End of day Prices (full format), 600 Days for (CRC) CORTONA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 18,785
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 37,175
| 0
| 90.8
| 90.8
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 179,470
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 315,941
| 0
| 21.2
| 21.2
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 399,520
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2012-Nov-26 Mon
| 0.089
| ###
| 0.089
| ###
| 1,287,974
| ###
| 93.4
| 93.4
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 430,579
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.088
| 0.089
| 0.087
| 0.087
| 271,226
| ###
| 22.4
| 22.4
| ### |
2012-Nov-19 Mon
| ###
| ###
| 0.086
| 0.086
| 132,040
| 5,677
| 7.9
| 7.9
| ### |
2012-Nov-16 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 5.0
| 5.0
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 608,846
| 0
| 88.1
| 88.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 81,172
| 0
| 86.3
| 86.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 7.7
| 7.7
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 143,840
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 0.089
| ###
| 419,750
| 18,678
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.089
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 76,284
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 285,078
| 0
| 18.9
| 18.9
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 118,350
| 0
| 94.2
| 94.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 388,279
| 0
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,151,582
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2012-Sep-27 Thu
| 0.086
| ###
| ###
| 0.083
|
|
| 7.9
| 7.9
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 3.9
| 3.9
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 184,724
| 0
| 83.1
| 83.1
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.089
| ###
| 0.089
| ###
| 501,942
| ###
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 81.9
| 81.9
| ### |
2012-Sep-19 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 20.7
| 20.7
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| 0.088
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Sep-12 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| 298,724
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| 0.088
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 17.5
| 17.5
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 13.7
| 13.7
| ### |
2012-Sep-03 Mon
| ###
| ###
| 0.089
| ###
| 212,050
| ###
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 310,676
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 288,046
| 0
| 18.8
| 18.8
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 0.087
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 191,488
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Aug-08 Wed
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 79.1
| 79.1
| ### |
2012-Aug-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.084
| 0.088
| 0.084
| 0.087
| 123,271
| ###
| 90.9
| 90.9
| ### |
2012-Aug-02 Thu
| 0.084
| 0.084
| 0.081
| 0.084
| 42,740
| 3,526
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 163,482
| ###
| ###
| ###
| ### |
2012-Jul-26 Thu
| ###
| ###
| 0.086
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 23.9
| 23.9
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.089
| ###
| 0.087
| ###
| 565,181
| 24,585
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 19.2
| 19.2
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 210,226
| 0
| 13.2
| 13.2
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 19,079
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 80,386
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 260,184
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 13.7
| 13.7
| ### |
2012-Jul-02 Mon
| 0.088
| 0.089
| 0.088
| 0.088
| 67,386
| ###
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| 74.3
| 74.3
| ### |
2012-Jun-28 Thu
| 0.085
| 0.088
| 0.084
| 0.084
| 746,989
| 64,241
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.086
| 0.089
| 0.083
| 0.083
| 286,974
| 24,679
| 13.3
| 13.3
| 0.0 |
2012-Jun-26 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 115,946
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.085
| 0.089
| 0.083
| 0.083
| 159,387
| ###
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.086
| ###
| 0.082
| 0.085
| 322,653
| 13,228
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| ###
| ###
| 0.087
| ###
| 323,623
| 14,077
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| 0.089
| 0.089
| 243,949
| 10,855
| 11.6
| 11.6
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 150,625
| 0
| 79.3
| 79.3
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 220,577
| 0
| 21.1
| 21.1
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 88,453
| 0
| 10.5
| 10.5
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.089
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 361,589
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 650,555
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 518,170
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 307,580
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 1,401,040
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-May-01 Tue
| ###
| 0.125
| ###
| ###
| 175,354
| 10,959
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 717,481
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.125
| 0.125
| ###
| ###
| 1,054,725
| 65,920
| 7.7
| 7.7
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.125
| ###
| 0.125
| 0.125
| 71,386
| ###
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 500,947
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 450,753
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.125
| ###
| 354,975
| 22,185
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2012-Mar-29 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.145
| ###
| 0.145
| 527,070
| ###
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2012-Mar-13 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 168,382
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2012-Mar-07 Wed
| 0.145
| ###
| 0.145
| ###
| 50,359
| 3,651
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 384,641
| 55,772
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 386,650
| 0
| 91.1
| 91.1
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.145
| ###
| ###
| 249,653
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.145
| 0.145
| ###
| 0.145
| 396,950
| 28,778
