Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:18:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQT) CONQUEST MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CQT    Limits Next Section


Company Details for (CQT) CONQUEST MINING LIMITED

Listing Code CQT
Listing Name CONQUEST MINING LIMITED
GICS Sector Materials
ISIN Name CONQUEST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CQT5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CQT .. Tuesday 18th October 2011

CQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.975 29,593,077 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CQT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CQT) CONQUEST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Feb-08 Thu ### 0.88 ### 0.87 70.7 70.7 0.1
2007-Feb-07 Wed 0.89 ### 0.86 ### ### ### 0.0
2007-Feb-06 Tue ### ### 0.86 ### ### ### 0.0
2007-Feb-05 Mon ### 0.925 ### ### 1,978,740 ### ### ### 0.0
2007-Feb-02 Fri 0.86 ### 0.855 0.88 85.8 85.8 0.1
2007-Feb-01 Thu ### 0.87 ### 0.84 ### ### ###
2007-Jan-31 Wed 0.88 0.89 0.79 ### 3,579,589 3,006,854 3.2 3.2 0.0
2007-Jan-30 Tue ### ### 0.88 0.88 10.7 10.7 0.1
2007-Jan-29 Mon ### ### 0.89 0.89 4,457,070 ### ### ### ###
2007-Jan-25 Thu 0.945 0.945 0.87 ### 3,664,457 ### 5.6 5.6 0.0
2007-Jan-24 Wed ### 0.975 ### ### 69.3 69.3 0.0
2007-Jan-23 Tue 0.79 ### 0.78 ### 99.2 99.2 0.0
2007-Jan-22 Mon 0.74 ### 0.74 0.78 2,182,223 807,422 ### ### 0.1
2007-Jan-19 Fri 0.79 ### 0.72 ### 2,326,650 ### 2.2 2.2 0.0
2007-Jan-18 Thu 0.8 0.85 0.76 0.785 6,775,658 ### 18.2 18.2 ###
2007-Jan-17 Wed 0.675 0.755 0.675 0.755 4,465,477 ### 98.6 98.6 ###
2007-Jan-16 Tue ### ### ### ### 1,600,647 0 87.9 87.9 0.0
2007-Jan-15 Mon ### ### 0.625 ### 1,507,121 470,975 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### 0.645 85.6 85.6 ###
2007-Jan-10 Wed ### ### ### ### 2,025,047 0 89.8 89.8 0.0
2007-Jan-09 Tue ### 0.625 0.58 ### 1,896,449 ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 5,794,356 0 79.9 79.9 0.0
2007-Jan-05 Fri 0.55 ### 0.54 0.59 ### ### 0.0
2007-Jan-04 Thu 0.555 0.555 ### 0.55 ### ### ###
2007-Jan-03 Wed ### ### 0.54 0.54 1.7 1.7 0.0
2007-Jan-02 Tue 0.52 ### 0.52 0.575 4,775,327 1,241,585 ### ### ###
2006-Dec-29 Fri 0.52 0.525 ### 0.52 2,589,973 ### ### ### 0.0
2006-Dec-28 Thu 0.475 ### 0.475 0.51 3,263,457 775,071 ### ### ###
2006-Dec-27 Wed 0.44 0.47 ### ### 1,781,650 418,687 ### ### 0.0
2006-Dec-22 Fri 0.44 0.44 0.43 0.44 ### ### ###
2006-Dec-21 Thu 0.42 0.44 0.42 0.43 970,048 417,120 89.2 89.2 ###
2006-Dec-20 Wed ### 0.42 0.41 0.42 1,096,553 ### 76.6 76.6 ###
2006-Dec-19 Tue ### ### ### ### 586,682 0 70.7 70.7 0.0
2006-Dec-18 Mon 0.425 0.425 0.41 ### 736,678 ### ### ### 0.0
2006-Dec-15 Fri 0.43 0.43 0.42 0.425 960,542 ### 25.2 25.2 ###
2006-Dec-14 Thu 0.43 0.43 0.42 0.425 742,821 ### ### ### ###
2006-Dec-13 Wed 0.445 0.445 0.425 0.425 4.7 4.7 ###
2006-Dec-12 Tue 0.43 0.43 0.41 0.41 ### ### ###
2006-Dec-11 Mon 0.43 0.43 0.42 0.425 25.4 25.4 ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.425 0.43 ### ### ### ### 0.0
2006-Dec-06 Wed 0.44 0.44 0.425 0.425 ### ### ###
2006-Dec-05 Tue ### 0.445 0.43 ### 572,486 ### ### ### 0.0
2006-Dec-04 Mon 0.43 ### ### 0.425 25.7 25.7 ###
2006-Dec-01 Fri 0.455 0.455 0.43 ### 5.6 5.6 0.0
2006-Nov-30 Thu ### ### 0.44 0.45 1,620,676 356,548 10.2 10.2 0.0
2006-Nov-29 Wed 0.475 0.49 0.455 0.47 20.7 20.7 ###
2006-Nov-28 Tue 0.49 0.5 0.48 0.48 20.0 20.0 0.0
2006-Nov-27 Mon ### 0.5 0.475 0.49 25.8 25.8 ###
2006-Nov-24 Fri 0.5 0.5 0.485 ### 22.9 22.9 0.0
2006-Nov-23 Thu ### ### ### 0.5 ### ### 0.0
2006-Nov-22 Wed 0.52 0.525 ### 0.5 ### ### 0.0
2006-Nov-21 Tue 0.49 0.52 0.485 ### 95.3 95.3 0.0
