
| 0.745
| 0.79
| 1,654,227
| ###
| 96.5
| 96.5
| ### |
2007-Apr-30 Mon
| 0.73
| 0.76
| 0.725
| 0.745
| 759,326
| ###
| 82.3
| 82.3
| ### |
2007-Apr-27 Fri
| 0.75
| 0.75
| 0.725
| 0.73
| 439,088
| 323,827
| 16.7
| 16.7
| 0.1 |
2007-Apr-26 Thu
| 0.77
| 0.79
| 0.74
| 0.76
| 662,949
| 507,155
| 27.8
| 27.8
| 0.1 |
2007-Apr-24 Tue
| ###
| ###
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Apr-23 Mon
| 0.72
| 0.745
| 0.7
| 0.72
| 753,442
| ###
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.73
| 0.73
| ###
| 0.725
|
|
| 28.8
| 28.8
| ### |
2007-Apr-19 Thu
| 0.755
| ###
| 0.73
| 0.73
| 447,972
| ###
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| 0.725
| 0.76
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 0.755
| 0.755
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.76
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.725
| 0.78
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.76
| 0.76
| ###
| ###
| 1,301,950
| 494,741
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.78
| 0.78
| 0.73
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-Apr-05 Thu
| 0.79
| 0.8
| 0.76
| 0.76
| 539,974
| 421,179
| 7.2
| 7.2
| 0.1 |
2007-Apr-04 Wed
| 0.8
| 0.8
| 0.77
| 0.775
| 1,021,426
| ###
| 12.0
| 12.0
| 0.1 |
2007-Apr-03 Tue
| 0.8
| 0.8
| 0.78
| ###
| 639,251
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.81
| 0.83
| 0.78
| 0.8
| 1,035,555
| 833,621
| 19.7
| 19.7
| 0.1 |
2007-Mar-29 Thu
| 0.785
| 0.83
| 0.785
| 0.81
| 2,528,840
| ###
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| 0.73
| 0.785
| 0.73
| 0.755
| 1,761,824
| 1,334,581
| 90.0
| 90.0
| ### |
2007-Mar-27 Tue
| 0.7
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.7
| ###
| ###
| ###
| 1,012,186
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.72
| 0.675
| 0.71
| 430,359
| 300,175
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| 0.725
| 0.7
| 0.72
| 546,372
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.7
| ###
| ###
| ###
| 570,724
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.72
| 0.725
| ###
| ###
| 1,329,149
| ###
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.74
| 0.755
| 0.73
| 0.73
|
|
| 27.2
| 27.2
| 0.1 |
2007-Mar-12 Mon
| 0.745
| 0.745
| 0.72
| 0.74
|
|
| 25.3
| 25.3
| 0.1 |
2007-Mar-09 Fri
| 0.75
| ###
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.785
| 0.8
| 0.76
| ###
| 1,165,578
| 909,150
| 13.8
| 13.8
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 0.77
| 0.785
| 5,371,825
| 2,068,152
| 0.3
| 0.3
| ### |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0.77
| 0.81
| 0.77
| 0.81
| 1,168,047
| 922,757
| 94.8
| 94.8
| 0.1 |
2007-Mar-01 Thu
| 0.82
| 0.82
| 0.77
| 0.78
|
|
| 8.3
| 8.3
| 0.1 |
2007-Feb-28 Wed
| 0.75
| 0.82
| 0.75
| 0.82
| 2,492,246
| ###
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| 0.88
| 0.88
| 0.85
| 0.86
| 518,346
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.86
| ###
| 0.86
| 0.88
| 1,598,150
| ###
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| 0.855
| 0.86
| ###
| 0.84
| 399,873
| 171,945
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.845
| ###
| 0.84
| 0.845
| 661,157
| 277,685
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0.8
| 0.855
| 0.8
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.785
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.825
| 0.825
| 0.74
| ###
| 1,930,187
| 1,510,371
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 8.9
| 8.9
| 0.1 |
2007-Feb-14 Wed
| ###
| 0.87
| 0.84
| 0.85
| 627,750
| 536,726
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.875
| 0.875
| ###
| 0.86
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| ###
| 0.925
| 0.86
| 0.87
| 2,158,683
| 1,926,624
| 67.7
| 67.7
| 0.1 |
2007-Feb-08 Thu
| ###
| 0.88
| ###
| 0.87
|
|
| 70.7
| 70.7
| 0.1 |
2007-Feb-07 Wed
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.925
| ###
| ###
| 1,978,740
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.86
| ###
| 0.855
| 0.88
|
|
| 85.8
| 85.8
| 0.1 |
2007-Feb-01 Thu
| ###
| 0.87
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.88
| 0.89
| 0.79
| ###
| 3,579,589
| 3,006,854
| 3.2
| 3.2
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 10.7
| 10.7
| 0.1 |
2007-Jan-29 Mon
| ###
| ###
| 0.89
| 0.89
| 4,457,070
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.945
| 0.945
| 0.87
| ###
| 3,664,457
| ###
| 5.6
| 5.6
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.975
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2007-Jan-23 Tue
| 0.79
| ###
| 0.78
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2007-Jan-22 Mon
| 0.74
| ###
| 0.74
| 0.78
| 2,182,223
| 807,422
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 0.79
| ###
| 0.72
| ###
| 2,326,650
| ###
| 2.2
| 2.2
| 0.0 |
2007-Jan-18 Thu
| 0.8
| 0.85
| 0.76
| 0.785
| 6,775,658
| ###
| 18.2
| 18.2
| ### |
2007-Jan-17 Wed
| 0.675
| 0.755
| 0.675
| 0.755
| 4,465,477
| ###
| 98.6
| 98.6
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,600,647
| 0
| 87.9
| 87.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.625
| ###
| 1,507,121
| 470,975
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| 0.645
|
|
| 85.6
| 85.6
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,025,047
| 0
| 89.8
| 89.8
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.625
| 0.58
| ###
| 1,896,449
| ###
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 5,794,356
| 0
| 79.9
| 79.9
| 0.0 |
2007-Jan-05 Fri
| 0.55
| ###
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.555
| 0.555
| ###
| 0.55
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| 1.7
| 1.7
| 0.0 |
2007-Jan-02 Tue
| 0.52
| ###
| 0.52
| 0.575
| 4,775,327
| 1,241,585
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.52
| 0.525
| ###
| 0.52
| 2,589,973
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.475
| ###
| 0.475
| 0.51
| 3,263,457
| 775,071
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.44
| 0.47
| ###
| ###
| 1,781,650
| 418,687
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.42
| 0.44
| 0.42
| 0.43
| 970,048
| 417,120
| 89.2
| 89.2
| ### |
2006-Dec-20 Wed
| ###
| 0.42
| 0.41
| 0.42
| 1,096,553
| ###
| 76.6
| 76.6
| ### |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 586,682
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.425
| 0.425
| 0.41
| ###
| 736,678
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| 960,542
| ###
| 25.2
| 25.2
| ### |
2006-Dec-14 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| 742,821
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 4.7
| 4.7
| ### |
2006-Dec-12 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 25.4
| 25.4
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| 0.445
| 0.43
| ###
| 572,486
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.43
| ###
| ###
| 0.425
|
|
| 25.7
| 25.7
| ### |
2006-Dec-01 Fri
| 0.455
| 0.455
| 0.43
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.44
| 0.45
| 1,620,676
| 356,548
| 10.2
| 10.2
| 0.0 |
2006-Nov-29 Wed
| 0.475
| 0.49
| 0.455
| 0.47
|
|
| 20.7
| 20.7
| ### |
2006-Nov-28 Tue
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 20.0
| 20.0
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.5
| 0.475
| 0.49
|
|
| 25.8
| 25.8
| ### |
2006-Nov-24 Fri
| 0.5
| 0.5
| 0.485
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.52
| 0.525
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.49
| 0.52
| 0.485
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Nov-20 Mon
| 0.485
| ###
| 0.48
| 0.49
| 2,147,570
| ###
| 83.5
| 83.5
| ### |
2006-Nov-17 Fri
| 0.475
| 0.48
| ###
| 0.475
| 824,077
| 197,778
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| 0.485
| ###
| 0.47
| 3,476,248
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.46
| ###
| 0.45
| ###
| 1,039,487
| 233,884
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.445
| 0.47
| 0.445
| 0.455
| 635,249
| 290,626
| 84.4
| 84.4
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.45
| ###
| 0.44
|
|
| 80.3
| 80.3
| ### |
2006-Nov-10 Fri
| 0.44
| 0.45
| ###
| 0.44
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.445
| 0.45
| 0.43
| 0.44
| 783,920
| 344,924
| 27.2
| 27.2
| ### |
2006-Nov-08 Wed
| 0.46
| ###
| 0.445
| 0.445
| 1,083,323
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.46
| 0.47
| 0.44
| 0.46
| 747,721
| ###
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.48
| 0.48
| 0.45
| 0.455
| 1,606,050
| ###
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.48
| 0.445
| 0.48
| 5,164,540
| ###
| 88.6
| 88.6
| 0.0 |
2006-Nov-02 Thu
| 0.4
| 0.48
| ###
| 0.475
| 10,846,225
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| 0.4
| ###
| 0.4
| 599,348
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.4
| ###
| ###
| ###
| 454,521
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 684,151
| 277,081
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,215,855
| 0
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.425
| 0.445
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.445
| 0.445
| ###
| ###
| 1,753,229
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.42
| 0.445
| 0.42
| 0.445
| 3,394,340
| 1,468,052
| 95.6
| 95.6
| ### |
2006-Oct-20 Fri
| 0.41
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.41
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.44
| 0.455
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 9,097,928
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.51
| 0.52
| 0.485
| 0.49
| 5,778,986
| 2,903,940
| 7.8
| 7.8
| ### |
2006-Oct-12 Thu
| 0.44
| ###
| 0.44
| 0.49
|
|
| 98.0
| 98.0
| ### |
2006-Oct-11 Wed
| 0.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.445
| 0.455
| 0.445
| 0.45
| 877,977
| 395,089
| 74.4
| 74.4
| 0.0 |
2006-Oct-09 Mon
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| 13.8
| 13.8
| ### |
2006-Oct-06 Fri
| 0.43
| 0.46
| 0.425
| 0.46
| 5,693,950
| 2,519,572
| 95.4
| 95.4
| 0.0 |
2006-Oct-05 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 94.5
| 94.5
| ### |
2006-Oct-04 Wed
| 0.42
| 0.42
| ###
| ###
| 1,105,947
| 232,248
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.43
| ###
| 0.42
| 2,395,527
| ###
| 93.1
| 93.1
| ### |
2006-Oct-02 Mon
| 0.41
| 0.41
| 0.4
| ###
| 111,387
| ###
| 15.9
| 15.9
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.41
| 0.4
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| 0.41
| 1,889,955
| 0
| 89.1
| 89.1
| ### |
2006-Sep-26 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.4
| ###
| 0.385
| 0.385
|
|
| 6.7
| 6.7
| 0.0 |
2006-Sep-22 Fri
| 0.4
| ###
| 0.385
| 0.385
| 956,140
| 184,056
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 695,389
| 272,940
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| 23.6
| 23.6
| 0.0 |
2006-Sep-18 Mon
