Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 01:43:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQT) CONQUEST MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CQT    Limits Next Section


Company Details for (CQT) CONQUEST MINING LIMITED

Listing Code CQT
Listing Name CONQUEST MINING LIMITED
GICS Sector Materials
ISIN Name CONQUEST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CQT5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CQT .. Tuesday 18th October 2011

CQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.975 29,593,077 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CQT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CQT) CONQUEST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Jun-24 Wed 0.46 0.47 0.455 0.47 82.2 82.2 ###
2009-Jun-23 Tue 0.47 0.47 0.455 0.47 80.6 80.6 ###
2009-Jun-22 Mon 0.49 ### 0.49 ### ### ### 0.0
2009-Jun-19 Fri 0.49 ### 0.475 0.48 ### ### 0.0
2009-Jun-18 Thu 0.54 0.54 0.475 0.475 287,950 ### ### ### ###
2009-Jun-17 Wed 0.47 0.52 ### 0.52 97.4 97.4 0.0
2009-Jun-16 Tue 0.5 0.5 0.47 0.47 9.6 9.6 ###
2009-Jun-15 Mon 0.53 0.56 0.48 0.5 1,417,849 737,281 9.1 9.1 0.0
2009-Jun-12 Fri 0.43 ### 0.43 0.525 ### ### 0.0
2009-Jun-11 Thu 0.42 0.44 ### 0.44 625,352 137,577 ### ### ###
2009-Jun-10 Wed 0.41 0.42 0.41 0.42 ### ### ###
2009-Jun-09 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2009-Jun-05 Fri 0.42 0.43 ### 0.42 286,059 ### 69.9 69.9 ###
2009-Jun-04 Thu 0.44 0.44 ### ### 7.0 7.0 0.0
2009-Jun-03 Wed 0.43 0.445 ### 0.44 ### ### ###
2009-Jun-02 Tue 0.44 0.44 ### 0.44 66.2 66.2 ###
2009-Jun-01 Mon 0.445 0.455 0.445 0.445 312,083 ### 61.6 61.6 ###
2009-May-29 Fri 0.43 0.44 0.42 0.44 ### ### ###
2009-May-28 Thu ### ### ### 0.43 27.4 27.4 ###
2009-May-27 Wed 0.42 0.43 0.42 0.43 729,088 ### ### ### ###
2009-May-26 Tue 0.4 0.42 0.4 0.42 90.8 90.8 ###
2009-May-25 Mon 0.385 ### 0.385 0.4 89.2 89.2 0.0
2009-May-22 Fri 0.4 0.41 0.385 0.4 72.4 72.4 0.0
2009-May-21 Thu ### 0.4 ### 0.4 60,550 ### 76.6 76.6 0.0
2009-May-20 Wed ### 0.4 0.375 0.375 ### ### ###
2009-May-19 Tue 0.41 0.41 0.375 ### ### ### 0.0
2009-May-18 Mon 0.4 ### ### ### 427,957 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 1,448,878 0 ### ### 0.0
2009-May-14 Thu 0.375 0.4 0.375 0.4 95.9 95.9 0.0
2009-May-13 Wed 0.4 0.4 0.375 0.375 218,172 84,541 ### ### ###
2009-May-12 Tue 0.385 0.4 ### 0.4 89.8 89.8 0.0
2009-May-11 Mon ### ### 0.385 0.385 12.7 12.7 0.0
2009-May-08 Fri 0.41 0.41 ### ### 269,420 ### 7.0 7.0 0.0
2009-May-07 Thu 0.425 0.425 0.4 ### 321,350 132,556 9.5 9.5 0.0
2009-May-06 Wed 0.44 0.44 0.42 0.42 ### ### ###
2009-May-05 Tue 0.43 0.445 0.42 0.44 77.8 77.8 ###
2009-May-04 Mon 0.4 0.43 0.4 0.43 368,351 ### ### ### ###
2009-May-01 Fri 0.4 0.41 ### 0.4 ### ### 0.0
2009-Apr-30 Thu 0.42 0.43 0.41 ### 23.1 23.1 0.0
2009-Apr-29 Wed 0.425 0.425 ### 0.42 74,051 ### ### ### ###
2009-Apr-28 Tue ### ### 0.41 0.42 14.7 14.7 ###
2009-Apr-27 Mon 0.44 0.44 0.41 0.44 157,483 ### ### ### ###
2009-Apr-24 Fri 0.46 ### 0.44 0.44 ### ### ###
2009-Apr-23 Thu 0.46 ### 0.455 0.455 302,070 68,720 25.6 25.6 0.0
2009-Apr-22 Wed 0.46 0.475 0.45 0.45 394,448 ### 22.2 22.2 0.0
2009-Apr-21 Tue 0.45 0.475 0.45 0.46 1,063,081 491,674 ### ### 0.0
2009-Apr-20 Mon 0.445 0.48 0.42 0.45 79.2 79.2 0.0
2009-Apr-17 Fri 0.45 0.45 0.425 0.445 ### ### ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed 0.4 0.41 ### ### ### ### 0.0
2009-Apr-14 Tue 0.385 ### ### ### 730,725 0 ### ### 0.0
2009-Apr-09 Thu 0.345 ### 0.345 ### 264,571 ### ### ### 0.0
2009-Apr-08 Wed 0.345 0.345 0.345 0.345 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 89.9 89.9 0.0
2009-Apr-06 Mon ### ### 0.345 0.345 366,150 ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu 0.42 0.425 0.4 0.425 147,229 ### ### ### ###
2009-Apr-01 Wed ### 0.42 0.4 0.42 541,681 222,089 75.8 75.8 ###
2009-Mar-31 Tue 0.425 0.425 0.41 0.41 ### ### ###
2009-Mar-30 Mon 0.4 0.425 0.4 0.425 638,971 263,575 ### ### ###
2009-Mar-27 Fri ### 0.42 0.375 0.4 87.5 87.5 0.0
2009-Mar-26 Thu ### 0.4 ### ### ### ### 0.0
2009-Mar-25 Wed 0.345 ### 0.345 ### 177,075 30,545 ### ### 0.0
2009-Mar-24 Tue 0.4 0.4 ### 0.375 ### ### ###