2006-Nov-20 Mon 0.485 ### 0.48 0.49 2,147,570 ### 83.5 83.5 ###
2006-Nov-17 Fri 0.475 0.48 ### 0.475 824,077 197,778 64.9 64.9 ###
2006-Nov-16 Thu ### 0.485 ### 0.47 3,476,248 ### ### ### ###
2006-Nov-15 Wed 0.46 ### 0.45 ### 1,039,487 233,884 ### ### 0.0
2006-Nov-14 Tue 0.445 0.47 0.445 0.455 635,249 290,626 84.4 84.4 0.0
2006-Nov-13 Mon ### 0.45 ### 0.44 80.3 80.3 ###
2006-Nov-10 Fri 0.44 0.45 ### 0.44 60.9 60.9 ###
2006-Nov-09 Thu 0.445 0.45 0.43 0.44 783,920 344,924 27.2 27.2 ###
2006-Nov-08 Wed 0.46 ### 0.445 0.445 1,083,323 ### ### ### ###
2006-Nov-07 Tue 0.46 0.47 0.44 0.46 747,721 ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.48 0.48 0.45 0.455 1,606,050 ### ### ### 0.0
2006-Nov-03 Fri ### 0.48 0.445 0.48 5,164,540 ### 88.6 88.6 0.0
2006-Nov-02 Thu 0.4 0.48 ### 0.475 10,846,225 ### ### ### ###
2006-Nov-01 Wed ### 0.4 ### 0.4 599,348 ### ### ### 0.0
2006-Oct-31 Tue 0.4 ### ### ### 454,521 0 ### ### 0.0
2006-Oct-30 Mon 0.4 0.41 0.4 0.41 684,151 277,081 ### ### ###
2006-Oct-27 Fri ### ### ### 0.41 ### ### ###
2006-Oct-26 Thu ### ### ### ### 3,215,855 0 65.2 65.2 0.0
2006-Oct-25 Wed 0.425 0.445 ### 0.41 ### ### ###
2006-Oct-24 Tue 0.445 0.445 ### ### 1,753,229 ### ### ### 0.0
2006-Oct-23 Mon 0.42 0.445 0.42 0.445 3,394,340 1,468,052 95.6 95.6 ###
2006-Oct-20 Fri 0.41 0.425 ### ### ### ### 0.0
2006-Oct-19 Thu 0.41 0.425 ### ### ### ### 0.0
2006-Oct-18 Wed 0.44 0.455 0.42 0.425 ### ### ###
2006-Oct-17 Tue ### ### ### ### 9,097,928 0 ### ### 0.0
2006-Oct-16 Mon ### 0.5 0.475 0.49 ### ### ###
2006-Oct-13 Fri 0.51 0.52 0.485 0.49 5,778,986 2,903,940 7.8 7.8 ###
2006-Oct-12 Thu 0.44 ### 0.44 0.49 98.0 98.0 ###
2006-Oct-11 Wed 0.45 ### ### ### ### ### 0.0
2006-Oct-10 Tue 0.445 0.455 0.445 0.45 877,977 395,089 74.4 74.4 0.0
2006-Oct-09 Mon 0.45 0.47 0.44 0.44 13.8 13.8 ###
2006-Oct-06 Fri 0.43 0.46 0.425 0.46 5,693,950 2,519,572 95.4 95.4 0.0
2006-Oct-05 Thu 0.41 0.43 0.41 0.43 94.5 94.5 ###
2006-Oct-04 Wed 0.42 0.42 ### ### 1,105,947 232,248 ### ### 0.0
2006-Oct-03 Tue ### 0.43 ### 0.42 2,395,527 ### 93.1 93.1 ###
2006-Oct-02 Mon 0.41 0.41 0.4 ### 111,387 ### 15.9 15.9 0.0
2006-Sep-29 Fri ### 0.41 0.4 ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.42 0.42 ### ### 2.9 2.9 0.0
2006-Sep-27 Wed ### ### ### 0.41 1,889,955 0 89.1 89.1 ###
2006-Sep-26 Tue 0.4 0.4 ### ### ### ### 0.0
2006-Sep-25 Mon 0.4 ### 0.385 0.385 6.7 6.7 0.0
2006-Sep-22 Fri 0.4 ### 0.385 0.385 956,140 184,056 ### ### 0.0
2006-Sep-21 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Sep-20 Wed 0.4 0.4 0.385 0.385 695,389 272,940 ### ### 0.0
2006-Sep-19 Tue ### 0.42 0.4 0.4 23.6 23.6 0.0
2006-Sep-18 Mon 0.385 0.41 0.385 0.4 1,271,775 ### 93.6 93.6 0.0
2006-Sep-15 Fri 0.385 ### 0.375 ### ### ### 0.0
2006-Sep-14 Thu ### 0.385 ### 0.385 858,457 165,252 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### 0.385 ### ### 2,230,673 ### 25.8 25.8 0.0
2006-Sep-11 Mon 0.42 0.42 ### ### 4.7 4.7 0.0
2006-Sep-08 Fri ### 0.425 0.41 ### 1,086,622 ### ### ### 0.0
2006-Sep-07 Thu 0.42 0.425 0.41 0.42 65.2 65.2 ###
2006-Sep-06 Wed 0.42 ### ### 0.42 2,080,756 0 ### ### ###
2006-Sep-05 Tue 0.42 0.425 0.41 0.42 ### ### ###
2006-Sep-04 Mon 0.425 ### ### ### ### ### 0.0
2006-Sep-01 Fri ### 0.42 ### ### 2,396,941 503,357 69.1 69.1 0.0
2006-Aug-31 Thu 0.41 0.42 ### 0.41 61.5 61.5 ###
2006-Aug-30 Wed ### 0.42 ### 0.4 9,519,428 1,999,079 79.3 79.3 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.42 0.45 0.42 0.445 94.8 94.8 ###
2006-Aug-24 Thu ### ### 0.41 ### 2,698,255 553,142 5.2 5.2 0.0
2006-Aug-23 Wed 0.42 0.445 0.42 0.43 85.5 85.5 ###
2006-Aug-22 Tue 0.4 0.425 ### ### 6,424,058 ### ### ### 0.0
2006-Aug-21 Mon 0.385 0.4 0.385 ### ### ### 0.0
2006-Aug-18 Fri ### 0.385 0.375 0.375 1,367,573 519,677 18.3 18.3 ###