| 0.385
| 0.41
| 0.385
| 0.4
| 1,271,775
| ###
| 93.6
| 93.6
| 0.0 |
2006-Sep-15 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.385
| ###
| 0.385
| 858,457
| 165,252
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| 0.385
| ###
| ###
| 2,230,673
| ###
| 25.8
| 25.8
| 0.0 |
2006-Sep-11 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.425
| 0.41
| ###
| 1,086,622
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.42
| ###
| ###
| 0.42
| 2,080,756
| 0
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.42
| ###
| ###
| 2,396,941
| 503,357
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.41
| 0.42
| ###
| 0.41
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| 0.42
| ###
| 0.4
| 9,519,428
| 1,999,079
| 79.3
| 79.3
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0.42
| 0.45
| 0.42
| 0.445
|
|
| 94.8
| 94.8
| ### |
2006-Aug-24 Thu
| ###
| ###
| 0.41
| ###
| 2,698,255
| 553,142
| 5.2
| 5.2
| 0.0 |
2006-Aug-23 Wed
| 0.42
| 0.445
| 0.42
| 0.43
|
|
| 85.5
| 85.5
| ### |
2006-Aug-22 Tue
| 0.4
| 0.425
| ###
| ###
| 6,424,058
| ###
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.385
| 0.375
| 0.375
| 1,367,573
| 519,677
| 18.3
| 18.3
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| 0.375
| 1,957,527
| 0
| 17.0
| 17.0
| ### |
2006-Aug-16 Wed
| ###
| 0.4
| ###
| ###
| 3,516,883
| 703,376
| 3.0
| 3.0
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,551,750
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| 0.375
| 0.345
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.385
| ###
| ###
| 1,883,523
| 362,578
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| 0.385
| ###
| ###
| 3,111,050
| 598,877
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.375
| 0.41
| 0.375
| 0.385
| 5,281,722
| 2,073,075
| 88.1
| 88.1
| 0.0 |
2006-Aug-02 Wed
| 0.385
| ###
| ###
| ###
| 2,493,551
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.425
| 0.43
| ###
| ###
| 6,633,329
| ###
| 1.1
| 1.1
| 0.0 |
2006-Jul-31 Mon
| 0.42
| 0.425
| ###
| ###
| 6,545,646
| 1,390,949
| 23.3
| 23.3
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.425
| ###
| 0.4
| 13,977,670
| 2,970,254
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.41
| 0.41
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.5
| ###
| 0.42
| 0.425
| 29,593,077
| 6,214,546
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.45
| 0.46
| ###
| 0.41
| 8,794,288
| 2,022,686
| 2.3
| 2.3
| ### |
2006-Jul-24 Mon
| 0.41
| 0.475
| 0.4
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Jul-21 Fri
| 0.325
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 6,268,123
| 0
| 20.1
| 20.1
| 0.0 |
2006-Jul-19 Wed
| 0.345
| ###
| 0.285
| ###
| 14,755,989
| 2,102,728
| 0.6
| 0.6
| 0.0 |
2006-Jul-18 Tue
| 0.255
| ###
| 0.255
| ###
| 17,144,351
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.24
| 0.27
| 0.225
| 0.245
| 5,849,528
| 1,447,758
| 87.6
| 87.6
| 0.0 |
2006-Jul-14 Fri
| ###
| 0.275
| 0.2
| 0.24
| 18,928,055
| ###
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.125
| ###
| 0.125
| ###
| 621,146
| 38,821
| 97.4
| 97.4
| 0.0 |
2006-Jun-23 Fri
| 0.125
| ###
| ###
| ###
| 247,126
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2006-Jun-21 Wed
| 0.125
| ###
| 0.125
| ###
| 279,650
| 17,478
| 92.3
| 92.3
| 0.0 |
2006-Jun-20 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 736,549
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 334,886
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 222,352
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.145
| ###
| ###
| 1,446,850
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 715,475
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.145
| ###
| ###
| ###
| 543,740
| 0
| 9.0
| 9.0
| 0.0 |
2006-May-26 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 134,528
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.145
| ###
| ###
| 0.145
| 846,125
| 0
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| 0.145
| ###
| 0.145
| 762,146
| 55,255
| 94.2
| 94.2
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 1,923,344
| 0
| 5.2
| 5.2
| 0.0 |
2006-May-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.145
| ###
| ###
| ###
| 955,028
| 0
| 91.6
| 91.6
| 0.0 |
2006-May-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.155
| 0.155
| ###
| ###
| 1,538,187
| ###
| 9.2
| 9.2
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 0.155
|
|
| 16.2
| 16.2
| ### |
2006-May-03 Wed
| ###
| ###
| 0.155
| ###
| 2,103,675
| ###
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.125
| 0.145
|
|
| 98.6
| 98.6
| ### |
2006-Apr-27 Thu
| 0.155
| 0.155
| ###
| ###
| 1,579,673
| 122,424
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.155
| 0.175
| 0.155
| ###
| 1,793,752
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| 0.155
| 0.145
| 0.155
| 574,541
| 86,181
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| 0.145
| 1,324,551
| 0
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 510,554
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.4
| 96.4
| ### |
2006-Apr-06 Thu
| ###
| 0.145
| ###
| ###
| 2,370,450
| 171,857
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.125
| ###
| ###
| ###
| 3,223,280
| 0
| 97.2
| 97.2
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,068,453
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,787,978
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.088
| ###
| 1,382,980
| 60,851
| 22.6
| 22.6
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,176,329
| 0
| 98.7
| 98.7
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 339,641
| 0
| 73.7
| 73.7
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 162,420
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 279,541
| 0
| 5.9
| 5.9
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 577,984
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 632,450
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.125
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,150,070
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.088
| ###
| 0.088
| ###
| 2,351,888
| 103,483
| 99.2
| 99.2
| 0.0 |
2006-Feb-28 Tue
| 0.086
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 380,624
| 32,923
| 90.1
| 90.1
| ### |
2006-Feb-24 Fri
| 0.085
| 0.086
| 0.084
| 0.085
| 504,874
| ###
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.086
| ###
| 0.085
| 0.085
|
|
| 22.0
| 22.0
| ### |
2006-Feb-22 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 93.1
| 93.1
| ### |
2006-Feb-21 Tue
| 0.077
| 0.085
| 0.077
| 0.085
| 1,357,670
| 109,971
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.077
| ###
| 0.077
| 0.079
|
|
| 85.5
| 85.5
| 0.0 |
2006-Feb-17 Fri
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.083
| 0.085
| 0.075
| 0.081
| 899,244
| ###
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.075
| ###
| 0.074
| ###
| 839,150
| 31,048
| 96.7
| 96.7
| 0.0 |
2006-Feb-14 Tue
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 81.2
| 81.2
| 0.0 |
2006-Feb-13 Mon
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 1,037,041
| 86,074
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.084
| 0.084
| 0.082
| 0.084
| 200,450
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.086
| 0.088
| 0.084
| 0.084
| 853,948
| ###
| 14.5
| 14.5
| ### |
2006-Feb-06 Mon
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| 90.4
| 90.4
| ### |
2006-Feb-03 Fri
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.085
| 0.085
| 0.081
| 0.083
| 648,146
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.086
| ###
| 0.085
| 0.085
|
|
| 25.7
| 25.7
| ### |
2006-Jan-31 Tue
| ###
| ###
| 0.081
| 0.081
|
|
| 1.2
| 1.2
| 0.0 |
2006-Jan-30 Mon
| 0.089
| ###
| 0.086
| 0.089
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.078
| 0.084
| 0.078
| 0.084
|
|
| 95.6
| 95.6
| ### |
2006-Jan-25 Wed
| 0.074
| 0.075
| 0.071
| 0.071
| 992,275
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.081
| 0.081
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.078
| ###
| 0.073
| 0.078
| 2,261,688
| 82,551
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.086
| 0.086
| 0.075
| 0.078
| 3,585,573
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.078
| 0.086
| 17,029,248
| 664,140
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.051
| 0.077
| 0.051
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.8
| 85.8
| ### |
2006-Jan-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Jan-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 362,750
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| 86.8
| 86.8
| ### |
2005-Dec-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 0.5
| 0.5
| ### |
2005-Dec-12 Mon
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| 0.041
| ###
| ###
| 569,950
| 11,683
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.041
| 0.041
| ###
| ###
| 1,192,582
| 24,447
| 0.3
| 0.3
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 13,471
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Nov-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 72,529
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.048
| 0.048
| 0.043
| 0.043
| 451,471
| 20,541
| 0.7
| 0.7
| ### |
2005-Nov-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 38,529
| 1,753
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 330,573
| 14,875
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 5.4
| 5.4
| ### |
2005-Nov-03 Thu
| 0.048
| ###
| 0.045
| 0.045
|
|
| 2.9
| 2.9
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.052
| 0.052
| ###
| ###
| 773,020
| ###
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 100,955
| 5,350
| 9.7
| 9.7
| ### |
2005-Oct-21 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 96.8
| 96.8
| ### |
2005-Oct-20 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 89.8
| 89.8
| ### |
2005-Oct-19 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.057
| ###
| 0.055
| 0.059
| 645,250
| 17,744
| 93.5
| 93.5
| 0.0 |
2005-Oct-13 Thu
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 96.5
| 96.5
| 0.0 |
2005-Oct-12 Wed
| 0.052
| 0.058
| 0.051
| 0.057
| 438,080
| 23,875
| 97.9
| 97.9
| 0.0 |
2005-Oct-11 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.058
| 0.059
| 0.053
| 0.059
|
|
| 89.0
| 89.0
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.055
| ###
| 0.055
| ###
| 744,271
| ###
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.059
| ###
| 0.059
| ###
| 227,445
| ###
| 85.1
| 85.1
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.059
| ###
| 584,586
| 17,245
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 124,386
| 0
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Sep-21 Wed
| 0.058
| ###
| 0.058
| ###
| 167,050
| 4,844
| 93.5
| 93.5
| 0.0 |