2009-Mar-23 Mon ### 0.4 ### 0.4 856,649 171,329 ### ### 0.0
2009-Mar-20 Fri 0.355 0.4 0.355 0.385 3,131,729 1,182,227 93.3 93.3 0.0
2009-Mar-19 Thu ### ### ### 0.355 1,842,420 0 ### ### 0.0
2009-Mar-18 Wed 0.29 ### 0.29 ### 1,319,246 ### 78.9 78.9 0.0
2009-Mar-17 Tue ### ### 0.28 0.29 ### ### ###
2009-Mar-16 Mon 0.28 ### 0.26 ### 2,903,456 377,449 ### ### 0.0
2009-Mar-13 Fri 0.24 ### 0.24 ### 3,095,648 371,477 98.2 98.2 0.0
2009-Mar-12 Thu ### 0.24 ### ### 3,501,779 ### ### ### 0.0
2009-Mar-11 Wed 0.175 ### 0.175 0.2 ### ### 0.0
2009-Mar-10 Tue 0.175 0.175 ### ### 1,371,952 120,045 ### ### 0.0
2009-Mar-09 Mon 0.175 0.175 ### ### 375,625 ### ### ### 0.0
2009-Mar-06 Fri ### 0.185 0.175 0.175 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 109,021 0 73.5 73.5 0.0
2009-Mar-04 Wed 0.185 ### 0.185 ### 86.0 86.0 0.0
2009-Mar-03 Tue ### ### 0.185 ### ### ### 0.0
2009-Mar-02 Mon 0.22 0.22 ### ### 23,427 2,576 ### ### 0.0
2009-Feb-27 Fri 0.23 0.23 ### ### 702,383 80,774 3.0 3.0 0.0
2009-Feb-26 Thu 0.21 0.25 ### 0.225 ### ### ###
2009-Feb-25 Wed 0.21 0.22 0.21 0.21 95,720 20,579 ### ### ###
2009-Feb-24 Tue 0.22 0.23 0.21 0.21 288,049 63,370 14.9 14.9 ###
2009-Feb-23 Mon ### 0.22 ### 0.22 109,656 ### 86.5 86.5 0.0
2009-Feb-20 Fri 0.24 0.24 0.21 0.23 16.3 16.3 ###
2009-Feb-19 Thu 0.25 0.25 ### 0.24 154,420 ### ### ### 0.0
2009-Feb-18 Wed 0.24 0.25 0.22 0.25 ### ### 0.0
2009-Feb-17 Tue 0.25 0.25 0.24 0.24 202,875 ### ### ### 0.0
2009-Feb-16 Mon 0.23 0.25 0.22 0.25 ### ### 0.0
2009-Feb-13 Fri ### 0.23 ### 0.23 78,825 ### 91.6 91.6 ###
2009-Feb-12 Thu ### 0.22 ### ### 739,322 81,325 89.0 89.0 0.0
2009-Feb-11 Wed 0.2 0.2 ### 0.2 67.0 67.0 0.0
2009-Feb-10 Tue 0.2 ### 0.2 ### ### ### 0.0
2009-Feb-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 60,477 0 ### ### 0.0
2009-Feb-05 Thu 0.21 0.21 ### ### 97,023 10,187 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.21 ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.21 0.22 0.21 0.21 43,377 9,326 72.2 72.2 ###
2009-Jan-30 Fri 0.22 0.22 ### ### ### ### 0.0
2009-Jan-29 Thu ### 0.22 0.21 0.22 142,854 ### ### ### 0.0
2009-Jan-28 Wed 0.22 0.22 ### ### 7.0 7.0 0.0
2009-Jan-27 Tue 0.21 0.23 0.21 0.23 258,473 ### ### ### ###
2009-Jan-23 Fri 0.21 0.21 ### 0.21 76,888 8,073 ### ### ###
2009-Jan-22 Thu 0.21 0.22 ### ### 125,224 13,774 24.8 24.8 0.0
2009-Jan-21 Wed ### 0.22 ### 0.21 127,652 14,041 86.4 86.4 ###
2009-Jan-20 Tue 0.22 0.22 ### ### 112,352 12,358 ### ### 0.0
2009-Jan-19 Mon 0.23 0.23 ### ### 271,675 31,242 ### ### 0.0
2009-Jan-16 Fri 0.22 0.23 0.22 0.23 ### ### ###
2009-Jan-15 Thu ### 0.245 ### 0.245 ### ### 0.0
2009-Jan-14 Wed 0.25 0.25 0.25 0.25 160,521 ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.25 0.26 0.245 0.25 103,545 26,145 ### ### 0.0
2009-Jan-12 Mon 0.245 0.26 0.245 0.25 ### ### 0.0
2009-Jan-09 Fri 0.245 0.25 0.245 0.25 79.5 79.5 0.0
2009-Jan-08 Thu ### ### ### ### 535,850 0 95.7 95.7 0.0
2009-Jan-07 Wed 0.22 0.225 ### ### ### ### 0.0
2009-Jan-06 Tue 0.21 0.22 0.2 0.22 ### ### 0.0
2009-Jan-05 Mon 0.21 0.225 0.21 0.21 ### ### ###
2009-Jan-02 Fri 0.22 0.225 0.21 0.21 6.5 6.5 ###
2008-Dec-31 Wed ### ### 0.2 0.21 ### ### ###
2008-Dec-30 Tue ### 0.2 ### 0.2 86.3 86.3 0.0
2008-Dec-29 Mon ### ### ### ### 89.9 89.9 0.0
2008-Dec-24 Wed ### ### ### ### 3,040 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### 0.185 0.185 34,279 3,170 ### ### ###
2008-Dec-22 Mon ### ### 0.185 ### 86.0 86.0 0.0
2008-Dec-19 Fri ### ### ### ### 8,723 0 ### ### 0.0
2008-Dec-18 Thu ### 0.2 ### ### 512,322 ### ### ### 0.0
2008-Dec-17 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### 0.185 706,227 0 86.9 86.9 ###
2008-Dec-15 Mon ### 0.175 ### 0.175 808,644 70,756 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.155 0.155 ### ### ###
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### 0.155 ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 0.155 0.155 ### ### ###
2008-Dec-04 Thu ### ### ### ### 96.1 96.1 0.0
2008-Dec-03 Wed 0.155 ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 4.1 4.1 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 0.155 ### 400,980 31,075 ### ### 0.0