2006-Aug-17 Thu ### ### ### 0.375 1,957,527 0 17.0 17.0 ###
2006-Aug-16 Wed ### 0.4 ### ### 3,516,883 703,376 3.0 3.0 0.0
2006-Aug-15 Tue ### ### 0.375 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 1,551,750 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### 0.375 0.345 ### 93.1 93.1 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.385 ### ### 1,883,523 362,578 ### ### 0.0
2006-Aug-07 Mon ### 0.385 ### ### 3,111,050 598,877 ### ### 0.0
2006-Aug-04 Fri ### ### ### 0.375 ### ### ###
2006-Aug-03 Thu 0.375 0.41 0.375 0.385 5,281,722 2,073,075 88.1 88.1 0.0
2006-Aug-02 Wed 0.385 ### ### ### 2,493,551 0 ### ### 0.0
2006-Aug-01 Tue 0.425 0.43 ### ### 6,633,329 ### 1.1 1.1 0.0
2006-Jul-31 Mon 0.42 0.425 ### ### 6,545,646 1,390,949 23.3 23.3 0.0
2006-Jul-28 Fri ### 0.425 ### 0.4 13,977,670 2,970,254 ### ### 0.0
2006-Jul-27 Thu 0.41 0.41 0.375 0.385 ### ### 0.0
2006-Jul-26 Wed 0.5 ### 0.42 0.425 29,593,077 6,214,546 ### ### ###
2006-Jul-25 Tue 0.45 0.46 ### 0.41 8,794,288 2,022,686 2.3 2.3 ###
2006-Jul-24 Mon 0.41 0.475 0.4 ### 96.2 96.2 0.0
2006-Jul-21 Fri 0.325 ### ### ### 98.7 98.7 0.0
2006-Jul-20 Thu ### ### ### ### 6,268,123 0 20.1 20.1 0.0
2006-Jul-19 Wed 0.345 ### 0.285 ### 14,755,989 2,102,728 0.6 0.6 0.0
2006-Jul-18 Tue 0.255 ### 0.255 ### 17,144,351 ### ### ### 0.0
2006-Jul-17 Mon 0.24 0.27 0.225 0.245 5,849,528 1,447,758 87.6 87.6 0.0
2006-Jul-14 Fri ### 0.275 0.2 0.24 18,928,055 ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### 0.125 ### 62.0 62.0 0.0
2006-Jun-28 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.125 ### 0.125 ### 621,146 38,821 97.4 97.4 0.0
2006-Jun-23 Fri 0.125 ### ### ### 247,126 0 ### ### 0.0
2006-Jun-22 Thu ### ### 0.125 0.125 9.4 9.4 0.0
2006-Jun-21 Wed 0.125 ### 0.125 ### 279,650 17,478 92.3 92.3 0.0
2006-Jun-20 Tue 0.125 ### ### 0.125 ### ### 0.0
2006-Jun-19 Mon ### 0.125 ### 0.125 93.8 93.8 0.0
2006-Jun-16 Fri ### ### ### ### 98.7 98.7 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 96.6 96.6 0.0
2006-Jun-13 Tue ### ### ### ### 736,549 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### 0.125 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 334,886 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 222,352 0 ### ### 0.0
2006-Jun-02 Fri ### 0.145 ### ### 1,446,850 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 715,475 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.145 ### ### ### 543,740 0 9.0 9.0 0.0
2006-May-26 Fri 0.145 0.145 ### 0.145 ### ### ###
2006-May-25 Thu ### ### ### ### 134,528 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### 0.145 ### ### ###
2006-May-19 Fri 0.145 ### ### 0.145 846,125 0 ### ### ###
2006-May-18 Thu ### 0.145 ### 0.145 762,146 55,255 94.2 94.2 ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 1,923,344 0 5.2 5.2 0.0
2006-May-15 Mon 0.145 0.145 ### ### ### ### 0.0
2006-May-12 Fri 0.145 ### ### ### 955,028 0 91.6 91.6 0.0
2006-May-11 Thu ### 0.145 ### ### ### ### 0.0
2006-May-10 Wed 0.145 ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### 0.145 ### ### ###
2006-May-08 Mon 0.155 ### ### ### ### ### 0.0
2006-May-05 Fri 0.155 0.155 ### ### 1,538,187 ### 9.2 9.2 0.0
2006-May-04 Thu ### ### ### 0.155 16.2 16.2 ###
2006-May-03 Wed ### ### 0.155 ### 2,103,675 ### ### ### 0.0
2006-May-02 Tue ### ### 0.155 ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### 0.125 0.145 98.6 98.6 ###
2006-Apr-27 Thu 0.155 0.155 ### ### 1,579,673 122,424 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.155 0.175 0.155 ### 1,793,752 ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.145 0.155 ### ### ###
2006-Apr-20 Thu ### 0.155 0.145 0.155 574,541 86,181 ### ### ###