2005-Sep-20 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.3
| 19.3
| ### |
2005-Sep-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 9.4
| 9.4
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.059
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Aug-31 Wed
| 0.055
| ###
| 0.053
| ###
| 1,523,946
| 40,384
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 93.4
| 93.4
| ### |
2005-Aug-29 Mon
| 0.059
| 0.059
| 0.049
| 0.049
|
|
| 0.2
| 0.2
| ### |
2005-Aug-26 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.075
| 0.076
| ###
| 0.073
|
|
| 14.5
| 14.5
| 0.0 |
2005-Aug-22 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 6.8
| 6.8
| 0.0 |
2005-Aug-19 Fri
| 0.079
| 0.087
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.082
| 0.086
| 0.074
| 0.086
|
|
| 96.0
| 96.0
| ### |
2005-Aug-17 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| 2.4
| 2.4
| 0.0 |
2005-Aug-16 Tue
| 0.125
| 0.125
| ###
| ###
| 809,143
| 50,571
| 0.5
| 0.5
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| 0.125
| 904,644
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.145
| 0.125
| ###
| 564,143
| 76,159
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.145
| 0.125
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Aug-09 Tue
| 0.155
| 0.155
| ###
| ###
| 657,550
| ###
| 1.2
| 1.2
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 766,759
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 742,346
| 0
| 2.8
| 2.8
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.185
| 0.175
| 0.175
| 271,870
| ###
| 11.6
| 11.6
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.2
| 0.175
| 0.185
| 1,569,041
| ###
| 4.2
| 4.2
| ### |
2005-Aug-01 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.145
| 0.145
| ###
| ###
| 185,050
| ###
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| 0.155
| ###
| 0.155
| 201,827
| 15,641
| 91.4
| 91.4
| ### |
2005-Jul-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.145
| 0.145
| ###
| ###
| 111,725
| ###
| 10.4
| 10.4
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 11,725
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 41,725
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.155
| 0.155
| ###
| ###
| 85,173
| ###
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 161,087
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| ###
| 0.155
| ###
| 0.155
| 1,146,343
| 88,841
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 278,142
| 41,721
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Jun-27 Mon
| 0.175
| 0.175
| ###
| ###
| 608,150
| ###
| 4.1
| 4.1
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Jun-22 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| ###
| ###
| 0.155
| 481,271
| 0
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| 0.145
|
|
| 98.9
| 98.9
| ### |
2005-Jun-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 10,885
| 0
| 11.5
| 11.5
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2005-Jun-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.155
| 0.155
| ###
| ###
| 401,958
| 31,151
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-May-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 52,976
| 6,622
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 222,024
| 27,753
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 265,655
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-May-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.125
| 0.125
| 139,070
| ###
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 44,650
| 5,581
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 12,150
| 0
| 16.0
| 16.0
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.155
| ###
| 0.155
| 241,755
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-Apr-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 146,620
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 0.125
| ###
| 406,684
| ###
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.155
| 0.155
| ###
| ###
| 144,559
| ###
| 12.9
| 12.9
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 243,787
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.175
| 0.175
| 0.155
| 0.175
| 341,080
| 56,278
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 0.175
| 0.175
| 74,478
| ###
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 30,376
| 0
| 96.9
| 96.9
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 255,970
| 0
| 12.6
| 12.6
| 0.0 |
2005-Mar-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 68,427
| 12,658
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| 0.22
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Mar-15 Tue
| 0.2
| ###
| ###
| 0.21
| 2,360,488
| 0
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| 0.21
| ###
| 0.21
| 266,770
| ###
| 99.4
| 99.4
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 99.4
| 99.4
| ### |
2005-Mar-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.2
| 88.2
| 0.0 |
2005-Mar-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 248,356
| 0
| 11.3
| 11.3
| 0.0 |
2005-Mar-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.175
| ###
| 0.175
| ###
| 294,926
| ###
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 0.175
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2005-Feb-24 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| 0.175
| 404,053
| 0
| 16.1
| 16.1
| 0.0 |
2005-Feb-22 Tue
| 0.2
| 0.2
| 0.175
| ###
| 496,177
| ###
| 0.7
| 0.7
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.185
| 0.2
| 211,829
| ###
| 18.2
| 18.2
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.2
| 0.21
| ###
| ###
| 316,552
| ###
| 13.6
| 13.6
| 0.0 |
2005-Feb-16 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Feb-15 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.3
| 6.3
| ### |
2005-Feb-14 Mon
| 0.225
| 0.225
| ###
| 0.21
|
|
| 2.3
| 2.3
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.4
| 1.4
| 0.0 |
2005-Feb-08 Tue
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 0.6
| 0.6
| ### |
2005-Feb-07 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 1,200,359
| 279,083
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 413,780
| ###
| 98.6
| 98.6
| 0.0 |
2005-Feb-03 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2005-Jan-31 Mon
| 0.21
| 0.22
| ###
| 0.22
|
|
| 95.0
| 95.0
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 87.0
| 87.0
| ### |
2005-Jan-27 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 90.8
| 90.8
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 94,055
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 90,723
| 19,051
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Dec-31 Fri
| 0.21
| ###
| 0.21
| ###
| 128,888
| ###
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 90.5
| 90.5
| ### |
2004-Dec-29 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 14,274
| 2,926
| 5.5
| 5.5
| 0.0 |
2004-Dec-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 19,726
| 4,043
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Dec-16 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 61,057
| 12,821
| 99.0
| 99.0
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| 0.2
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-Dec-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 29.1
| 29.1
| 0.0 |
2004-Dec-07 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.225
| 0.225
| ###
| ###
| 103,250
| ###
| 8.0
| 8.0
| 0.0 |
2004-Dec-02 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.23
| ###
| 0.22
| 0.23
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.24
| 0.25
| 0.23
| 0.245
| 471,081
| 113,059
| 87.0
| 87.0
| 0.0 |
2004-Nov-29 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 181,456
| 42,642
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.9
| 95.9
| 0.0 |
2004-Nov-25 Thu
| 0.23
| 0.24
| ###
| 0.225
| 852,744
| 102,329
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.7
| 6.7
| ### |
2004-Nov-23 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 134,780
| ###
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 202,324
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.2
| 95.2
| 0.0 |
2004-Nov-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.1
| 19.1
| 0.0 |
2004-Nov-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2004-Nov-11 Thu
| 0.25
| 0.26
| ###
| ###
| 452,755
| 58,858
| 2.9
| 2.9
| 0.0 |
2004-Nov-10 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 103,345
| ###
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.5
| 85.5
| 0.0 |
2004-Nov-08 Mon
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.27
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.26
| ###
| 0.245
| 0.26
| 614,742
| ###
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 0.24
| ###
| 804,244
| ###
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Oct-29 Fri
| 0.27
| 0.29
| 0.27
| 0.28
| 592,182
| ###
| 91.1
| 91.1
| ### |
2004-Oct-28 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 571,440
| 158,574
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 2.0
| 2.0
| ### |
2004-Oct-25 Mon
| ###
| ###
| 0.29
| ###
| 452,854
| ###
| 94.8
| 94.8
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| 0.255
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Oct-14 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.29
| ###
| 0.29
| ###
| 419,172
| 60,779
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Oct-06 Wed
| 0.29
| ###
| 0.29
| ###
| 574,980
| 83,372
| 96.8
| 96.8
| 0.0 |
2004-Oct-05 Tue
| 0.275
| 0.29
| 0.25
| 0.29
| 271,357
| ###
| 96.3
| 96.3
| ### |
2004-Oct-04 Mon
| 0.29
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 82.6
| 82.6
| ### |
2004-Sep-22 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 0.325
| 0.325
| 213,380
| 34,674
| ###
| ###
| ### |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 598,858
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 468,486
| 0
| 90.5
| 90.5
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 108,179
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 424,055
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 551,742
| 0
| 91.9
| 91.9
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 257,340
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| 0.29
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Aug-26 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Aug-25 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.3
| 92.3
| ### |
2004-Aug-24 Tue
| ###
| ###
| 0.285
| 0.285
| 454,475
| ###
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 118,772
| 33,850
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.6
| 90.6
| ### |
2004-Aug-19 Thu
| 0.27
| 0.28
| ###
| 0.28
|
|
| 93.3
| 93.3
| ### |
2004-Aug-18 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.4
