End of day Prices (full format), 600 Days for (CRB) CARBINE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-May-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-21 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 75,540
| 0
| 14.9
| 14.9
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 48
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 13,971
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 155,521
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 180,041
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 75,153
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 29,152
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 70,848
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2019-Apr-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| ###
| ###
| 0.027
| 0.027
| 207,154
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| ###
| ###
| 0.027
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 41,850
| 1,129
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 49,622
| ###
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 41,383
| 1,075
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 39,441
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 345,181
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 8,181
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 83,746
| ###
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 230,247
| 5,756
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 599,973
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 88,587
| ###
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 318,488
| 7,484
| 9.2
| 9.2
| ### |
2019-Jan-29 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 309,344
| ###
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 2,946
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 1,141,251
| 30,243
| 1.6
| 1.6
| ### |
2018-Dec-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 35,320
| 953
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.9
| 11.9
| ### |
2018-Dec-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 479,771
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 92.3
| 92.3
| 0.0 |
2018-Nov-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 147,081
| ###
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 74,220
| 2,152
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.6
| 14.6
| ### |
2018-Oct-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| ###
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 45,683
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 102,341
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 187,972
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 22,251
| 645
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 19,647
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 4,243
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 236,676
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.029
| ###
| 0.029
| ###
| 163,324
| ###
| 89.7
| 89.7
| 0.0 |
2018-Aug-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 20,322
| 579
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 970
| 27
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.8
| 9.8
| ### |
2018-Aug-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 281,777
| 7,889
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 180,587
| 5,056
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2018-Jul-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 400,880
| 11,024
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 130,656
| 3,658
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 322,685
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 58,323
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 324
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 200,324
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 295,582
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 90,088
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 21,225
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 264,888
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 189,552
| ###
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 12,784
| 370
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.029
| 0.029
| 56,859
| 824
| 10.2
| 10.2
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 20,576
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.029
| ###
| 0.029
| ###
| 603,881
| 8,756
| 93.2
| 93.2
| 0.0 |
2018-Jun-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 158,354
| ###
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 472,087
| 13,454
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.029
| 0.029
| 103,175
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.029
| ###
| 0.029
| ###
| 476,251
| ###
| 92.2
| 92.2
| 0.0 |
2018-May-25 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 518,524
| 13,481
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.3
| 11.3
| ### |
2018-May-11 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 367,320
| ###
| ###
| ###
| ### |
2018-May-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 17,649
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.028
| 0.029
| 0.026
| 0.029
| 1,152,149
| 31,684
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 12.9
| 12.9
| 0.0 |
2018-May-01 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 774,673
| 22,078
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 326,527
| ###
| 11.6
| 11.6
| ### |
2018-Apr-27 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.0
| 11.0
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 44,751
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 339,157
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 190,978
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 27,243
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.029
| ###
| 2,176,872
| ###
| 96.9
| 96.9
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 144,888
| 0
| 5.4
| 5.4
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 830,128
| 0
| 96.9
| 96.9
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 628,245
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.029
| ###
| 4,821,423
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 333,244
| 0
| 90.8
| 90.8
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 141,159
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,591,154
| 0
| 89.2
| 89.2
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 139,979
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 249,686
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,050,055
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 516,472
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 479,023
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,032,122
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 4,348,855
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.028
| ###
| 16,691,455
| 233,680
| 1.6
| 1.6
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 48,954
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 12,459
| 984
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.075
| 0.076
| 209,750
| ###
| 5.5
| 5.5
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| 0.077
| 0.077
| 0.074
| 0.075
| 270,826
| 20,447
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 34.2
| 34.2
| 0.0 |
2018-Feb-05 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.078
| ###
| 0.078
| 0.078
| 128,459
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.077
| 0.077
| 211,645
| 8,148
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jan-25 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jan-24 Wed
| 0.086
| ###
| 0.086
| ###
| 92,484
| 3,976
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| 1.2
| 1.2
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 135,425
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.077
| 0.089
| 0.076
| 0.085
| 527,881
| 43,550
| 97.0
| 97.0
| ### |
2017-Dec-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.074
| 0.075
| 0.074
| 0.074
| 3,028,250
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 230,275
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 382,022
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 501,780
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 179,250
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 54,146
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.071
| 0.071
| ###
| ###
| 267,142
| 9,483
| 25.3
| 25.3
| 0.0 |
2017-Nov-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 72,870
| 5,246
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 86,627
| 6,323
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 102,240
| ###
| 85.9
| 85.9
| 0.0 |
2017-Nov-15 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 20.1
| 20.1
| 0.0 |
2017-Nov-14 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 70,255
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.5
| 24.5
| 0.0 |
2017-Nov-10 Fri
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 85.7
| 85.7
| 0.0 |