2006-Apr-19 Wed ### ### ### 0.145 1,324,551 0 ### ### ###
2006-Apr-18 Tue ### ### ### ### 510,554 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### 0.145 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.145 ### 0.145 96.4 96.4 ###
2006-Apr-06 Thu ### 0.145 ### ### 2,370,450 171,857 63.4 63.4 0.0
2006-Apr-05 Wed 0.125 ### ### ### 3,223,280 0 97.2 97.2 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 92.2 92.2 0.0
2006-Mar-31 Fri ### ### ### ### 1,068,453 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 1,787,978 0 ### ### 0.0
2006-Mar-29 Wed ### ### 0.088 ### 1,382,980 60,851 22.6 22.6 0.0
2006-Mar-28 Tue ### ### 0.086 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 2,176,329 0 98.7 98.7 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 339,641 0 73.7 73.7 0.0
2006-Mar-21 Tue ### ### ### ### 77.3 77.3 0.0
2006-Mar-20 Mon ### ### ### ### 15.8 15.8 0.0
2006-Mar-17 Fri ### ### ### ### 5.6 5.6 0.0
2006-Mar-16 Thu ### ### ### ### 162,420 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 279,541 0 5.9 5.9 0.0
2006-Mar-14 Tue ### ### ### ### 5.7 5.7 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 577,984 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 632,450 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### 0.125 ### ### 0.8 0.8 0.0
2006-Mar-03 Fri ### 0.125 ### ### 97.1 97.1 0.0
2006-Mar-02 Thu ### ### ### ### 2,150,070 0 ### ### 0.0
2006-Mar-01 Wed 0.088 ### 0.088 ### 2,351,888 103,483 99.2 99.2 0.0
2006-Feb-28 Tue 0.086 ### 0.086 0.089 ### ### ###
2006-Feb-27 Mon 0.085 0.088 0.085 0.088 380,624 32,923 90.1 90.1 ###
2006-Feb-24 Fri 0.085 0.086 0.084 0.085 504,874 ### 64.7 64.7 ###
2006-Feb-23 Thu 0.086 ### 0.085 0.085 22.0 22.0 ###
2006-Feb-22 Wed 0.081 0.085 0.081 0.085 93.1 93.1 ###
2006-Feb-21 Tue 0.077 0.085 0.077 0.085 1,357,670 109,971 ### ### ###
2006-Feb-20 Mon 0.077 ### 0.077 0.079 85.5 85.5 0.0
2006-Feb-17 Fri 0.078 ### 0.077 0.077 ### ### 0.0
2006-Feb-16 Thu 0.083 0.085 0.075 0.081 899,244 ### ### ### 0.0
2006-Feb-15 Wed 0.075 ### 0.074 ### 839,150 31,048 96.7 96.7 0.0
2006-Feb-14 Tue 0.075 0.076 0.074 0.076 81.2 81.2 0.0
2006-Feb-13 Mon 0.078 0.078 0.075 0.076 ### ### 0.0
2006-Feb-10 Fri ### ### 0.077 0.079 ### ### 0.0
2006-Feb-09 Thu 0.085 0.085 0.081 0.081 1,037,041 86,074 ### ### 0.0
2006-Feb-08 Wed 0.084 0.084 0.082 0.084 200,450 ### ### ### ###
2006-Feb-07 Tue 0.086 0.088 0.084 0.084 853,948 ### 14.5 14.5 ###
2006-Feb-06 Mon 0.082 0.085 0.081 0.085 90.4 90.4 ###
2006-Feb-03 Fri 0.083 0.083 ### 0.082 ### ### 0.0
2006-Feb-02 Thu 0.085 0.085 0.081 0.083 648,146 ### ### ### 0.0
2006-Feb-01 Wed 0.086 ### 0.085 0.085 25.7 25.7 ###
2006-Jan-31 Tue ### ### 0.081 0.081 1.2 1.2 0.0
2006-Jan-30 Mon 0.089 ### 0.086 0.089 71.4 71.4 ###
2006-Jan-27 Fri 0.078 0.084 0.078 0.084 95.6 95.6 ###
2006-Jan-25 Wed 0.074 0.075 0.071 0.071 992,275 ### ### ### 0.0
2006-Jan-24 Tue 0.081 0.081 0.072 0.073 ### ### 0.0
2006-Jan-23 Mon 0.078 ### 0.073 0.078 2,261,688 82,551 ### ### 0.0
2006-Jan-20 Fri 0.086 0.086 0.075 0.078 3,585,573 ### ### ### 0.0
2006-Jan-19 Thu ### ### 0.078 0.086 17,029,248 664,140 ### ### ###
2006-Jan-18 Wed 0.051 0.077 0.051 0.077 ### ### 0.0
2006-Jan-17 Tue 0.041 0.042 0.041 0.042 85.8 85.8 ###
2006-Jan-16 Mon 0.041 0.041 0.041 0.041 69.9 69.9 0.0
2006-Jan-13 Fri 0.045 0.045 ### ### 0.6 0.6 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 12.9 12.9 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.043 0.043 ### ### 2.2 2.2 0.0
2006-Jan-03 Tue 0.043 0.043 0.043 0.043 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 88.4 88.4 0.0
2005-Dec-23 Fri ### ### ### ### 88.4 88.4 0.0
2005-Dec-22 Thu ### ### ### ### 362,750 0 66.3 66.3 0.0