| 8.4
| ### |
2004-Aug-17 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 616,541
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 89.5
| 89.5
| ### |
2004-Aug-13 Fri
| 0.27
| 0.285
| 0.27
| 0.285
| 366,388
| 101,672
| ###
| ###
| ### |
2004-Aug-12 Thu
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 97.2
| 97.2
| ### |
2004-Aug-11 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 0.245
| 0.25
| 659,445
| 80,782
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.28
| 0.28
| ###
| ###
| 343,222
| 48,051
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.6
| 14.6
| 0.0 |
2004-Aug-04 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.23
| 0.245
| 0.23
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.1
| 85.1
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.8
| 86.8
| ### |
2004-Jul-27 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 6.0
| 6.0
| 0.0 |
2004-Jul-26 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 173,147
| ###
| 99.1
| 99.1
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 11.1
| 11.1
| 0.0 |
2004-Jul-16 Fri
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 163,280
| 38,370
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 139,441
| ###
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| 98.9
| 98.9
| 0.0 |
2004-Jul-09 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Jul-08 Thu
| 0.2
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 167,447
| 33,489
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| 0.2
| ###
| 0.2
| 65,053
| ###
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 9.0
| 9.0
| 0.0 |
2004-Jul-01 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.2
| ###
| 0.2
| 635,889
| 63,588
| 99.3
| 99.3
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 948,380
| 0
| 5.5
| 5.5
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.185
| 0.185
| 219,878
| ###
| 5.6
| 5.6
| ### |
2004-Jun-25 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.185
| ###
| 0.185
| ###
| 72,850
| ###
| 96.0
| 96.0
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.2
| 0.185
| 0.2
| 64,980
| ###
| 94.7
| 94.7
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 131,150
| ###
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 724,222
| ###
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.21
| 0.21
| 160,341
| ###
| 16.8
| 16.8
| ### |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 192,444
| 0
| 95.5
| 95.5
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 192,444
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 89.8
| 89.8
| ### |
2004-Jun-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 235,583
| 0
| 97.8
| 97.8
| 0.0 |
2004-Jun-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 99.4
| 99.4
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.21
| 0.21
| 0.185
| 0.185
| 135,056
| 26,673
| 0.5
| 0.5
| ### |
2004-May-20 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| 0.22
| ###
| ###
| 168,144
| ###
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
2004-May-13 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.22
| 0.25
| ###
| 0.25
|
|
| 99.0
| 99.0
| 0.0 |
2004-May-11 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.7
| 98.7
| ### |
2004-May-10 Mon
| 0.23
| 0.23
| 0.2
| 0.21
| 186,553
| ###
| 2.9
| 2.9
| ### |
2004-May-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 94.3
| 94.3
| 0.0 |
2004-May-05 Wed
| 0.25
| 0.25
| ###
| 0.23
| 351,887
| 43,985
| ###
| ###
| ### |
2004-May-04 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 64,446
| 15,789
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 32,774
| 9,340
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.27
| ###
| 0.27
| 0.28
| 236,626
| 31,944
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.29
| 0.29
| 0.27
| 0.28
| 74,370
| 20,823
| 5.3
| 5.3
| ### |
2004-Apr-23 Fri
| 0.28
| ###
| 0.28
| ###
| 213,450
| 29,883
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 0.28
| 0.28
| 320,180
| 44,825
| ###
| ###
| ### |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Apr-20 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 580,870
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Apr-14 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 656,288
| ###
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 315,878
| 88,445
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.28
| 0.285
| 0.27
| 0.275
| 1,210,322
| ###
| 19.9
| 19.9
| ### |
2004-Apr-06 Tue
| 0.275
| 0.29
| 0.26
| 0.28
| 493,625
| 135,746
| 89.1
| 89.1
| ### |
2004-Apr-05 Mon
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 87.3
| 87.3
| ### |
2004-Apr-02 Fri
| 0.23
| ###
| 0.23
| ###
| 989,371
| 113,777
| 99.5
| 99.5
| 0.0 |
2004-Apr-01 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 101,586
| ###
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 27,155
| 6,381
| 6.0
| 6.0
| ### |
2004-Mar-26 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.4
| 2.4
| 0.0 |
2004-Mar-25 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.27
| 0.27
| 0.25
| 0.255
| 259,322
| 67,423
| 3.1
| 3.1
| 0.0 |
2004-Mar-23 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 10.2
| 10.2
| ### |
2004-Mar-19 Fri
| 0.24
| 0.27
| 0.24
| 0.27
| 230,670
| 58,820
| 99.3
| 99.3
| ### |
2004-Mar-18 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 135,754
| ###
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| 0.22
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.2
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Mar-15 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.23
| 0.23
| 0.2
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.23
| 0.23
| 38,842
| ###
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.4
| 98.4
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 248,356
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 37,075
| 8,341
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| ###
| 0.22
| 0.23
| 31,689
| 3,485
| 17.5
| 17.5
| ### |
2004-Mar-02 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Feb-26 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.4
| 20.4
| 0.0 |
2004-Feb-25 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.8
| 93.8
| 0.0 |
2004-Feb-24 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 16,480
| 4,078
| 20.6
| 20.6
| 0.0 |
2004-Feb-23 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.3
| 20.3
| 0.0 |
2004-Feb-20 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 143,749
| 36,655
| 6.9
| 6.9
| 0.0 |
2004-Feb-19 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.1
| 7.1
| 0.0 |
2004-Feb-18 Wed
| 0.24
| 0.275
| 0.24
| 0.275
| 177,674
| 45,751
| 99.6
| 99.6
| ### |
2004-Feb-17 Tue
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 92.9
| 92.9
| ### |
2004-Feb-12 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 251,089
| ###
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 86,629
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Jan-22 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Jan-21 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| ###
| 0.325
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| 0.345
| ###
| ###
| 79,470
| ###
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Jan-13 Tue
| 0.385
| ###
| ###
| ###
| 2,716,675
| 0
| 7.7
| 7.7
| 0.0 |
2004-Jan-12 Mon
| 0.345
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.325
| ###
| 0.325
| ###
| 348,754
| 56,672
| 92.2
| 92.2
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 7,053
| 0
| 11.7
| 11.7
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 19,247
| 0
| 85.1
| 85.1
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 13,623
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 35,553
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 131,129
| 0
| 17.4
| 17.4
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Dec-15 Mon
| ###
| 0.325
| ###
| 0.325
| 658,075
| ###
| 97.9
| 97.9
| ### |
2003-Dec-12 Fri
| 0.325
| 0.325
| 0.29
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| 0.325
| 174,482
| 0
| ###
| ###
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 52,246
| 0
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 512,780
| 0
| 12.9
| 12.9
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.355
| ###
| 0.355
| 664,657
| 117,976
| 99.1
| 99.1
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.385
| ###
| ###
| ###
| 860,527
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.41
| ###
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.46
| 0.475
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.445
| 0.48
| 0.445
| 0.46
| 2,775,421
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Nov-21 Fri
| 0.41
| 0.42
| 0.41
| ###
| 989,520
| 410,650
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.4
| ###
| ###
| ###
| 940,948
| 0
| 80.8
| 80.8
| 0.0 |
2003-Nov-19 Wed
| 0.42
| 0.43
| ###
| ###
| 600,878
| 129,188
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.385
| ###
| ###
| ###
| 991,084
| 0
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.375
| 0.385
| 534,123
| 100,148
| 86.9
| 86.9
| 0.0 |
2003-Nov-14 Fri
| 0.4
| ###
| 0.385
| 0.385
| 383,955
| ###
| 7.8
| 7.8
| 0.0 |
2003-Nov-13 Thu
| 0.4
| ###
| 0.4
| 0.4
| 154,373
| 30,874
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.4
| 0.41
| ###
| 0.4
| 645,027
| ###
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Nov-10 Mon
| ###
| 0.4
| ###
| ###
| 194,650
| ###
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.385
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 321,952
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 0.385
| 0.4
| ###
| ###
| 238,750
| 47,750
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| 26.9
| 26.9
| 0.0 |
2003-Oct-30 Thu
| 0.4
| ###
| ###
| ###
| 457,370
| 0
| 6.0
| 6.0
| 0.0 |
2003-Oct-29 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.2
| 6.2
| 0.0 |
2003-Oct-28 Tue
| 0.4
| 0.425
| 0.4
| 0.4
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.4
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| ###
| 0.425
| 0.385
| 0.4
|
|
| 11.7
| 11.7
| 0.0 |
2003-Oct-22 Wed
| 0.47
| 0.48
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.4
| 0.44
| ###
| 0.44
|
|
| 97.6
| 97.6
| ### |
2003-Oct-20 Mon
| ###
| 0.445
| 0.385
| 0.4
| 1,453,124
| 603,046
| 86.1
| 86.1
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 268,685
| 0
| 22.1
| 22.1
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 22.1
| 22.1
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.27
| ###
| 0.27
| ###
| 991,946
| ###
| 96.5
| 96.5
| 0.0 |
2003-Oct-09 Thu
| 0.255
| 0.27
| 0.25
| 0.27
| 684,720
| 178,027
| 92.9
| 92.9
| ### |
2003-Oct-08 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 192,880