2008-Nov-27 Thu ### ### 0.155 0.155 59,520 ### 19.4 19.4 ###
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### 0.155 0.155 471,848 ### 19.1 19.1 ###
2008-Nov-24 Mon ### ### ### ### 27.0 27.0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 20.9 20.9 0.0
2008-Nov-19 Wed ### ### ### ### 448,751 0 21.4 21.4 0.0
2008-Nov-18 Tue 0.175 ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.175 0.175 ### ### 0.0
2008-Nov-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 16.5 16.5 0.0
2008-Nov-10 Mon ### ### ### ### 15.5 15.5 0.0
2008-Nov-07 Fri 0.185 ### ### ### 80.9 80.9 0.0
2008-Nov-06 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2008-Nov-05 Wed ### ### ### 0.2 914,277 0 ### ### 0.0
2008-Nov-04 Tue 0.185 0.185 ### 0.175 137,329 ### ### ### 0.0
2008-Nov-03 Mon 0.175 0.185 ### 0.185 63,484 5,872 ### ### ###
2008-Oct-31 Fri ### 0.175 ### ### 10.0 10.0 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### 0.175 ### ### 308,480 ### 33.4 33.4 0.0
2008-Oct-28 Tue ### ### ### ### 223,677 0 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 396,789 0 ### ### 0.0
2008-Oct-24 Fri ### 0.175 0.155 ### 293,950 ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.155 ### 761,949 59,051 29.5 29.5 0.0
2008-Oct-22 Wed ### ### ### ### 14.8 14.8 0.0
2008-Oct-21 Tue 0.175 ### 0.175 ### 119,482 10,454 ### ### 0.0
2008-Oct-20 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 150,651 0 16.3 16.3 0.0
2008-Oct-16 Thu 0.2 0.2 ### ### 217,752 21,775 10.7 10.7 0.0
2008-Oct-15 Wed 0.2 0.21 ### 0.2 116,526 ### ### ### 0.0
2008-Oct-14 Tue 0.21 0.22 ### 0.2 ### ### 0.0
2008-Oct-13 Mon ### 0.22 ### 0.21 95.0 95.0 ###
2008-Oct-10 Fri 0.2 0.2 ### ### 454,579 45,457 ### ### 0.0
2008-Oct-09 Thu 0.22 0.22 0.2 0.2 778,578 ### ### ### 0.0
2008-Oct-08 Wed ### 0.22 0.21 ### 507,185 109,044 ### ### 0.0
2008-Oct-07 Tue 0.21 0.22 ### ### 566,675 ### ### ### 0.0
2008-Oct-06 Mon ### 0.24 ### ### ### ### 0.0
2008-Oct-03 Fri 0.24 0.24 0.225 0.23 ### ### ###
2008-Oct-02 Thu 0.25 0.25 0.245 0.245 29.9 29.9 0.0
2008-Oct-01 Wed 0.245 0.25 0.24 0.25 81.7 81.7 0.0
2008-Sep-30 Tue 0.24 0.25 0.24 0.245 94,278 ### ### ### 0.0
2008-Sep-29 Mon ### ### 0.245 0.26 144,820 17,740 ### ### 0.0
2008-Sep-26 Fri 0.27 0.27 0.26 ### 50,180 ### ### ### 0.0
2008-Sep-25 Thu 0.26 0.275 0.26 0.27 ### ### ###
2008-Sep-24 Wed ### 0.27 0.245 0.26 19.3 19.3 0.0
2008-Sep-23 Tue 0.27 0.27 0.26 ### ### ### 0.0
2008-Sep-22 Mon 0.27 0.27 0.26 0.26 350,759 92,951 ### ### 0.0
2008-Sep-19 Fri 0.26 0.29 0.25 ### 67.9 67.9 0.0
2008-Sep-18 Thu 0.25 0.25 ### 0.245 989,321 ### ### ### 0.0
2008-Sep-17 Wed 0.24 ### 0.225 0.225 12.1 12.1 ###
2008-Sep-16 Tue 0.21 0.25 0.21 0.24 ### ### 0.0
2008-Sep-15 Mon 0.21 0.225 0.2 0.225 ### ### ###
2008-Sep-12 Fri 0.22 0.225 0.2 0.21 9.5 9.5 ###
2008-Sep-11 Thu 0.225 0.23 0.22 0.225 80.7 80.7 ###
2008-Sep-10 Wed 0.24 0.24 0.23 0.23 700,642 164,650 12.7 12.7 ###
2008-Sep-09 Tue 0.245 0.25 0.24 0.24 24.8 24.8 0.0
2008-Sep-08 Mon 0.25 0.26 0.245 0.245 18.9 18.9 0.0
2008-Sep-05 Fri 0.26 0.26 0.245 0.25 534,687 ### 11.6 11.6 0.0
2008-Sep-04 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2008-Sep-03 Wed 0.275 0.28 0.255 0.26 9.0 9.0 0.0
2008-Sep-02 Tue 0.285 ### 0.28 0.28 18.4 18.4 ###
2008-Sep-01 Mon 0.28 ### 0.28 0.28 193,526 ### 67.5 67.5 ###
2008-Aug-29 Fri 0.285 0.29 0.28 0.29 ### ### ###
2008-Aug-28 Thu 0.29 ### 0.275 0.275 ### ### ###
2008-Aug-27 Wed ### ### 0.29 0.29 ### ### ###
2008-Aug-26 Tue ### ### 0.29 ### 93.2 93.2 0.0
2008-Aug-25 Mon ### ### 0.285 ### 687,345 97,946 ### ### 0.0
2008-Aug-22 Fri 0.28 ### 0.28 ### 293,753 41,125 90.0 90.0 0.0
2008-Aug-21 Thu 0.275 ### 0.275 0.275 76.0 76.0 ###
2008-Aug-20 Wed 0.275 0.28 0.27 0.275 65.1 65.1 ###
2008-Aug-19 Tue 0.275 0.28 0.27 0.28 ### ### ###
2008-Aug-18 Mon 0.255 0.275 0.255 0.275 515,770 136,679 97.0 97.0 ###
2008-Aug-15 Fri ### ### 0.25 0.26 537,420 67,177 22.4 22.4 0.0
2008-Aug-14 Thu 0.275 0.28 0.27 0.27 281,556 77,427 19.6 19.6 ###
2008-Aug-13 Wed 0.29 ### 0.25 0.25 452,986 56,623 1.1 1.1 0.0
2008-Aug-12 Tue ### ### 0.29 ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### 0.29 0.29 74,142 10,750 ### ### ###
2008-Aug-08 Fri ### ### ### ### 18.6 18.6 0.0