2017-Nov-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.075
| 0.076
| 0.073
| 0.074
|
|
| 23.3
| 23.3
| 0.0 |
2017-Nov-03 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| 272,148
| ###
| 85.9
| 85.9
| 0.0 |
2017-Nov-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.078
| 0.078
| 0.073
| 0.073
| 364,483
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2017-Oct-26 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 90,049
| ###
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.077
| 0.081
| 0.076
| 0.078
| 848,841
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 81.3
| 81.3
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 197,157
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Oct-17 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 10.8
| 10.8
| 0.0 |
2017-Oct-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.071
| ###
| 0.071
| 205,180
| 7,283
| 77.7
| 77.7
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.071
| 0.071
| ###
| ###
| 259,751
| 9,221
| 13.9
| 13.9
| 0.0 |
2017-Oct-10 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.077
| 0.077
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 111,072
| 8,441
| 13.4
| 13.4
| 0.0 |
2017-Sep-26 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.076
| 0.077
| 0.075
| 0.075
| 165,640
| 12,588
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 134,977
| 10,325
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.081
| ###
| ###
| 240,955
| 9,758
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Sep-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| 74,785
| ###
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| ###
| ###
| 0.085
| 0.088
| 191,026
| ###
| 6.4
| 6.4
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| ###
| ###
| 0.086
| 0.086
| 131,777
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| 0.086
| ###
| 0.086
| 164,076
| 7,055
| 95.7
| 95.7
| ### |
2017-Aug-30 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 507,724
| 42,141
| 14.5
| 14.5
| 0.0 |
2017-Aug-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 139,958
| 11,476
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| 0.082
| 0.082
| 0.078
| 0.078
| 90,349
| 7,227
| 7.1
| 7.1
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.081
| ###
| 0.081
| 9,753
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Aug-16 Wed
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| 3.9
| 3.9
| 0.0 |
2017-Aug-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 247,447
| 20,785
| 16.6
| 16.6
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 247,686
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Aug-04 Fri
| 0.085
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| 0.083
| 0.083
| 128,471
| ###
| 2.0
| 2.0
| 0.0 |
2017-Aug-02 Wed
| 0.076
| 0.088
| 0.076
| 0.088
| 524,778
| ###
| 99.0
| 99.0
| ### |
2017-Aug-01 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| 402,046
| 28,947
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.075
| 0.076
| 0.073
| 0.076
|
|
| 81.5
| 81.5
| 0.0 |
2017-Jul-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 249,971
| 18,872
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 47,952
| 3,788
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 50,281
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 32,241
| ###
| 14.1
| 14.1
| 0.0 |
2017-Jul-14 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 10.6
| 10.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 0.078
| 0.078
| 234,253
| ###
| 13.0
| 13.0
| 0.0 |
2017-Jul-10 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 12.0
| 12.0
| 0.0 |
2017-Jul-06 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.6
| 11.6
| 0.0 |
2017-Jul-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.4
| 11.4
| 0.0 |
2017-Jun-28 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| 0.078
| 0.078
| 0.076
| 0.078
| 213,675
| 16,452
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.079
| 0.079
| 204,122
| ###
| 20.5
| 20.5
| 0.0 |
2017-Jun-21 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 9.5
| 9.5
| 0.0 |
2017-Jun-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 10,053
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.081
| 0.083
| ###
| 0.083
| 226,424
| ###
| 89.8
| 89.8
| 0.0 |
2017-Jun-14 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 9,955
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 16.5
| 16.5
| 0.0 |
2017-Jun-09 Fri
| 0.089
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.088
| 0.089
| 0.087
| 0.089
| 249,777
| 21,980
| 81.4
| 81.4
| ### |
2017-Jun-07 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 17.4
| 17.4
| 0.0 |
2017-Jun-05 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 34,452
| ###
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.079
| 0.081
| 0.079
| 0.081
| 143,776
| ###
| 91.0
| 91.0
| 0.0 |
2017-May-29 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 26.5
| 26.5
| 0.0 |
2017-May-26 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.077
| ###
| ###
| ###
| 344,544
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 5.1
| 5.1
| 0.0 |
2017-May-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 93,883
| ###
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.7
| 9.7
| 0.0 |
2017-May-18 Thu
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.085
| 0.087
| 0.084
| 0.087
| 92,048
| 7,870
| 89.5
| 89.5
| ### |
2017-May-15 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.084
| 0.088
| 0.084
| 0.087
|
|
| 91.2
| 91.2
| ### |
2017-May-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-May-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| ###
| ###
| 0.088
| 0.088
| 215,621
| 9,487
| 16.6
| 16.6
| ### |
2017-Apr-27 Thu
| 0.085
| ###
| 0.085
| ###
| 494,654
| 21,022
| 96.3
| 96.3
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.085
| 0.085
| 145,141
| ###
| 2.3
| 2.3
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 12,081
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 62,383
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 67,357
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 119,770
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 9,956
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 192,778
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 235,526
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 66,528
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 193,328
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 339,987
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 92,158
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,076,050
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 115,553
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 58,273
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 371,924
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.125
| 0.125
| ###
| ###
| 1,030,759
| 64,422
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 48,525
| ###
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 471,852
| 0
| 96.5
| 96.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 225,374
| 0
| 9.9
| 9.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 109,328
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 499,888
| 0
| 7.0
| 7.0
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 246,841
| 0
| 96.6
| 96.6
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 65,428
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 5,024
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 292,829
| 0
| 12.3
| 12.3
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 77,176
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.125
| 0.125
| ###
| ###
| 568,140
| ###
| 3.1
| 3.1
| 0.0 |
2017-Jan-20 Fri
| 0.125
| 0.125
| ###
| 0.125
| 146,942
| 9,183
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 0.125
| 0.125
| 189,873
| ###
| 8.2
| 8.2
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 151,786
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 111,371
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 386,949
| ###
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 688,689
| 0
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 150,959
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 91,570
| 0
| 98.0
| 98.0
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 178,259
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 252,352
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 326,656
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,860,220
| 0
| 2.5
| 2.5
| 0.0 |
2016-Dec-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 0.125
| 0.125
| 216,556
| ###
| 1.8
| 1.8
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Nov-24 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 188,949
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 292,253
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 463,449
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 124,947
| 0
| 96.9
| 96.9
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.125
| ###
| ###
| 149,740
| 9,358
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
|