2005-Dec-21 Wed 0.041 0.042 ### 0.042 86.8 86.8 ###
2005-Dec-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2005-Dec-19 Mon 0.046 0.046 0.042 0.042 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.048 0.048 0.048 0.048 74.1 74.1 ###
2005-Dec-14 Wed 0.049 0.049 0.049 0.049 67.8 67.8 ###
2005-Dec-13 Tue 0.048 0.048 0.042 0.042 0.5 0.5 ###
2005-Dec-12 Mon 0.043 0.049 0.043 0.049 ### ### ###
2005-Dec-09 Fri ### 0.043 ### 0.042 ### ### ###
2005-Dec-08 Thu ### 0.041 ### ### 569,950 11,683 ### ### 0.0
2005-Dec-07 Wed 0.041 0.041 ### ### 1,192,582 24,447 0.3 0.3 0.0
2005-Dec-06 Tue ### 0.042 ### 0.042 ### ### ###
2005-Dec-05 Mon ### ### ### ### 95.9 95.9 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 13,471 0 ### ### 0.0
2005-Nov-25 Fri 0.043 0.043 ### ### 2.7 2.7 0.0
2005-Nov-24 Thu 0.043 0.043 0.043 0.043 72,529 ### ### ### ###
2005-Nov-23 Wed 0.048 0.048 0.043 0.043 451,471 20,541 0.7 0.7 ###
2005-Nov-22 Tue 0.049 0.049 0.049 0.049 74.6 74.6 ###
2005-Nov-21 Mon 0.045 0.046 0.045 0.046 38,529 1,753 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.044 0.044 0.044 0.044 69.0 69.0 ###
2005-Nov-11 Fri 0.044 0.044 0.044 0.044 ### ### ###
2005-Nov-10 Thu 0.044 0.044 0.044 0.044 ### ### ###
2005-Nov-09 Wed 0.045 0.046 0.044 0.045 73.4 73.4 ###
2005-Nov-08 Tue 0.045 0.045 0.045 0.045 330,573 14,875 68.7 68.7 ###
2005-Nov-07 Mon 0.046 0.046 0.046 0.046 73.5 73.5 ###
2005-Nov-04 Fri 0.045 0.045 0.043 0.043 5.4 5.4 ###
2005-Nov-03 Thu 0.048 ### 0.045 0.045 2.9 2.9 ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Oct-31 Mon ### ### 0.048 0.048 ### ### ###
2005-Oct-28 Fri 0.052 0.052 ### ### 773,020 ### ### ### 0.0
2005-Oct-27 Thu 0.053 0.053 0.051 0.053 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.054 0.054 0.052 0.052 100,955 5,350 9.7 9.7 ###
2005-Oct-21 Fri 0.053 0.056 0.053 0.056 96.8 96.8 ###
2005-Oct-20 Thu 0.054 0.055 0.054 0.055 89.8 89.8 ###
2005-Oct-19 Wed 0.053 0.054 0.053 0.054 ### ### ###
2005-Oct-18 Tue 0.054 0.054 0.054 0.054 ### ### ###
2005-Oct-17 Mon 0.054 0.054 0.054 0.054 70.1 70.1 ###
2005-Oct-14 Fri 0.057 ### 0.055 0.059 645,250 17,744 93.5 93.5 0.0
2005-Oct-13 Thu 0.053 0.057 0.053 0.057 96.5 96.5 0.0
2005-Oct-12 Wed 0.052 0.058 0.051 0.057 438,080 23,875 97.9 97.9 0.0
2005-Oct-11 Tue 0.053 0.053 ### ### ### ### 0.0
2005-Oct-10 Mon 0.055 0.055 0.052 0.055 ### ### ###
2005-Oct-07 Fri 0.055 0.055 ### ### ### ### 0.0
2005-Oct-06 Thu 0.058 0.059 0.053 0.059 89.0 89.0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.055 ### 0.055 ### 744,271 ### ### ### 0.0
2005-Oct-03 Mon 0.053 0.054 0.052 0.054 ### ### ###
2005-Sep-30 Fri 0.057 0.057 ### ### ### ### 0.0
2005-Sep-29 Thu ### ### 0.057 0.057 ### ### 0.0
2005-Sep-28 Wed 0.059 ### 0.059 ### 227,445 ### 85.1 85.1 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### 0.059 ### 584,586 17,245 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 124,386 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 96.0 96.0 0.0
2005-Sep-21 Wed 0.058 ### 0.058 ### 167,050 4,844 93.5 93.5 0.0
2005-Sep-20 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2005-Sep-19 Mon 0.056 0.056 0.055 0.055 19.3 19.3 ###
2005-Sep-16 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Sep-15 Thu 0.058 0.058 0.055 0.055 ### ### ###
2005-Sep-14 Wed 0.057 ### 0.057 ### 94.7 94.7 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 94.0 94.0 0.0
2005-Sep-06 Tue ### ### 0.059 0.059 9.4 9.4 0.0
2005-Sep-05 Mon ### ### ### ### 10.6 10.6 0.0
2005-Sep-02 Fri ### ### ### ### 93.4 93.4 0.0
2005-Sep-01 Thu ### ### 0.059 ### 97.0 97.0 0.0
2005-Aug-31 Wed 0.055 ### 0.053 ### 1,523,946 40,384 ### ### 0.0
2005-Aug-30 Tue 0.049 0.051 0.049 0.051 93.4 93.4 ###