2008-Aug-07 Thu ### ### ### ### 161,848 0 80.6 80.6 0.0
2008-Aug-06 Wed ### ### ### ### 454,678 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 10.3 10.3 0.0
2008-Aug-01 Fri ### ### 0.355 ### 28.2 28.2 0.0
2008-Jul-31 Thu ### ### ### ### 10.4 10.4 0.0
2008-Jul-30 Wed ### ### ### ### 200,475 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 806,324 0 ### ### 0.0
2008-Jul-28 Mon ### 0.4 ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.4 0.4 0.385 ### 32,250 12,658 21.5 21.5 0.0
2008-Jul-24 Thu 0.4 0.41 ### 0.4 147,948 30,329 ### ### 0.0
2008-Jul-23 Wed 0.42 0.42 ### 0.4 174,355 ### 7.0 7.0 0.0
2008-Jul-22 Tue 0.4 0.41 ### 0.41 81.4 81.4 ###
2008-Jul-21 Mon ### ### 0.4 0.4 297,552 ### 4.4 4.4 0.0
2008-Jul-18 Fri 0.44 0.445 0.41 0.43 ### ### ###
2008-Jul-17 Thu 0.445 0.445 0.43 0.44 ### ### ###
2008-Jul-16 Wed 0.45 0.45 0.42 0.42 322,726 140,385 ### ### ###
2008-Jul-15 Tue 0.445 0.45 0.425 0.425 16.3 16.3 ###
2008-Jul-14 Mon ### 0.45 ### 0.45 ### ### 0.0
2008-Jul-11 Fri ### 0.445 ### 0.44 416,677 ### ### ### ###
2008-Jul-10 Thu ### 0.44 ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.43 0.44 0.42 0.43 ### ### ###
2008-Jul-08 Tue 0.45 0.47 0.425 0.43 17.8 17.8 ###
2008-Jul-07 Mon 0.445 0.45 0.425 0.45 81.4 81.4 0.0
2008-Jul-04 Fri 0.44 0.455 0.44 0.45 310,873 ### ### ### 0.0
2008-Jul-03 Thu 0.425 0.455 0.42 0.455 96.8 96.8 0.0
2008-Jul-02 Wed 0.455 0.455 0.42 0.42 ### ### ###
2008-Jul-01 Tue 0.44 ### 0.44 0.44 441,656 ### 72.7 72.7 ###
2008-Jun-30 Mon 0.425 0.47 ### 0.44 83.0 83.0 ###
2008-Jun-27 Fri 0.43 0.445 0.43 0.43 ### ### ###
2008-Jun-26 Thu 0.445 0.45 ### 0.445 63.9 63.9 ###
2008-Jun-25 Wed 0.45 0.47 0.45 0.45 594,180 273,322 70.9 70.9 0.0
2008-Jun-24 Tue ### 0.45 0.43 0.43 251,756 110,772 ### ### ###
2008-Jun-23 Mon 0.46 0.47 0.43 0.45 398,627 179,382 28.5 28.5 0.0
2008-Jun-20 Fri 0.47 0.485 0.46 0.46 520,688 246,025 26.2 26.2 0.0
2008-Jun-19 Thu 0.48 0.485 0.47 0.47 ### ### ###
2008-Jun-18 Wed 0.5 0.5 0.485 0.5 158,148 77,887 ### ### 0.0
2008-Jun-17 Tue 0.5 0.5 0.49 0.5 417,375 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### 0.51 0.49 0.5 1,490,545 745,272 78.9 78.9 0.0
2008-Jun-13 Fri 0.51 ### 0.49 0.51 473,628 ### 72.2 72.2 ###
2008-Jun-12 Thu 0.49 0.51 ### 0.51 ### ### ###
2008-Jun-11 Wed 0.485 0.5 0.48 0.5 ### ### 0.0
2008-Jun-10 Tue 0.48 0.485 0.475 0.485 436,528 ### 81.4 81.4 0.0
2008-Jun-06 Fri 0.475 0.525 0.475 0.48 ### ### 0.0
2008-Jun-05 Thu 0.475 0.49 0.47 0.47 37.5 37.5 ###
2008-Jun-04 Wed 0.48 ### 0.48 0.48 ### ### 0.0
2008-Jun-03 Tue ### 0.51 0.48 0.51 277,156 ### ### ### ###
2008-Jun-02 Mon 0.525 0.525 ### ### 257,458 67,582 ### ### 0.0
2008-May-30 Fri 0.51 0.52 0.5 0.51 261,221 133,222 ### ### ###
2008-May-29 Thu 0.5 0.53 0.5 ### ### ### 0.0
2008-May-28 Wed 0.5 ### 0.49 ### ### ### 0.0
2008-May-27 Tue ### 0.51 0.49 0.49 444,427 ### 17.9 17.9 ###
2008-May-26 Mon 0.5 0.51 0.485 0.5 497,224 ### ### ### 0.0
2008-May-23 Fri 0.525 0.525 0.5 ### ### ### 0.0
2008-May-22 Thu 0.53 ### 0.51 0.53 464,551 ### 65.3 65.3 0.0
2008-May-21 Wed 0.52 0.55 0.52 0.55 91.5 91.5 ###
2008-May-20 Tue 0.53 0.54 0.52 0.525 219,045 ### ### ### 0.0
2008-May-19 Mon 0.545 0.555 0.53 0.55 242,670 131,648 71.9 71.9 ###
2008-May-16 Fri 0.555 0.555 0.545 0.545 336,851 ### 20.3 20.3 0.0
2008-May-15 Thu 0.55 0.57 0.55 0.55 65.0 65.0 ###
2008-May-14 Wed 0.58 0.59 0.55 0.55 ### ### ###
2008-May-13 Tue 0.585 ### 0.58 0.58 120,071 34,820 32.2 32.2 ###
2008-May-12 Mon 0.585 ### 0.585 0.585 676,579 ### 68.4 68.4 ###
2008-May-09 Fri ### ### 0.58 ### 326,986 94,825 23.0 23.0 0.0
2008-May-08 Thu ### ### ### ### 332,373 0 ### ### 0.0
2008-May-07 Wed 0.575 ### 0.57 ### 92.0 92.0 0.0
2008-May-06 Tue ### 0.585 ### 0.575 251,325 ### 77.5 77.5 ###
2008-May-05 Mon ### ### 0.55 ### 3.8 3.8 0.0
2008-May-02 Fri ### ### 0.58 ### 8.1 8.1 0.0
2008-May-01 Thu 0.59 ### 0.575 ### 77.6 77.6 0.0
2008-Apr-30 Wed ### ### 0.575 0.575 ### ### ###
2008-Apr-29 Tue 0.59 ### 0.575 ### 80.9 80.9 0.0
2008-Apr-28 Mon 0.56 ### 0.54 ### 94.0 94.0 0.0
2008-Apr-24 Thu 0.49 0.53 0.48 0.53 1,321,157 667,184 ### ### 0.0
2008-Apr-23 Wed 0.485 0.485 0.475 0.48 857,525 ### ### ### 0.0