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| 0.275
| 0.26
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 0.24
| 0.275
| 0.24
| 0.275
|
|
| 98.8
| 98.8
| ### |
2003-Oct-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 152,540
| 35,846
| 8.4
| 8.4
| ### |
2003-Sep-29 Mon
| 0.25
| ###
| 0.24
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.5
| 8.5
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.23
| 0.275
| 0.23
| ###
| 638,521
| 161,226
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| 0.23
|
|
| 94.6
| 94.6
| ### |
2003-Sep-18 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2003-Sep-17 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.8
| 84.8
| 0.0 |
2003-Sep-16 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.7
| 5.7
| 0.0 |
2003-Sep-11 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.1
| 86.1
| 0.0 |
2003-Sep-10 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 18.8
| 18.8
| 0.0 |
2003-Sep-05 Fri
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 1,027,650
| 251,774
| 87.8
| 87.8
| 0.0 |
2003-Sep-03 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 245,271
| ###
| 90.9
| 90.9
| 0.0 |
2003-Aug-29 Fri
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| 0.22
| 0.21
| 0.21
| 388,224
| ###
| 15.1
| 15.1
| ### |
2003-Aug-27 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.5
| 97.5
| ### |
2003-Aug-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 12.9
| 12.9
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| 0.175
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.175
| ###
| 0.175
| 212,250
| 18,571
| 84.8
| 84.8
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 164,025
| 0
| 3.5
| 3.5
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-Aug-08 Fri
| 0.155
| ###
| 0.155
| ###
| 1,373,550
| 106,450
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| 0.145
| ###
| ###
| 37,050
| 2,686
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| 0.185
| ###
| ###
| 23,840
| ###
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.2
| 0.2
| ###
| ###
| 82,120
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-Jul-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.2
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.22
| 0.22
| ###
| ###
| 75,575
| ###
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2003-Jul-02 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.22
| 0.22
| ###
| ###
| 65,078
| 7,158
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.21
| 0.21
| ###
| ###
| 120,472
| 12,649
| 2.2
| 2.2
| 0.0 |
2003-Jun-24 Tue
| ###
| 0.2
| 0.185
| 0.2
| 315,174
| 60,670
| 94.4
| 94.4
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 155,950
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 61,550
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| 0.185
| ###
| 0.185
| 251,845
| ###
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 0.145
| ###
| 131,380
| 9,525
| 96.3
| 96.3
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 136,971
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.021
| 0.125
| 0.021
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 393,750
| 0
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 86,250
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 228,743
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 328,743
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 261,322
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.026
| 0.027
| ###
| 0.026
| 2,612,485
| ###
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 3.3
| 3.3
| ### |
2002-Dec-16 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.4
| 2.4
| ### |
2002-Dec-13 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 1.5
| 1.5
| ### |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2002-Dec-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| ###
| ###
| 0.028
| 0.028
| 478,051
| ###
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.6
| 10.6
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 120,380
| 0
| 11.0
| 11.0
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 296,954
| 0
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 9.9
| 9.9
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 201,749
| 0
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 493,757
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Oct-16 Wed
| ###
| 0.041
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Oct-07 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.2
| 7.2
| ### |
2002-Oct-04 Fri
| 0.046
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 105,158
| 5,047
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 14,842
| 682
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 77,158
| 3,549
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| ###
| 0.053
| 0.049
| 0.053
| 411,842
| ###
| 98.1
| 98.1
| ### |
2002-Sep-23 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 5.7
| 5.7
| ### |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 143,955
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2002-Sep-16 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.059
| 0.059
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.059
| 0.045
| 0.059
| 391,344
| 20,349
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.056
| ###
| 0.055
| 0.057
|
|
| 87.6
| 87.6
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Aug-28 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 442,750
| 0
| 1.9
| 1.9
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,019,188
| 0
| 3.2
| 3.2
| 0.0 |
2002-Aug-21 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| 0.072
| ###
| ###
| 1,013,981
| ###
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Aug-13 Tue
| 0.054
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Aug-12 Mon
| ###
| 0.052
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 80,250
| 3,771
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.054
| 0.054
| 0.047
| 0.054
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 98.3
| 98.3
| ### |
2002-Aug-01 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 2.7
| 2.7
| ### |
2002-Jul-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| ###
| ###
| 0.048
| ###
| 86,120
| ###
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-Jul-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Jul-01 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| 0.058
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 46,778
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 84,625
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 115,857
| 0
| 18.2
| 18.2
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 15,750
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| 0.075
| ###
| 0.075
| 123,750
| 4,640
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 203,847
| 0
| 98.2
| 98.2
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-May-06 Mon
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2002-Apr-26 Fri
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 124,159
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| 0.085
| 286,123
| 0
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| ###
| 0.087
| ###
| 221,555
| ###
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.089
| ###
| 0.083
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2002-Apr-15 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2002-Apr-12 Fri
| 0.087
| 0.089
| 0.087
| 0.087
| 338,629
| ###
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 65,554
| 5,375
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.085
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 188,059
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 250,250
| 0
| 18.2
| 18.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 447,988
| 0
| 5.4
| 5.4
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,197,089
| 0
| 90.7
| 90.7
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 512,322
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 825,875
| 0
| 4.4
| 4.4
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 571,546
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 775,954
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| 0.085
| 0.089
| 597,451
| ###
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,007,380
| 0
| 5.8
| 5.8
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Feb-12 Tue
| 0.125
| 0.125
| ###
| ###
| 2,042,052
| 127,628
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.125
| ###
| 0.125
| 2,726,444
| ###
| 88.3
| 88.3
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| 0.082
| 0.089
|
|
| 2.1
| 2.1
| ### |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,089,153
| 0
| 1.9
| 1.9
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,604,150
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 3,249,252
| 0
| 99.3
| 99.3
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,216,343
| 0
| 95.4
| 95.4
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2002-Jan-22 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Jan-21 Mon
| ###
| 0.089
| 0.078
| 0.086
| 1,088,475
| 90,887
| 96.2
| 96.2
| ### |
2002-Jan-18 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.072
| 0.072
| ###
| 0.071
| 458,880
| ###
| 22.1
| 22.1
| 0.0 |
2002-Jan-15 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 8.8
| 8.8
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 98.6
| 98.6
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,074,750
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.056
| 0.058
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 83.2
| 83.2
| ### |
2002-Jan-07 Mon
| ###
| 0.052
| 0.046
| ###
| 762,680
| 37,371
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 99,750
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Dec-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 19.5
| 19.5
| ### |
2001-Dec-04 Tue
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| 96.8
| 96.8
| ### |
2001-Dec-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| ###
| ###
| 0.045
| 0.045
| 514,848
| 11,584
| 2.0
| 2.0
| ### |
2001-Nov-29 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.049
| 0.049
| 0.044
| 0.044
| 825,120
| ###
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.045
| ###
| 0.045
| 0.052
| 1,645,148
| ###
| 98.9
| 98.9
| ### |
2001-Nov-23 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 91.8
| 91.8
| ### |
2001-Nov-19 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| 13.8
| 13.8
| ### |
2001-Nov-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 16,856
| 758
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| ###
| 0.045
| 0.045
| 183,144
| 4,120
| ###
| ###
| ### |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 220,856
| 0
