End of day Prices (full format), 300 Days for (CRC) CORTONA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 18,785
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 37,175
| 0
| 90.8
| 90.8
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 179,470
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 315,941
| 0
| 21.2
| 21.2
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 399,520
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2012-Nov-26 Mon
| 0.089
| ###
| 0.089
| ###
| 1,287,974
| ###
| 93.4
| 93.4
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 430,579
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.088
| 0.089
| 0.087
| 0.087
| 271,226
| ###
| 22.4
| 22.4
| ### |
2012-Nov-19 Mon
| ###
| ###
| 0.086
| 0.086
| 132,040
| 5,677
| 7.9
| 7.9
| ### |
2012-Nov-16 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 5.0
| 5.0
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 608,846
| 0
| 88.1
| 88.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 81,172
| 0
| 86.3
| 86.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 7.7
| 7.7
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 143,840
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 0.089
| ###
| 419,750
| 18,678
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.089
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 76,284
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 285,078
| 0
| 18.9
| 18.9
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 118,350
| 0
| 94.2
| 94.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 388,279
| 0
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,151,582
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2012-Sep-27 Thu
| 0.086
| ###
| ###
| 0.083
|
|
| 7.9
| 7.9
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 3.9
| 3.9
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 184,724
| 0
| 83.1
| 83.1
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.089
| ###
| 0.089
| ###
| 501,942
| ###
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 81.9
| 81.9
| ### |
2012-Sep-19 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 20.7
| 20.7
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| 0.088
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Sep-12 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| 298,724
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| 0.088
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 17.5
| 17.5
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 13.7
| 13.7
| ### |
2012-Sep-03 Mon
| ###
| ###
| 0.089
| ###
| 212,050
| ###
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 310,676
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 288,046
| 0
| 18.8
| 18.8
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 0.087
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 191,488
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Aug-08 Wed
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 79.1
| 79.1
| ### |
2012-Aug-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.084
| 0.088
| 0.084
| 0.087
| 123,271
| ###
| 90.9
| 90.9
| ### |
2012-Aug-02 Thu
| 0.084
| 0.084
| 0.081
| 0.084
| 42,740
| 3,526
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 163,482
| ###
| ###
| ###
| ### |
2012-Jul-26 Thu
| ###
| ###
| 0.086
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 23.9
| 23.9
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.089
| ###
| 0.087
| ###
| 565,181
| 24,585
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 19.2
| 19.2
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 210,226
| 0
| 13.2
| 13.2
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 19,079
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 80,386
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 260,184
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 13.7
| 13.7
| ### |
2012-Jul-02 Mon
| 0.088
| 0.089
| 0.088
| 0.088
| 67,386
| ###
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| 74.3
| 74.3
| ### |
2012-Jun-28 Thu
| 0.085
| 0.088
| 0.084
| 0.084
| 746,989
| 64,241
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.086
| 0.089
| 0.083
| 0.083
| 286,974
| 24,679
| 13.3
| 13.3
| 0.0 |
2012-Jun-26 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 115,946
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.085
| 0.089
| 0.083
| 0.083
| 159,387
| ###
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.086
| ###
| 0.082
| 0.085
| 322,653
| 13,228
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| ###
| ###
| 0.087
| ###
| 323,623
| 14,077
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| 0.089
| 0.089
| 243,949
| 10,855
| 11.6
| 11.6
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 150,625
| 0
| 79.3
| 79.3
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 220,577
| 0
| 21.1
| 21.1
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 88,453
| 0
| 10.5
| 10.5
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.089
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 361,589
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 650,555
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 518,170
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 307,580
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 1,401,040
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-May-01 Tue
| ###
| 0.125
| ###
| ###
| 175,354
| 10,959
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 717,481
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.125
| 0.125
| ###
| ###
| 1,054,725
| 65,920
| 7.7
| 7.7
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.125
| ###
| 0.125
| 0.125
| 71,386
| ###
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 500,947
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 450,753
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.125
| ###
| 354,975
| 22,185
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2012-Mar-29 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.145
| ###
| 0.145
| 527,070
| ###
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2012-Mar-13 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 168,382
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2012-Mar-07 Wed
| 0.145
| ###
| 0.145
| ###
| 50,359
| 3,651
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 384,641
| 55,772
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 386,650
| 0
| 91.1
| 91.1
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.145
| ###
| ###
| 249,653
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.145
| 0.145
| ###
| 0.145
| 396,950
| 28,778
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 320,527
| 46,476
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2012-Feb-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| 0.145
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.155
| ###
| 0.155
| ###
| 110,450
| 8,559
| 87.4
| 87.4
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| 0.155
| 362,749
| 0
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.1
| 12.1
| ### |
2012-Feb-13 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| 0.155
|
|
| 90.9
| 90.9
| ### |
2012-Feb-08 Wed
| 0.155
| 0.155
| 0.145
| ###
| 1,073,777
| ###
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.155
| 0.155
| 607,879
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.145
| ###
| 0.145
| ###
| 2,831,844
| ###
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.145
| 0.145
| 1,045,721
| ###
| 11.7
| 11.7
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 559,059
| 0
| 96.2
| 96.2
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.7
| 91.7
| ### |
2012-Jan-23 Mon
| ###
| 0.145
| ###
| ###
| 384,342
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 486,074
| 0
| 86.6
| 86.6
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 298,346
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.3
| 6.3
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Dec-21 Wed
| 0.125
| ###
| 0.125
| ###
| 1,040,340
| 65,021
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.125
| 0.125
| ###
| ###
| 548,379
| 34,273
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 352,423
| 0
| 8.4
| 8.4
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.145
| ###
| ###
| 606,681
| 43,984
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
|