2008-Apr-22 Tue 0.48 0.485 0.46 0.485 423,370 200,042 78.9 78.9 0.0
2008-Apr-21 Mon 0.47 0.485 0.46 0.48 1,192,325 563,373 ### ### 0.0
2008-Apr-18 Fri ### 0.48 0.46 0.47 638,246 299,975 77.6 77.6 ###
2008-Apr-17 Thu 0.47 0.47 0.455 0.47 ### ### ###
2008-Apr-16 Wed 0.47 0.47 0.44 0.46 354,552 161,321 16.5 16.5 0.0
2008-Apr-15 Tue 0.47 0.47 0.44 0.46 1,256,589 571,747 ### ### 0.0
2008-Apr-14 Mon ### 0.43 ### 0.41 170,153 36,582 30.6 30.6 ###
2008-Apr-11 Fri 0.45 0.45 0.43 0.43 8.2 8.2 ###
2008-Apr-10 Thu 0.475 0.475 0.43 0.45 8.5 8.5 0.0
2008-Apr-09 Wed 0.46 0.48 0.455 0.475 ### ### ###
2008-Apr-08 Tue 0.48 0.49 0.45 0.48 ### ### 0.0
2008-Apr-07 Mon 0.475 0.52 0.44 0.49 25,312,444 12,149,973 84.9 84.9 ###
2008-Apr-04 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-Apr-03 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-Apr-02 Wed 0.385 0.385 0.385 0.385 0 0.0
2008-Apr-01 Tue 0.385 0.385 0.385 0.385 0 0.0
2008-Mar-31 Mon 0.385 0.4 ### 0.385 68.5 68.5 0.0
2008-Mar-28 Fri 0.42 0.42 ### 0.385 3.0 3.0 0.0
2008-Mar-27 Thu 0.42 0.42 0.41 0.42 74,951 ### 61.8 61.8 ###
2008-Mar-26 Wed 0.44 0.44 0.41 0.42 ### ### ###
2008-Mar-25 Tue 0.45 0.45 0.42 0.44 ### ### ###
2008-Mar-20 Thu 0.44 0.44 0.42 0.42 13.5 13.5 ###
2008-Mar-19 Wed 0.43 0.45 0.425 0.45 89.4 89.4 0.0
2008-Mar-18 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2008-Mar-17 Mon 0.45 0.45 0.425 0.45 ### ### 0.0
2008-Mar-14 Fri 0.47 0.47 0.445 0.45 9.4 9.4 0.0
2008-Mar-13 Thu 0.46 0.47 0.44 0.47 144,126 65,577 ### ### ###
2008-Mar-12 Wed 0.485 0.485 0.44 0.48 ### ### 0.0
2008-Mar-11 Tue 0.455 0.47 ### 0.47 ### ### ###
2008-Mar-10 Mon ### ### 0.45 ### ### ### 0.0
2008-Mar-07 Fri 0.44 0.48 ### 0.47 95.2 95.2 ###
2008-Mar-06 Thu 0.47 0.47 ### 0.45 444,746 ### 12.2 12.2 0.0
2008-Mar-05 Wed 0.48 0.48 0.46 0.47 28.5 28.5 ###
2008-Mar-04 Tue 0.5 0.5 0.485 0.49 342,056 ### ### ### ###
2008-Mar-03 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2008-Feb-29 Fri ### 0.5 0.49 0.5 ### ### 0.0
2008-Feb-28 Thu 0.49 ### 0.485 ### 75.7 75.7 0.0
2008-Feb-27 Wed 0.48 0.485 0.48 0.485 71.9 71.9 0.0
2008-Feb-26 Tue ### 0.5 0.48 0.48 ### ### 0.0
2008-Feb-25 Mon 0.5 ### 0.49 0.51 355,546 ### 83.4 83.4 ###
2008-Feb-22 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2008-Feb-21 Thu 0.49 0.52 0.49 0.5 ### ### 0.0
2008-Feb-20 Wed ### ### 0.49 0.49 10.1 10.1 ###
2008-Feb-19 Tue ### ### 0.49 ### 175,040 42,884 11.0 11.0 0.0
2008-Feb-18 Mon 0.52 0.52 0.51 0.52 74.6 74.6 0.0
2008-Feb-15 Fri ### ### 0.49 0.5 289,540 ### ### ### 0.0
2008-Feb-14 Thu 0.52 0.52 0.48 ### 15.3 15.3 0.0
2008-Feb-13 Wed ### 0.52 0.5 0.5 459,642 ### 21.7 21.7 0.0
2008-Feb-12 Tue 0.52 0.52 0.5 ### 435,224 ### 35.2 35.2 0.0
2008-Feb-11 Mon 0.52 0.54 0.52 0.525 84.8 84.8 0.0
2008-Feb-08 Fri 0.5 0.52 ### 0.52 359,077 ### 88.6 88.6 0.0
2008-Feb-07 Thu 0.52 0.525 0.49 0.5 337,652 171,358 13.0 13.0 0.0
2008-Feb-06 Wed 0.53 0.53 0.51 0.52 260,257 ### 28.1 28.1 0.0
2008-Feb-05 Tue 0.51 0.53 0.5 0.53 459,050 ### 91.0 91.0 0.0
2008-Feb-04 Mon 0.53 0.53 ### ### 9.9 9.9 0.0
2008-Feb-01 Fri 0.52 0.55 0.52 0.52 555,370 297,122 ### ### 0.0
2008-Jan-31 Thu ### 0.54 ### ### 24.7 24.7 0.0
2008-Jan-30 Wed 0.555 0.56 0.51 0.51 787,540 ### ### ### ###
2008-Jan-29 Tue 0.555 0.57 0.5 ### 1,291,925 691,179 84.2 84.2 0.0
2008-Jan-25 Fri 0.485 0.55 0.48 0.53 ### ### 0.0
2008-Jan-24 Thu 0.47 0.485 ### ### 1,009,949 ### 31.5 31.5 0.0
2008-Jan-23 Wed 0.49 0.52 0.47 0.47 1,454,550 ### ### ### ###
2008-Jan-22 Tue 0.49 0.5 ### 0.45 943,721 ### 34.7 34.7 0.0
2008-Jan-21 Mon ### ### 0.56 0.56 ### ### ###
2008-Jan-18 Fri ### ### 0.575 ### ### ### 0.0
2008-Jan-17 Thu ### ### 0.59 ### 783,625 ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.585 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 902,186 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.625 ### ### ### 700,047 0 30.4 30.4 0.0
2008-Jan-10 Thu 0.645 0.645 ### ### 495,847 ### 12.1 12.1 0.0
2008-Jan-09 Wed ### 0.645 ### ### 29.5 29.5 0.0
2008-Jan-08 Tue ### 0.645 0.625 ### 212,021 ### 29.1 29.1 0.0
2008-Jan-07 Mon ### 0.655 0.625 0.625 682,952 437,089 ### ### 0.0
2008-Jan-04 Fri ### 0.675 0.655 0.655 19.8 19.8 ###