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2001-Oct-25 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Oct-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 27,785
| 0
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.058
| 0.074
| 0.058
| 0.074
|
|
| 99.7
| 99.7
| 0.0 |
2001-Oct-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| 0.075
| ###
| 0.074
|
|
| 99.9
| 99.9
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| 0.073
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2001-Oct-03 Wed
| 0.075
| 0.079
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.071
| 0.075
| ###
| 0.071
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.087
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 295,587
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Sep-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 360,177
| 0
| 95.0
| 95.0
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 129,073
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 258,173
| 0
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 152,028
| 0
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 73,972
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 198,228
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 210,322
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 257,644
| 0
| 94.2
| 94.2
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 0.4
| 0.4
| ### |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 95.7
| 95.7
| ### |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 322,721
| 0
| 1.6
| 1.6
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Jul-30 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 362,625
| 0
| 17.3
| 17.3
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| 0.175
| 403,975
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.175
| 0.185
| ###
| ###
| 977,853
| 90,451
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 452,382
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2001-Jul-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 98.7
| 98.7
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 77,625
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.175
| 0.175
| ###
| ###
| 424,950
| 37,183
| 2.6
| 2.6
| 0.0 |
2001-Jul-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| 0.175
| ###
| 0.175
| 24,048
| ###
| 90.0
| 90.0
| 0.0 |
2001-Jul-06 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 903,125
| 0
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 5.9
| 5.9
| ### |
2001-Jul-02 Mon
| 0.188
| 0.2
| 0.188
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.175
| ###
| 0.175
| ###
| 534,520
| 46,770
| 72.9
| 72.9
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 352,854
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.155
| ###
| ###
| ###
| 261,989
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.155
| ###
| 83,750
| ###
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| 0.155
|
|
| 15.1
| 15.1
| ### |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 50,981
| 0
| 86.9
| 86.9
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Jun-12 Tue
| 0.174
| 0.174
| ###
| ###
| 100,782
| ###
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Jun-05 Tue
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-May-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 89.4
| 89.4
| 0.0 |
2001-May-28 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.5
| 92.5
| 0.0 |
2001-May-24 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2001-May-18 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 67,170
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.2
| 0.225
| 0.2
| 0.22
| 1,775,545
| ###
| 97.6
| 97.6
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 343,652
| 0
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| 0.155
| ###
| 97,227
| ###
| 96.8
| 96.8
| 0.0 |
2001-May-04 Fri
| 0.155
| ###
| 0.155
| ###
| 232,147
| ###
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 216,350
| 0
| 12.5
| 12.5
| 0.0 |
2001-May-01 Tue
| 0.175
| ###
| 0.175
| 0.175
| 151,726
| 13,276
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| 0.175
| ###
| 0.175
| 124,821
| 10,921
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,191,889
| 0
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Apr-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2001-Apr-11 Wed
| 0.185
| 0.185
| 0.155
| ###
| 230,255
| 39,143
| 0.9
| 0.9
| 0.0 |
2001-Apr-10 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.5
| 90.5
| ### |
2001-Apr-09 Mon
| ###
| ###
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| 0.185
| 72,845
| 0
| 7.3
| 7.3
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 755,952
| 0
| 95.3
| 95.3
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 497,242
| 0
| 94.7
| 94.7
| 0.0 |
2001-Apr-03 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| 0.2
| ###
| 0.2
| 327,481
| 32,748
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 22.6
| 22.6
| ### |
2001-Mar-22 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.8
| 94.8
| ### |
2001-Mar-21 Wed
| 0.2
| 0.21
| ###
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.21
| 0.22
| ###
| 0.21
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2001-Mar-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Mar-09 Fri
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.255
| ###
| 0.24
| 0.24
|
|
| 4.5
| 4.5
| 0.0 |
2001-Mar-07 Wed
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2001-Mar-06 Tue
| 0.245
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.225
| 0.26
| 0.22
| ###
| 4,131,687
| ###
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| 0.23
| 0.21
| 0.23
| 1,345,973
| ###
| 93.9
| 93.9
| ### |
2001-Mar-01 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2001-Feb-27 Tue
| 0.21
| 0.22
| ###
| ###
| 2,067,081
| 227,378
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| 0.24
| 0.185
| ###
| 1,906,673
| ###
| 1.1
| 1.1
| 0.0 |
2001-Feb-23 Fri
| 0.225
| 0.24
| 0.225
| ###
| 1,304,273
| 303,243
| 90.4
| 90.4
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| 0.23
| 8,650,983
| 0
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.28
| ###
| 0.28
| ###
| 3,862,058
| 540,688
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.255
| 0.271
| 0.255
| 0.271
| 3,504,750
| 921,749
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.244
| 0.25
| 0.244
| 0.25
|
|
| 88.2
| 88.2
| 0.0 |
2001-Feb-15 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.7
| 19.7
| 0.0 |
2001-Feb-14 Wed
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 95.5
| 95.5
| 0.0 |
2001-Feb-13 Tue
| 0.23
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.2
| 0.23
| 0.2
| 0.225
| 4,131,122
| ###
| ###
| ###
| ### |
2001-Feb-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.8
| 87.8
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.175
| 0.186
| ###
| 0.186
|
|
| ###
| ###
| ### |
2001-Feb-05 Mon
| 0.2
| 0.2
| ###
| 0.175
| 2,462,381
| ###
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.175
| 0.175
| 0.155
| ###
| 853,958
| ###
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.145
| ###
| 0.145
| ###
| 1,308,352
| 94,855
| 98.7
| 98.7
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| 0.125
| 0.125
| 402,044
| 25,127
| 3.2
| 3.2
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 90,151
| 0
| 11.7
| 11.7
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.147
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2000-Dec-15 Fri
| ###
| ###
| ###
| 0.155
| 386,870
| 0
| ###
| ###
| ### |
2000-Dec-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 414,958
| 0
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 522,489
| 0
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 451,273
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 405,050
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| 0.155
|
|
| 5.9
| 5.9
| ### |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| 0.2
| 3,046,349
| 0
| 95.0
| 95.0
| 0.0 |
2000-Nov-24 Fri
| 0.185
| 0.225
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| 0.175
| 0.125
| 0.175
| 10,540,126
| ###
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 71,725
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 22,083
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2000-Nov-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,201,120
| 150,140
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| 0.125
| 475,327
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| 0.155
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,019,284
| 0
| 4.3
| 4.3
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| 0.155
| ###
| ###
| 285,522
| 22,127
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,483,242
| 0
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.175
| ###
| ###
| ###
| 811,173
| 0
| 91.0
| 91.0
| 0.0 |
2000-Oct-03 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.1
| 88.1
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 213,572
| 0
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| 0.155
| ###
| 327,573
| 25,386
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.125
| 0.175
| 0.125
| 0.175
| 1,481,257
| 222,188
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| 0.125
| 0.125
| 75,450
| ###
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| ###
| 0.145
| ###
| 0.145
| 307,042
| ###
| 95.9
| 95.9
| ### |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 1.1
| 1.1
| ### |
2000-Sep-14 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 257,872
| 0
| 96.9
| 96.9
| 0.0 |
2000-Sep-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 10,750
| 1,343
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Sep-04 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 100,980
| 0
| 5.1
| 5.1
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 53,475
| 0
| 14.5
| 14.5
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 36,072
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 76,548
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 284,382
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2000-Aug-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2000-Aug-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.185
| ###
| ###
| ###
| 216,250
| 0
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 0.1
| 0.1
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2000-Aug-03 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.5
| 3.5
| 0.0 |
2000-Aug-02 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 512,275
| 0
| 95.4
| 95.4
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 769,078
| 0
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 198,440
| 0
| 16.5
| 16.5
| 0.0 |
2000-Jul-27 Thu
| ###
| 0.175
| ###
| ###
| 561,541