2005-Aug-29 Mon 0.059 0.059 0.049 0.049 0.2 0.2 ###
2005-Aug-26 Fri ### ### 0.057 ### ### ### 0.0
2005-Aug-25 Thu 0.073 0.073 ### ### ### ### 0.0
2005-Aug-24 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Aug-23 Tue 0.075 0.076 ### 0.073 14.5 14.5 0.0
2005-Aug-22 Mon 0.078 0.078 0.075 0.075 6.8 6.8 0.0
2005-Aug-19 Fri 0.079 0.087 0.078 0.078 ### ### 0.0
2005-Aug-18 Thu 0.082 0.086 0.074 0.086 96.0 96.0 ###
2005-Aug-17 Wed ### ### 0.083 0.083 2.4 2.4 0.0
2005-Aug-16 Tue 0.125 0.125 ### ### 809,143 50,571 0.5 0.5 0.0
2005-Aug-15 Mon ### ### ### 0.125 904,644 0 ### ### 0.0
2005-Aug-12 Fri ### 0.145 0.125 ### 564,143 76,159 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 91.4 91.4 0.0
2005-Aug-10 Wed ### 0.145 0.125 ### 8.0 8.0 0.0
2005-Aug-09 Tue 0.155 0.155 ### ### 657,550 ### 1.2 1.2 0.0
2005-Aug-08 Mon ### ### ### ### 766,759 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 742,346 0 2.8 2.8 0.0
2005-Aug-03 Wed ### 0.185 0.175 0.175 271,870 ### 11.6 11.6 0.0
2005-Aug-02 Tue ### 0.2 0.175 0.185 1,569,041 ### 4.2 4.2 ###
2005-Aug-01 Mon ### 0.175 ### 0.175 98.5 98.5 0.0
2005-Jul-29 Fri ### ### 0.155 ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.155 0.155 0.155 0.155 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.155 ### 0.155 0.155 62.9 62.9 ###
2005-Jul-21 Thu ### 0.155 ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.145 0.145 ### ### 185,050 ### ### ### 0.0
2005-Jul-18 Mon 0.155 0.155 0.145 0.145 ### ### ###
2005-Jul-15 Fri 0.145 0.155 0.145 0.155 ### ### ###
2005-Jul-14 Thu ### 0.155 ### 0.155 201,827 15,641 91.4 91.4 ###
2005-Jul-13 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Jul-12 Tue 0.145 0.145 ### ### 111,725 ### 10.4 10.4 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 11,725 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 41,725 0 71.5 71.5 0.0
2005-Jul-05 Tue 0.155 0.155 ### ### 85,173 ### ### ### 0.0
2005-Jul-04 Mon 0.155 0.155 0.155 0.155 161,087 ### ### ### ###
2005-Jul-01 Fri 0.155 0.155 0.155 0.155 61.2 61.2 ###
2005-Jun-30 Thu ### 0.155 ### 0.155 1,146,343 88,841 ### ### ###
2005-Jun-29 Wed 0.155 0.155 0.145 0.145 278,142 41,721 ### ### ###
2005-Jun-28 Tue ### ### 0.155 ### 11.4 11.4 0.0
2005-Jun-27 Mon 0.175 0.175 ### ### 608,150 ### 4.1 4.1 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.155 ### 0.155 ### 98.4 98.4 0.0
2005-Jun-22 Wed 0.155 0.155 ### 0.155 ### ### ###
2005-Jun-21 Tue ### ### ### 0.155 481,271 0 ### ### ###
2005-Jun-20 Mon ### ### ### 0.145 98.9 98.9 ###
2005-Jun-17 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 10,885 0 11.5 11.5 0.0
2005-Jun-10 Fri ### 0.145 ### 0.145 90.1 90.1 ###
2005-Jun-09 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.145 ### 0.145 ### ### ###
2005-Jun-03 Fri 0.155 0.155 ### ### 401,958 31,151 ### ### 0.0
2005-Jun-02 Thu ### ### ### 0.155 ### ### ###
2005-Jun-01 Wed ### ### ### ### 97.5 97.5 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.125 0.125 ### ### ### ### 0.0
2005-May-27 Fri 0.125 0.125 ### ### 6.5 6.5 0.0
2005-May-26 Thu 0.125 0.125 0.125 0.125 52,976 6,622 ### ### 0.0
2005-May-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-May-24 Tue 0.125 0.125 0.125 0.125 222,024 27,753 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu 0.125 ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 7.5 7.5 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 265,655 0 ### ### 0.0
2005-May-11 Wed 0.125 ### 0.125 ### 91.7 91.7 0.0
2005-May-10 Tue 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2005-May-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-06 Fri 0.125 ### 0.125 ### 89.1 89.1 0.0
2005-May-05 Thu ### ### 0.125 0.125 139,070 ### ### ### 0.0