2008-Jan-03 Thu ### ### ### ### 1,272,373 0 ### ### 0.0
2008-Jan-02 Wed ### ### 0.59 ### 783,641 231,174 85.9 85.9 0.0
2007-Dec-31 Mon 0.59 ### 0.585 ### ### ### 0.0
2007-Dec-28 Fri 0.58 ### 0.57 0.59 215,675 ### ### ### 0.0
2007-Dec-27 Thu 0.585 ### 0.56 0.58 ### ### ###
2007-Dec-24 Mon 0.58 0.59 0.57 0.59 295,375 ### ### ### 0.0
2007-Dec-21 Fri 0.57 ### 0.57 0.58 532,820 151,853 ### ### ###
2007-Dec-20 Thu ### ### ### 0.57 364,279 0 11.2 11.2 ###
2007-Dec-19 Wed ### ### 0.58 0.58 226,585 ### ### ### ###
2007-Dec-18 Tue ### ### 0.55 0.58 922,487 253,683 ### ### ###
2007-Dec-17 Mon ### ### 0.57 ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### 0.625 1,112,157 0 6.1 6.1 0.0
2007-Dec-13 Thu 0.645 ### ### ### ### ### 0.0
2007-Dec-12 Wed 0.655 ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### 0.655 ### 404,252 ### 18.0 18.0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 526,747 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### 0.685 370,242 0 84.9 84.9 0.0
2007-Dec-03 Mon ### 0.71 ### 0.675 632,940 ### 9.5 9.5 0.0
2007-Nov-30 Fri 0.73 0.73 0.685 ### 628,425 ### 5.0 5.0 0.0
2007-Nov-29 Thu 0.7 ### ### ### 85.4 85.4 0.0
2007-Nov-28 Wed 0.7 0.71 ### 0.685 ### ### 0.0
2007-Nov-27 Tue 0.71 0.72 0.7 ### ### ### 0.0
2007-Nov-26 Mon 0.745 0.75 0.71 0.71 467,750 341,457 ### ### ###
2007-Nov-23 Fri 0.72 0.75 0.7 0.73 413,144 299,529 79.2 79.2 0.1
2007-Nov-22 Thu 0.74 0.74 ### 0.725 632,852 234,155 ### ### ###
2007-Nov-21 Wed 0.71 0.75 0.71 0.75 866,428 ### ### ### ###
2007-Nov-20 Tue 0.73 0.73 ### 0.72 24.8 24.8 ###
2007-Nov-19 Mon 0.74 0.745 ### 0.745 279,355 104,059 73.3 73.3 ###
2007-Nov-16 Fri 0.745 0.745 ### 0.74 769,220 ### ### ### 0.1
2007-Nov-15 Thu ### 0.77 0.74 0.74 849,746 641,558 13.0 13.0 0.1
2007-Nov-14 Wed 0.775 0.82 0.755 0.76 1,443,084 1,136,428 20.5 20.5 0.1
2007-Nov-13 Tue 0.76 0.78 0.73 0.78 ### ### 0.1
2007-Nov-12 Mon 0.83 0.83 ### 0.775 2,203,946 ### 6.2 6.2 0.1
2007-Nov-09 Fri ### 0.85 ### 0.845 94.9 94.9 ###
2007-Nov-08 Thu 0.77 0.79 0.75 0.78 2,463,959 1,897,248 ### ### 0.1
2007-Nov-07 Wed ### 0.83 0.8 ### 2,078,986 1,694,373 24.3 24.3 0.0
2007-Nov-06 Tue 0.79 ### 0.79 0.81 ### ### 0.1
2007-Nov-05 Mon 0.785 ### 0.775 0.8 ### ### 0.1
2007-Nov-02 Fri ### ### ### ### 96.6 96.6 0.0
2007-Nov-01 Thu 0.73 0.73 ### ### 14.3 14.3 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.72 0.73 ### 0.73 79.2 79.2 0.1
2007-Oct-29 Mon 0.74 0.755 ### ### 377,646 ### 12.9 12.9 0.0
2007-Oct-26 Fri 0.72 0.74 0.72 0.72 194,970 142,328 ### ### ###
2007-Oct-25 Thu 0.75 0.76 0.71 ### 430,159 ### ### ### 0.0
2007-Oct-24 Wed 0.77 0.8 ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.73 ### 0.73 97.4 97.4 0.1
2007-Oct-22 Mon ### ### ### ### 870,981 0 ### ### 0.0
2007-Oct-19 Fri ### 0.675 0.645 ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 93.4 93.4 0.0
2007-Oct-17 Wed ### ### ### ### 562,550 0 34.1 34.1 0.0
2007-Oct-16 Tue 0.625 ### ### ### ### ### 0.0
2007-Oct-15 Mon 0.645 ### ### ### 265,624 0 26.5 26.5 0.0
2007-Oct-12 Fri 0.655 0.655 ### ### 14.8 14.8 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.675 0.675 ### ### 329,958 ### 22.1 22.1 0.0
2007-Oct-08 Mon ### ### 0.655 ### 382,729 125,343 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### 0.675 494,047 0 81.3 81.3 0.0
2007-Oct-04 Thu ### ### ### ### 513,885 0 15.6 15.6 0.0
2007-Oct-03 Wed ### ### ### ### 26.5 26.5 0.0
2007-Oct-02 Tue ### ### 0.675 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.7 0.7 ### ### 1,071,943 375,180 19.4 19.4 0.0
2007-Sep-27 Thu 0.71 ### ### 0.7 ### ### ###
2007-Sep-26 Wed 0.71 0.71 ### 0.71 286,923 101,857 ### ### ###
2007-Sep-25 Tue 0.72 0.72 0.7 ### 537,182 ### ### ### 0.0
2007-Sep-24 Mon 0.72 0.72 0.7 0.72 278,475 ### 62.2 62.2 ###
2007-Sep-21 Fri ### 0.725 0.7 0.72 638,246 454,750 ### ### ###
2007-Sep-20 Thu 0.72 0.73 ### 0.7 ### ### ###
2007-Sep-19 Wed 0.745 0.745 0.7 0.725 663,789 479,587 15.4 15.4 ###
2007-Sep-18 Tue ### 0.73 ### 0.72 90.0 90.0 ###
2007-Sep-17 Mon 0.8 0.81 ### ### 0.3 0.3 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.785 0.79 0.75 0.78 421,884 324,850 37.2 37.2 0.1
2007-Sep-11 Tue ### 0.77 0.76 0.77 318,781 ### 73.3 73.3 0.1