| ###
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| 0.175
| 454,322
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| 0.185
|
|
| 2.9
| 2.9
| ### |
2000-Jul-13 Thu
| ###
| ###
| 0.185
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2000-Jul-12 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 4.0
| 4.0
| ### |
2000-Jul-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-Jul-10 Mon
| 0.2
| 0.2
| ###
| ###
| 1,253,174
| ###
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| 0.21
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 936,150
| 0
| 93.3
| 93.3
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.185
| 0.185
| ###
| ###
| 465,457
| 43,054
| 2.7
| 2.7
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| 0.185
| 791,140
| 0
| 91.1
| 91.1
| ### |
2000-Jun-30 Fri
| 0.155
| ###
| 0.145
| ###
| 1,394,957
| ###
| 87.2
| 87.2
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| 0.155
| 0.155
| 543,359
| ###
| 5.3
| 5.3
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 234,127
| 0
| 66.9
| 66.9
| 0.0 |
2000-Jun-27 Tue
| 0.155
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 254,850
| 45,873
| 6.9
| 6.9
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 915,187
| 0
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 23.0
| 23.0
| ### |
2000-Jun-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.2
| 0.21
| 0.185
| 0.21
| 519,226
| 102,547
| ###
| ###
| ### |
2000-Jun-07 Wed
| 0.2
| ###
| ###
| 0.2
| 465,972
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| 0.21
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2000-Jun-05 Mon
| 0.21
| ###
| ###
| ###
| 174,370
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.185
| 0.185
| ###
| ###
| 292,255
| ###
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| 0.175
| ###
| 241,285
| ###
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| 0.175
| ###
| 0.175
| 0.185
| 351,975
| ###
| ###
| ###
| ### |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| 0.2
| 524,050
| 0
| 87.5
| 87.5
| 0.0 |
2000-May-23 Tue
| ###
| 0.2
| ###
| 0.2
| 275,141
| ###
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2000-May-19 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.8
| 9.8
| ### |
2000-May-18 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2000-May-17 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| ###
| ###
| 0.175
| 0.185
| 303,579
| ###
| 88.7
| 88.7
| ### |
2000-May-12 Fri
| 0.178
| 0.185
| 0.175
| 0.185
| 277,627
| 49,972
| ###
| ###
| ### |
2000-May-11 Thu
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| 0.2
| ###
| ###
| 1,182,676
| ###
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.175
| 0.175
| ###
| ###
| 265,371
| ###
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 247,671
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.175
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2000-May-01 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.175
| ###
| ###
| ###
| 257,388
| 0
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 532,670
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 237,470
| 0
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.171
| 0.171
| ###
| ###
| 514,225
| ###
| 36.2
| 36.2
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 95.0
| 95.0
| ### |
2000-Apr-13 Thu
| 0.22
| 0.24
| ###
| ###
| 1,143,650
| ###
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| 0.245
| 0.25
| 0.23
| 0.23
| 545,575
| ###
| 12.8
| 12.8
| ### |
2000-Apr-07 Fri
| 0.25
| ###
| 0.245
| 0.26
|
|
| 89.2
| 89.2
| 0.0 |
2000-Apr-06 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.26
| 0.26
| 0.225
| 0.225
|
|
| 6.4
| 6.4
| ### |
2000-Apr-04 Tue
| ###
| ###
| 0.26
| 0.26
| 1,240,973
| 161,326
| 4.0
| 4.0
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2000-Mar-31 Fri
| 0.325
| 0.325
| 0.285
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2000-Mar-30 Thu
| 0.285
| 0.345
| 0.28
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Mar-29 Wed
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.286
| 0.286
| 0.275
| 0.28
|
|
| 22.9
| 22.9
| ### |
2000-Mar-23 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-22 Wed
| ###
| 0.275
| 0.26
| 0.275
|
|
| 89.6
| 89.6
| ### |
2000-Mar-21 Tue
| 0.26
| ###
| 0.255
| ###
| 539,757
| ###
| 81.9
| 81.9
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 13.0
| 13.0
| 0.0 |
2000-Mar-17 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 32.8
| 32.8
| 0.0 |
2000-Mar-16 Thu
| 0.26
| ###
| 0.255
| 0.26
| 376,420
| ###
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 164,348
| ###
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 7.9
| 7.9
| 0.0 |
2000-Mar-13 Mon
| 0.27
| 0.27
| ###
| ###
| 748,420
| ###
| 25.1
| 25.1
| 0.0 |
2000-Mar-10 Fri
| 0.27
| 0.275
| 0.26
| ###
| 597,944
| 159,950
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.257
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 27.5
| 27.5
| 0.0 |
2000-Mar-06 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2000-Mar-02 Thu
| ###
| 0.285
| 0.26
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 0.28
| 0.28
| 0.26
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2000-Feb-29 Tue
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| ###
| 0.27
| 0.26
| ###
| 568,345
| ###
| 42.3
| 42.3
| 0.0 |
2000-Feb-25 Fri
| ###
| 0.27
| 0.26
| 0.26
| 1,197,454
| 317,325
| 27.7
| 27.7
| 0.0 |
2000-Feb-24 Thu
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 44,650
| ###
| 4.4
| 4.4
| 0.0 |
2000-Feb-21 Mon
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 691,585
| ###
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 144,670
| 35,444
| 22.7
| 22.7
| 0.0 |
2000-Feb-14 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 145,181
| ###
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.27
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| ###
| ###
| ###
| 0.255
| 364,488
| 0
| 18.8
| 18.8
| 0.0 |
2000-Feb-07 Mon
| 0.285
| 0.285
| 0.26
| 0.26
| 671,928
| ###
| 2.7
| 2.7
| 0.0 |
2000-Feb-04 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 7.9
| 7.9
| ### |
2000-Feb-03 Thu
| 0.275
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.245
| 0.275
| ###
| 0.275
|
|
| 98.3
| 98.3
| ### |
2000-Feb-01 Tue
| 0.21
| 0.24
| 0.2
| 0.24
| 324,077
| ###
| 97.3
| 97.3
| 0.0 |
2000-Jan-31 Mon
| 0.21
| ###
| ###
| ###
| 449,923
| 0
| 16.9
| 16.9
| 0.0 |
2000-Jan-28 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| 0.22
| ###
| ###
| 433,928
| ###
| 7.2
| 7.2
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| 0.21
|
|
| 16.5
| 16.5
| ### |
2000-Jan-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.23
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.1
| 83.1
| ### |
2000-Jan-12 Wed
| ###
| ###
| ###
| 0.22
| 806,988
| 0
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2000-Jan-10 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 65,250
| ###
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.3
| 4.3
| ### |
1999-Dec-31 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 210,042
| ###
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 210,042
| ###
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.0
| 83.0
| 0.0 |
1999-Dec-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.7
| 19.7
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| 0.25
| ###
| 0.25
| 0.26
| 947,084
| 118,385
| 90.6
| 90.6
| 0.0 |
1999-Dec-17 Fri
| 0.28
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1999-Dec-16 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| ###
| ###
| 0.25
| 0.273
| 633,888
| ###
| ###
| ###
| ### |
1999-Dec-13 Mon
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| 96.8
| 96.8
| ### |
1999-Dec-10 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 578,584
| ###
| ###
| ###
| ### |
1999-Dec-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.27
| ###
| 0.27
| ###
| 2,693,754
| 363,656
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.245
| 0.26
| 0.24
| 0.26
| 321,450
| ###
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| 0.24
| 0.24
| 271,280
| 32,553
| 3.9
| 3.9
| 0.0 |
1999-Dec-03 Fri
| ###
| 0.26
| ###
| 0.245
| 517,173
| ###
| 99.1
| 99.1
| 0.0 |
1999-Dec-02 Thu
| 0.22
| 0.24
| 0.21
| 0.21
| 156,427
| ###
| ###
| ###
| ### |
1999-Dec-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
1999-Nov-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 38,850
| ###
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.23
| 0.25
| 0.22
| 0.25
|
|
| 94.8
| 94.8
| 0.0 |
1999-Nov-26 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.4
| 4.4
| ### |
1999-Nov-25 Thu
| 0.259
| 0.26
| 0.245
| 0.245
| 295,950
| 74,727
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.24
| ###
| 0.24
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1999-Nov-23 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 84.2
| 84.2
| 0.0 |
1999-Nov-19 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Nov-18 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 16.2
| 16.2
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.275
| 0.28
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1999-Nov-10 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 154,951
| ###
| 89.6
| 89.6
| ### |
1999-Nov-09 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 1,027,049
| 287,573
| 16.5
| 16.5
| ### |
1999-Nov-08 Mon
| 0.28
| 0.29
| ###
| 0.28
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| ###
| 0.29
| ###
| ###
| 1,234,820
| 179,048
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 0.26
| 0.285
| 0.25
| 0.26
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| 0.225
| ###
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| 0.21
| 0.22
| ###
| 0.22
| 284,550
| ###
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 1,284,740
| ###
| 0.9
| 0.9
| 0.0 |
1999-Oct-29 Fri
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.22
| ###
| 0.22
| 0.225
|
|
| 83.4
| 83.4
| ### |
1999-Oct-27 Wed
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1999-Oct-26 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 653,287
| 146,989
| 6.7
| 6.7
| 0.0 |
1999-Oct-25 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.24
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1999-Oct-21 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| 0.26
| 0.26
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.272
| ###
| 0.27
| 0.27
|
|
| 42.0
| 42.0
| ### |
1999-Oct-15 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 7.2
| 7.2
| ### |
1999-Oct-13 Wed
| ###
| ###
| 0.29
| ###
| 2,425,770
| ###
| 17.0
| 17.0
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Oct-05 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 4,411,970
| 0
| 91.0
| 91.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| 0.27