2005-May-04 Wed 0.125 0.125 0.125 0.125 44,650 5,581 ### ### 0.0
2005-May-03 Tue ### ### ### ### 12,150 0 16.0 16.0 0.0
2005-May-02 Mon ### ### ### ### 93.3 93.3 0.0
2005-Apr-29 Fri ### 0.155 ### 0.155 241,755 ### ### ### ###
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### 0.145 ### ### ###
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0.8 0.8 0.0
2005-Apr-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 97.0 97.0 0.0
2005-Apr-18 Mon ### ### ### ### 146,620 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 98.6 98.6 0.0
2005-Apr-14 Thu ### ### 0.125 ### 406,684 ### ### ### 0.0
2005-Apr-13 Wed 0.155 0.155 ### ### 144,559 ### 12.9 12.9 0.0
2005-Apr-12 Tue ### ### 0.155 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### 0.155 0.155 ### ### ###
2005-Apr-06 Wed 0.175 0.175 ### ### 5.2 5.2 0.0
2005-Apr-05 Tue ### ### ### ### 243,787 0 ### ### 0.0
2005-Apr-04 Mon 0.175 0.175 0.155 0.175 341,080 56,278 76.8 76.8 0.0
2005-Apr-01 Fri ### ### 0.175 0.175 74,478 ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 30,376 0 96.9 96.9 0.0
2005-Mar-30 Wed ### ### ### ### 255,970 0 12.6 12.6 0.0
2005-Mar-29 Tue 0.185 0.185 0.185 0.185 68,427 12,658 ### ### ###
2005-Mar-24 Thu ### ### 0.185 0.185 ### ### ###
2005-Mar-23 Wed 0.185 ### 0.185 0.185 ### ### ###
2005-Mar-22 Tue ### ### 0.185 0.185 ### ### ###
2005-Mar-21 Mon 0.185 ### 0.185 ### 88.8 88.8 0.0
2005-Mar-18 Fri ### ### 0.185 0.185 ### ### ###
2005-Mar-17 Thu 0.2 0.2 0.185 0.2 ### ### 0.0
2005-Mar-16 Wed ### 0.22 ### ### 4.8 4.8 0.0
2005-Mar-15 Tue 0.2 ### ### 0.21 2,360,488 0 ### ### ###
2005-Mar-14 Mon ### 0.21 ### 0.21 266,770 ### 99.4 99.4 ###
2005-Mar-11 Fri ### ### ### ### 0.2 0.2 0.0
2005-Mar-10 Thu ### 0.21 ### 0.21 99.4 99.4 ###
2005-Mar-09 Wed ### 0.175 ### 0.175 88.2 88.2 0.0
2005-Mar-08 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 248,356 0 11.3 11.3 0.0
2005-Mar-03 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Mar-02 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.175 ### 0.175 ### 294,926 ### ### ### 0.0
2005-Feb-25 Fri ### ### 0.175 ### 4.7 4.7 0.0
2005-Feb-24 Thu 0.175 ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### 0.175 404,053 0 16.1 16.1 0.0
2005-Feb-22 Tue 0.2 0.2 0.175 ### 496,177 ### 0.7 0.7 0.0
2005-Feb-21 Mon ### ### 0.185 0.2 211,829 ### 18.2 18.2 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.2 0.21 ### ### 316,552 ### 13.6 13.6 0.0
2005-Feb-16 Wed 0.21 0.21 0.2 ### 14.2 14.2 0.0
2005-Feb-15 Tue 0.22 0.22 0.21 0.21 6.3 6.3 ###
2005-Feb-14 Mon 0.225 0.225 ### 0.21 2.3 2.3 ###
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.22 0.22 0.2 0.2 1.4 1.4 0.0
2005-Feb-08 Tue 0.24 0.24 0.21 0.21 0.6 0.6 ###
2005-Feb-07 Mon 0.225 0.24 0.225 0.24 1,200,359 279,083 ### ### 0.0
2005-Feb-04 Fri 0.2 0.22 0.2 0.22 413,780 ### 98.6 98.6 0.0
2005-Feb-03 Thu 0.2 ### ### 0.2 ### ### 0.0
2005-Feb-02 Wed ### 0.2 ### 0.2 95.5 95.5 0.0
2005-Feb-01 Tue ### ### ### ### 0.6 0.6 0.0
2005-Jan-31 Mon 0.21 0.22 ### 0.22 95.0 95.0 0.0
2005-Jan-28 Fri ### 0.21 ### 0.21 87.0 87.0 ###
2005-Jan-27 Thu 0.2 0.21 ### ### ### ### 0.0
2005-Jan-25 Tue 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2005-Jan-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jan-21 Fri 0.2 0.2 0.2 0.2 67.7 67.7 0.0
2005-Jan-20 Thu ### 0.2 ### 0.2 90.8 90.8 0.0
2005-Jan-19 Wed ### ### ### ### 94,055 0 75.6 75.6 0.0
2005-Jan-18 Tue 0.2 ### 0.2 0.2 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri 0.2 0.21 ### ### ### ### 0.0
2005-Jan-13 Thu 0.21 0.21 0.21 0.21 90,723 19,051 69.1 69.1 ###
2005-Jan-12 Wed ### ### ### 0.21 ### ### ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-07 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Jan-06 Thu 0.225 0.225 0.225 0.225 69.0 69.0 ###