2007-Sep-10 Mon 0.75 0.755 0.71 0.75 ### ### ###
2007-Sep-07 Fri 0.79 0.8 0.77 0.77 572,886 ### ### ### 0.1
2007-Sep-06 Thu 0.79 ### 0.775 0.775 425,748 164,977 ### ### 0.1
2007-Sep-05 Wed 0.84 0.84 0.77 0.82 1,505,721 ### ### ### 0.1
2007-Sep-04 Tue 0.78 0.82 0.755 0.82 ### ### 0.1
2007-Sep-03 Mon 0.76 0.78 0.74 0.78 85.5 85.5 0.1
2007-Aug-31 Fri 0.755 0.76 ### 0.74 794,226 ### ### ### 0.1
2007-Aug-30 Thu ### 0.755 ### 0.755 846,850 319,685 94.0 94.0 ###
2007-Aug-29 Wed ### 0.71 ### 0.71 97.0 97.0 ###
2007-Aug-28 Tue 0.7 0.71 ### ### ### ### 0.0
2007-Aug-27 Mon ### 0.72 ### 0.71 93.0 93.0 ###
2007-Aug-24 Fri ### ### 0.645 ### 83.9 83.9 0.0
2007-Aug-23 Thu 0.625 0.645 ### 0.625 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 74.9 74.9 0.0
2007-Aug-21 Tue 0.585 ### 0.575 0.59 68.9 68.9 0.0
2007-Aug-20 Mon 0.555 0.585 0.555 0.58 82.0 82.0 ###
2007-Aug-17 Fri 0.53 0.53 0.49 ### 821,475 418,952 ### ### 0.0
2007-Aug-16 Thu ### 0.5 ### 0.5 1,905,144 476,286 94.3 94.3 0.0
2007-Aug-15 Wed ### 0.51 0.48 0.49 ### ### ###
2007-Aug-14 Tue 0.56 ### 0.51 0.54 ### ### 0.0
2007-Aug-13 Mon 0.625 ### 0.54 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 498,986 0 17.2 17.2 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### 0.685 ### ### 400,284 ### 89.4 89.4 0.0
2007-Aug-07 Tue 0.685 ### ### ### 436,956 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 23.8 23.8 0.0
2007-Aug-03 Fri ### 0.72 ### ### 435,770 156,877 80.5 80.5 0.0
2007-Aug-02 Thu 0.725 ### ### 0.7 21.4 21.4 ###
2007-Aug-01 Wed 0.77 0.77 0.71 ### ### ### 0.0
2007-Jul-31 Tue 0.8 0.825 0.77 0.77 453,849 361,944 ### ### 0.1
2007-Jul-30 Mon 0.73 0.79 0.72 0.79 618,085 466,654 ### ### ###
2007-Jul-27 Fri 0.73 0.745 0.72 0.73 1,217,941 892,141 ### ### 0.1
2007-Jul-26 Thu 0.77 ### 0.74 0.76 2,026,185 749,688 34.1 34.1 0.1
2007-Jul-25 Wed ### ### 0.85 0.85 4.0 4.0 ###
2007-Jul-24 Tue 0.885 0.89 ### 0.88 850,929 ### 29.3 29.3 0.1
2007-Jul-23 Mon 0.87 0.89 0.87 0.885 817,278 ### ### ### ###
2007-Jul-20 Fri 0.85 ### 0.845 ### ### ### 0.0
2007-Jul-19 Thu ### 0.855 0.82 0.845 ### ### ###
2007-Jul-18 Wed ### 0.825 0.785 0.825 ### ### 0.1
2007-Jul-17 Tue 0.79 ### ### ### 339,422 0 ### ### 0.0
2007-Jul-16 Mon 0.78 0.79 0.77 0.79 ### ### ###
2007-Jul-13 Fri 0.8 0.8 0.77 0.77 534,173 419,325 8.5 8.5 0.1
2007-Jul-12 Thu 0.78 0.8 0.775 0.8 527,723 415,581 83.7 83.7 0.1
2007-Jul-11 Wed 0.79 0.79 0.775 0.79 ### ### ###
2007-Jul-10 Tue 0.8 0.8 0.78 0.79 289,822 228,959 27.4 27.4 ###
2007-Jul-09 Mon 0.79 0.8 0.78 0.8 80.1 80.1 0.1
2007-Jul-06 Fri ### ### 0.785 0.79 31.6 31.6 ###
2007-Jul-05 Thu 0.81 0.81 0.785 0.79 ### ### ###
2007-Jul-04 Wed 0.845 0.85 0.8 0.81 10.9 10.9 0.1
2007-Jul-03 Tue ### 0.84 0.8 0.84 548,720 449,950 ### ### ###
2007-Jul-02 Mon 0.775 ### 0.775 0.8 ### ### 0.1
2007-Jun-29 Fri 0.785 0.8 ### ### 838,144 335,257 ### ### 0.0
2007-Jun-28 Thu 0.82 0.84 0.78 0.78 5.8 5.8 0.1
2007-Jun-27 Wed 0.86 0.87 0.785 0.79 ### ### ###
2007-Jun-26 Tue 0.77 0.86 0.755 0.86 1,205,029 ### ### ### ###
2007-Jun-25 Mon 0.775 ### ### 0.77 38.1 38.1 0.1
2007-Jun-22 Fri ### ### 0.78 0.78 395,774 154,351 7.1 7.1 0.1
2007-Jun-21 Thu 0.78 ### 0.75 ### ### ### 0.0
2007-Jun-20 Wed ### ### 0.78 0.79 939,743 ### ### ### ###
2007-Jun-19 Tue 0.85 0.86 0.825 ### 24.8 24.8 0.0
2007-Jun-18 Mon 0.825 0.845 0.82 0.845 ### ### ###
2007-Jun-15 Fri ### 0.855 0.82 0.825 ### ### 0.1
2007-Jun-14 Thu 0.88 0.88 0.83 0.83 ### ### ###
2007-Jun-13 Wed 0.87 0.885 ### 0.88 79.7 79.7 0.1
2007-Jun-12 Tue 0.885 ### 0.87 0.88 897,689 ### 39.2 39.2 0.1
2007-Jun-08 Fri 0.85 0.875 ### 0.875 ### ### 0.1
2007-Jun-07 Thu 0.87 0.885 ### ### 28.5 28.5 0.0
2007-Jun-06 Wed 0.87 0.87 0.85 0.855 532,773 458,184 ### ### ###
2007-Jun-05 Tue 0.88 0.88 0.86 0.87 ### ### 0.1
2007-Jun-04 Mon ### ### ### 0.87 874,152 0 ### ### 0.1
2007-Jun-01 Fri 0.88 ### 0.88 ### 938,055 412,744 ### ### 0.0
2007-May-31 Thu 0.855 ### 0.855 0.86 ### ### ###
2007-May-30 Wed 0.885 0.885 0.85 0.85 11.6 11.6 ###
2007-May-29 Tue ### ### 0.88 0.885 18.0 18.0 ###
2007-May-28 Mon ### ### 0.89 ### 8.0 8.0 0.0
2007-May-25 Fri 0.845 ### 0.84 ### 97.8 97.8 0.0
2007-May-24 Thu 0.82 0.85 0.82 0.85 ### ### ###