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 0.29
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 2,194,684
| 0
| 88.9
| 88.9
| 0.0 |
1999-Sep-23 Thu
| 0.327
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1999-Sep-22 Wed
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 0.325
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,477,250
| 0
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.4
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1999-Sep-08 Wed
| 0.385
| 0.42
| ###
| 0.42
| 2,128,425
| ###
| 98.1
| 98.1
| ### |
1999-Sep-07 Tue
| 0.43
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| 0.425
| 0.43
|
|
| 26.3
| 26.3
| ### |
1999-Sep-03 Fri
| 0.42
| 0.43
| 0.41
| 0.425
| 2,527,925
| 1,061,728
| ###
| ###
| ### |
1999-Sep-02 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 79.6
| 79.6
| ### |
1999-Sep-01 Wed
| 0.41
| 0.42
| 0.41
| ###
| 1,109,284
| 460,352
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 74.2
| 74.2
| ### |
1999-Aug-30 Mon
| ###
| ###
| ###
| 0.41
|
|
| 20.4
| 20.4
| ### |
1999-Aug-27 Fri
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1999-Aug-24 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| 0.355
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1999-Aug-20 Fri
| 0.383
| ###
| ###
| 0.355
| 4,925,682
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.28
| ###
| 0.28
| ###
| 3,042,720
| 425,980
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 0.27
| 0.28
| ###
| 0.275
| 994,850
| 139,279
| 90.9
| 90.9
| ### |
1999-Aug-16 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 161,373
| 43,974
| 21.7
| 21.7
| ### |
1999-Aug-10 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1999-Aug-06 Fri
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1999-Aug-05 Thu
| 0.25
| 0.28
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| 0.275
| ###
| 0.27
| 268,626
| ###
| 84.5
| 84.5
| ### |
1999-Jul-28 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 200,374
| ###
| 15.6
| 15.6
| ### |
1999-Jul-27 Tue
| 0.28
| 0.28
| ###
| 0.275
| 257,626
| ###
| ###
| ###
| ### |
1999-Jul-26 Mon
| ###
| ###
| 0.29
| 0.29
| 108,680
| 15,758
| ###
| ###
| ### |
1999-Jul-23 Fri
| 0.29
| ###
| 0.285
| ###
| 108,280
| 15,429
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.285
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 181,925
| 0
| 21.5
| 21.5
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1999-Jul-14 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| ###
| ###
| 0.325
| ###
| 178,742
| 29,045
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| 0.325
|
|
| 80.2
| 80.2
| ### |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 103,148
| 0
| 12.4
| 12.4
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 20.5
| 20.5
| 0.0 |
1999-Jul-01 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.375
| 0.375
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| 0.375
| ###
| 0.375
| 777,055
| ###
| ###
| ###
| ### |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 330,475
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.325
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,260,370
| 0
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 1,152,026
| 325,447
| ###
| ###
| ### |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 47,026
| ###
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 25,374
| 6,850
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 282,925
| 0
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1999-May-25 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.0
| 10.0
| ### |
1999-May-21 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 92.7
| 92.7
| ### |
1999-May-19 Wed
| 0.27
| 0.285
| 0.25
| 0.28
|
|
| 91.9
| 91.9
| ### |
1999-May-18 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 14.7
| 14.7
| ### |
1999-May-17 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.4
| 9.4
| ### |
1999-May-14 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 67.3
| 67.3
| ### |
1999-May-12 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 8.9
| 8.9
| ### |
1999-May-11 Tue
| ###
| ###
| 0.25
| 0.29
|
|
| 98.2
| 98.2
| ### |
1999-May-10 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 1.1
| 1.1
| 0.0 |
1999-May-07 Fri
| 0.29
| ###
| 0.29
| 0.29
| 261,250
| 37,881
| ###
| ###
| ### |
1999-May-06 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 19.8
| 19.8
| ### |
1999-May-05 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-May-04 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-Apr-21 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 88.5
| 88.5
| 0.0 |
1999-Apr-20 Tue
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-09 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.25
| 0.27
| 0.25
| ###
| 129,650
| ###
| 95.9
| 95.9
| 0.0 |
1999-Apr-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 265,540
| ###
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Mar-29 Mon
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 86.3
| 86.3
| ### |
1999-Mar-19 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| 0.28
| ###
| 0.28
| ###
| 157,650
| 22,071
| 98.1
| 98.1
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Mar-02 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 0.3
| 0.3
| ### |
1999-Feb-26 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1999-Feb-25 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| 0.4
| ###
| 0.4
| 98,250
| 19,650
| 86.8
| 86.8
| 0.0 |
1999-Feb-23 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| 0.355
|
|
| 93.5
| 93.5
| 0.0 |
1999-Feb-15 Mon
| ###
| 0.345
| ###
| 0.345
| 269,250
| 46,445
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
| 105,750
| 0
| 6.1
| 6.1
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Feb-10 Wed
| ###
| 0.345
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1999-Feb-08 Mon
| 0.28
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.259
| 0.275
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 5.3
| 5.3
| ### |
1999-Feb-03 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1999-Jan-06 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1999-Jan-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| 0.26
| 0.28
| 0.245
| 0.245
|
|
| 1.3
| 1.3
| 0.0 |
1998-Dec-30 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Dec-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.7
| 98.7
| 0.0 |
1998-Dec-21 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
1998-Dec-18 Fri
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| 0.5
| 0.5
| 0.0 |
1998-Dec-17 Thu
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| 0.22
| 0.25
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.6
| 74.6
| ### |
1998-Dec-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| 0.145
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1998-Jul-23 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jun-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.5
| 76.5
| ### |
1998-Jun-16 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 1,653,022
| ###
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Jan-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.0
| 69.0
| ### |
1998-Jan-08 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 98.2
| 98.2
| ### |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 26.7
| 26.7
| ### |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1997-Oct-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
1997-Aug-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
1997-Jun-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
1997-Jun-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.0
| 78.0
| ### |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| 0.29
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1997-May-02 Fri
| 0.245
| ###
| 0.22
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1997-Apr-22 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.4
| 93.4
| 0.0 |
1997-Apr-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Mar-26 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
1997-Mar-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 15.7
| 15.7
| ### |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.378
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.428
| 0.43
| 0.41
| 0.41
|
|
| 3.7
| 3.7
| ### |
1997-Feb-06 Thu
| 0.4
| 0.5
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| 0.355
| 0.355
| 6,250
| ###
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 16,470
| 0
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 58,970
| 0
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 89.5
| 89.5
| 0.0 |
1997-Jan-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 97.1
| 97.1
| 0.0 |
1997-Jan-13 Mon
| 0.375
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 93.8
| 93.8
| ### |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1997-Jan-03 Fri
| 0.376
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
| 164,370
| 0
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1996-Dec-05 Thu
| ###
| 0.41
| ###
| ###
| 286,270
| 58,685
| 5.0
| 5.0
| 0.0 |
1996-Dec-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 95.7
| 95.7
| 0.0 |
1996-Dec-03 Tue
| ###
| 0.41
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1996-Nov-28 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1996-Nov-25 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 3.8
| 3.8
| ### |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1996-Nov-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Nov-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 10.6
| 10.6
| ### |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-28 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 87.8
| 87.8
| 0.0 |
1996-Oct-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| 0.225
| 0.21
| 0.225
|
|
| 93.0
| 93.0
| ### |
1996-Oct-17 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1996-Oct-09 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
1996-Oct-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.2
| 73.2
| ### |
1996-Oct-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1996-Oct-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
1996-Sep-05 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.6
| 4.6
| ### |
1996-Aug-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.6
| 68.6
| ### |
1996-Jul-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 14.5
| 14.5
| ### |
1996-Jul-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1996-Jul-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.3
| 6.3
| ### |
1996-Jul-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 11.4
| 11.4
| ### |
1996-Jul-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
|