2005-Jan-05 Wed 0.22 0.22 ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 98.7 98.7 0.0
2004-Dec-31 Fri 0.21 ### 0.21 ### 128,888 ### ### ### 0.0
2004-Dec-30 Thu ### 0.21 ### 0.21 90.5 90.5 ###
2004-Dec-29 Wed ### 0.21 ### 0.21 ### ### ###
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed 0.21 0.21 0.2 0.2 14,274 2,926 5.5 5.5 0.0
2004-Dec-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-20 Mon 0.21 0.21 0.2 0.2 19,726 4,043 ### ### 0.0
2004-Dec-17 Fri 0.2 0.2 ### ### 12.9 12.9 0.0
2004-Dec-16 Thu 0.2 0.22 0.2 0.22 61,057 12,821 99.0 99.0 0.0
2004-Dec-15 Wed ### ### 0.2 ### 70.2 70.2 0.0
2004-Dec-14 Tue 0.2 0.21 0.2 0.21 ### ### ###
2004-Dec-13 Mon ### ### ### ### 6.2 6.2 0.0
2004-Dec-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-09 Thu 0.22 0.22 0.22 0.22 74.1 74.1 0.0
2004-Dec-08 Wed 0.225 0.225 0.22 0.22 29.1 29.1 0.0
2004-Dec-07 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2004-Dec-06 Mon ### 0.24 ### 0.24 ### ### 0.0
2004-Dec-03 Fri 0.225 0.225 ### ### 103,250 ### 8.0 8.0 0.0
2004-Dec-02 Thu 0.23 ### 0.23 0.23 ### ### ###
2004-Dec-01 Wed 0.23 ### 0.22 0.23 72.6 72.6 ###
2004-Nov-30 Tue 0.24 0.25 0.23 0.245 471,081 113,059 87.0 87.0 0.0
2004-Nov-29 Mon 0.23 0.24 0.23 0.24 181,456 42,642 ### ### 0.0
2004-Nov-26 Fri 0.225 0.24 0.225 0.24 95.9 95.9 0.0
2004-Nov-25 Thu 0.23 0.24 ### 0.225 852,744 102,329 ### ### ###
2004-Nov-24 Wed 0.24 0.24 0.23 0.23 6.7 6.7 ###
2004-Nov-23 Tue 0.25 0.25 0.245 0.25 65.0 65.0 0.0
2004-Nov-22 Mon 0.25 0.255 0.25 0.25 134,780 ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.25 0.26 0.25 0.25 202,324 ### ### ### 0.0
2004-Nov-18 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2004-Nov-17 Wed 0.245 0.26 0.245 0.26 95.2 95.2 0.0
2004-Nov-16 Tue 0.25 0.25 0.245 0.245 19.1 19.1 0.0
2004-Nov-15 Mon 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2004-Nov-12 Fri 0.23 0.25 0.23 0.25 97.2 97.2 0.0
2004-Nov-11 Thu 0.25 0.26 ### ### 452,755 58,858 2.9 2.9 0.0
2004-Nov-10 Wed 0.25 0.25 0.24 0.25 103,345 ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.255 0.26 0.255 0.26 85.5 85.5 0.0
2004-Nov-08 Mon 0.27 0.27 0.25 0.27 ### ### ###
2004-Nov-05 Fri 0.27 0.29 0.25 0.28 ### ### ###
2004-Nov-04 Thu 0.26 0.27 0.25 0.27 ### ### ###
2004-Nov-03 Wed 0.26 ### 0.245 0.26 614,742 ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### 0.24 ### 804,244 ### ### ### 0.0
2004-Nov-01 Mon 0.275 0.275 0.26 ### 7.6 7.6 0.0
2004-Oct-29 Fri 0.27 0.29 0.27 0.28 592,182 ### 91.1 91.1 ###
2004-Oct-28 Thu 0.285 0.285 0.27 0.27 571,440 158,574 ### ### ###
2004-Oct-27 Wed ### ### 0.27 ### ### ### 0.0
2004-Oct-26 Tue ### ### 0.28 0.28 2.0 2.0 ###
2004-Oct-25 Mon ### ### 0.29 ### 452,854 ### 94.8 94.8 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu 0.29 ### 0.28 ### ### ### 0.0
2004-Oct-20 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### 0.255 ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 94.6 94.6 0.0
2004-Oct-14 Thu 0.325 0.325 ### ### 7.3 7.3 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon 0.29 ### 0.29 ### 419,172 60,779 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### 0.29 ### 89.9 89.9 0.0
2004-Oct-06 Wed 0.29 ### 0.29 ### 574,980 83,372 96.8 96.8 0.0
2004-Oct-05 Tue 0.275 0.29 0.25 0.29 271,357 ### 96.3 96.3 ###
2004-Oct-04 Mon 0.29 0.29 0.25 0.28 ### ### ###
2004-Oct-01 Fri ### ### 0.29 0.29 ### ### ###
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon 0.325 ### ### ### 2.6 2.6 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### 0.325 ### 0.325 82.6 82.6 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:18:08 thru 2024-04-25 08:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000