2007-May-23 Wed ### ### 0.81 ### 459,581 ### 17.2 17.2 0.0
2007-May-22 Tue ### 0.85 0.82 0.82 916,072 764,920 ### ### 0.1
2007-May-21 Mon 0.84 0.845 0.825 ### ### ### 0.0
2007-May-18 Fri 0.84 0.845 0.83 0.84 463,777 ### 70.8 70.8 ###
2007-May-17 Thu ### 0.85 ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.81 0.83 931,778 377,370 ### ### ###
2007-May-15 Tue 0.83 0.83 0.8 0.81 923,976 753,040 17.7 17.7 0.1
2007-May-14 Mon 0.79 0.84 0.79 0.825 1,731,052 ### ### ### 0.1
2007-May-11 Fri 0.78 0.79 0.77 0.78 555,370 433,188 ### ### 0.1
2007-May-10 Thu 0.8 ### 0.78 ### 199,220 ### ### ### 0.0
2007-May-09 Wed ### ### 0.79 ### 77.6 77.6 0.0
2007-May-08 Tue ### 0.83 0.775 0.775 854,582 ### ### ### 0.1
2007-May-07 Mon 0.845 0.845 ### 0.81 345,574 ### 8.7 8.7 0.1
2007-May-04 Fri 0.85 0.85 ### ### 1,095,041 ### ### ### 0.0
2007-May-03 Thu 0.855 0.87 0.825 0.85 2,101,747 ### ### ### ###
2007-May-02 Wed 0.79 0.855 0.785 0.855 3,014,871 ### 96.4 96.4 ###
2007-May-01 Tue 0.745 0.79 0.745 0.79 1,654,227 ### 96.5 96.5 ###
2007-Apr-30 Mon 0.73 0.76 0.725 0.745 759,326 ### 82.3 82.3 ###
2007-Apr-27 Fri 0.75 0.75 0.725 0.73 439,088 323,827 16.7 16.7 0.1
2007-Apr-26 Thu 0.77 0.79 0.74 0.76 662,949 507,155 27.8 27.8 0.1
2007-Apr-24 Tue ### ### ### 0.76 ### ### 0.1
2007-Apr-23 Mon 0.72 0.745 0.7 0.72 753,442 ### 69.8 69.8 ###
2007-Apr-20 Fri 0.73 0.73 ### 0.725 28.8 28.8 ###
2007-Apr-19 Thu 0.755 ### 0.73 0.73 447,972 ### ### ### 0.1
2007-Apr-18 Wed 0.725 0.76 0.725 0.76 ### ### 0.1
2007-Apr-17 Tue 0.755 0.755 0.72 0.725 ### ### ###
2007-Apr-16 Mon 0.75 0.755 0.74 0.75 64.9 64.9 ###
2007-Apr-13 Fri 0.76 0.78 0.74 0.75 ### ### ###
2007-Apr-12 Thu 0.725 0.78 0.7 ### ### ### 0.0
2007-Apr-11 Wed 0.76 0.76 ### ### 1,301,950 494,741 ### ### 0.0
2007-Apr-10 Tue 0.78 0.78 0.73 ### 3.9 3.9 0.0
2007-Apr-05 Thu 0.79 0.8 0.76 0.76 539,974 421,179 7.2 7.2 0.1
2007-Apr-04 Wed 0.8 0.8 0.77 0.775 1,021,426 ### 12.0 12.0 0.1
2007-Apr-03 Tue 0.8 0.8 0.78 ### 639,251 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.785 ### ### ### 0.0
2007-Mar-30 Fri 0.81 0.83 0.78 0.8 1,035,555 833,621 19.7 19.7 0.1
2007-Mar-29 Thu 0.785 0.83 0.785 0.81 2,528,840 ### ### ### 0.1
2007-Mar-28 Wed 0.73 0.785 0.73 0.755 1,761,824 1,334,581 90.0 90.0 ###
2007-Mar-27 Tue 0.7 0.725 ### 0.725 ### ### ###
2007-Mar-26 Mon 0.7 0.71 ### 0.7 66.6 66.6 ###
2007-Mar-23 Fri 0.7 ### ### ### 1,012,186 0 ### ### 0.0
2007-Mar-22 Thu ### 0.71 ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 15.5 15.5 0.0
2007-Mar-20 Tue ### 0.71 0.675 ### ### ### 0.0
2007-Mar-19 Mon ### 0.72 0.675 0.71 430,359 300,175 ### ### ###
2007-Mar-16 Fri ### 0.725 0.7 0.72 546,372 ### ### ### ###
2007-Mar-15 Thu 0.7 ### ### ### 570,724 0 ### ### 0.0
2007-Mar-14 Wed 0.72 0.725 ### ### 1,329,149 ### ### ### 0.0
2007-Mar-13 Tue 0.74 0.755 0.73 0.73 27.2 27.2 0.1
2007-Mar-12 Mon 0.745 0.745 0.72 0.74 25.3 25.3 0.1
2007-Mar-09 Fri 0.75 ### 0.7 0.72 ### ### ###
2007-Mar-08 Thu 0.785 0.8 0.76 ### 1,165,578 909,150 13.8 13.8 0.0
2007-Mar-07 Wed ### ### 0.77 0.785 5,371,825 2,068,152 0.3 0.3 ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.77 0.81 0.77 0.81 1,168,047 922,757 94.8 94.8 0.1
2007-Mar-01 Thu 0.82 0.82 0.77 0.78 8.3 8.3 0.1
2007-Feb-28 Wed 0.75 0.82 0.75 0.82 2,492,246 ### ### ### 0.1
2007-Feb-27 Tue 0.88 0.88 0.85 0.86 518,346 ### ### ### ###
2007-Feb-26 Mon 0.86 ### 0.86 0.88 1,598,150 ### ### ### 0.1
2007-Feb-23 Fri 0.855 0.86 ### 0.84 399,873 171,945 ### ### ###
2007-Feb-22 Thu 0.845 ### 0.84 0.845 661,157 277,685 66.1 66.1 ###
2007-Feb-21 Wed 0.8 0.855 0.8 ### 76.4 76.4 0.0
2007-Feb-20 Tue ### 0.82 ### ### ### ### 0.0
2007-Feb-19 Mon 0.785 ### 0.75 ### ### ### 0.0
2007-Feb-16 Fri 0.825 0.825 0.74 ### 1,930,187 1,510,371 ### ### 0.0
2007-Feb-15 Thu 0.85 0.85 0.82 0.82 8.9 8.9 0.1
2007-Feb-14 Wed ### 0.87 0.84 0.85 627,750 536,726 ### ### ###
2007-Feb-13 Tue 0.875 0.875 ### 0.86 ### ### ###
2007-Feb-12 Mon ### ### 0.87 0.87 ### ### 0.1
2007-Feb-09 Fri ### 0.925 0.86 0.87 2,158,683 1,926,624 67.7 67.7 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:43:50 thru 2024-04-25 13:43:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000