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 320,527
| 46,476
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2012-Feb-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| 0.145
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.155
| ###
| 0.155
| ###
| 110,450
| 8,559
| 87.4
| 87.4
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| 0.155
| 362,749
| 0
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.1
| 12.1
| ### |
2012-Feb-13 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| 0.155
|
|
| 90.9
| 90.9
| ### |
2012-Feb-08 Wed
| 0.155
| 0.155
| 0.145
| ###
| 1,073,777
| ###
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.155
| 0.155
| 607,879
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.145
| ###
| 0.145
| ###
| 2,831,844
| ###
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.145
| 0.145
| 1,045,721
| ###
| 11.7
| 11.7
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 559,059
| 0
| 96.2
| 96.2
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.7
| 91.7
| ### |
2012-Jan-23 Mon
| ###
| 0.145
| ###
| ###
| 384,342
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 486,074
| 0
| 86.6
| 86.6
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 298,346
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.3
| 6.3
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Dec-21 Wed
| 0.125
| ###
| 0.125
| ###
| 1,040,340
| 65,021
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.125
| 0.125
| ###
| ###
| 548,379
| 34,273
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 352,423
| 0
| 8.4
| 8.4
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.145
| ###
| ###
| 606,681
| 43,984
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 250,240
| 0
| 94.9
| 94.9
| 0.0 |
2011-Nov-22 Tue
| 0.125
| ###
| 0.125
| ###
| 529,558
| ###
| 97.5
| 97.5
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 257,084
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 226,258
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 523,577
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 252,346
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 378,750
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 331,276
| 0
| 91.0
| 91.0
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,167,652
| 0
| 3.2
| 3.2
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.125
| ###
| 691,841
| 43,240
| 7.9
| 7.9
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 136,244
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 153,652
| 0
| 93.4
| 93.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 140,788
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 259,148
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.145
| 0.145
| ###
| ###
| 231,374
| 16,774
| 4.3
| 4.3
| 0.0 |
2011-Sep-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 349,571
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.145
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2011-Sep-23 Fri
| 0.145
| 0.145
| ###
| 0.145
| 962,923
| ###
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 263,971
| 0
| 86.6
| 86.6
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.175
| ###
| ###
| 1,257,623
| 110,042
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.185
| ###
| ###
| ###
| 1,819,582
| 0
| 26.1
| 26.1
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| 0.185
|
|
| 96.2
| 96.2
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 6,665,247
| 0
| 0.9
| 0.9
| 0.0 |
2011-Sep-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| 0.155
| 0.155
| 418,125
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| 0.155
| 0.155
| 462,628
| 35,853
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.155
| ###
| ###
| ###
| 649,322
| 0
| 13.3
| 13.3
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.155
| ###
| 0.155
| ###
| 237,425
| ###
| 96.3
| 96.3
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 688,888
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 413,272
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.155
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 270,750
| 0
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.155
| ###
| ###
| 516,180
| ###
| 3.5
| 3.5
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 0.145
| ###
| 299,483
| ###
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.145
| ###
| ###
| 370,682
| 26,874
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| 0.145
| 970,658
| 0
| 28.8
| 28.8
| ### |
2011-Aug-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 20.8
| 20.8
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Aug-02 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| 0.145
| 0.145
| 367,650
| 26,654
| 1.2
| 1.2
| ### |
2011-Jul-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| ###
| 0.155
| 0.145
| 0.145
| 226,071
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 101,129
| 15,674
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 17.2
| 17.2
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Jul-20 Wed
| 0.145
| ###
| ###
| ###
| 347,455
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.145
| ###
| 0.145
| 136,845
| 9,921
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.155
| 0.155
| ###
| ###
| 177,128
| 13,727
| 19.3
| 19.3
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 76,250
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 296,872
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 185,376
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.125
| ###
| 136,359
| 8,522
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.125
| ###
| ###
| ###
| 243,643
| 0
| 10.9
| 10.9
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| 0.125
| 458,649
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 473,255
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 92,624
| 0
| 14.8
| 14.8
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 118,381
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 118,957
| 0
| 4.9
| 4.9
| 0.0 |
2011-Jun-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.6
| 12.6
| ### |
2011-Jun-01 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2011-May-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-May-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-May-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-May-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-May-17 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-May-16 Mon
| ###
| 0.155
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.155
| ###
| 0.155
| ###
| 252,853
| ###
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| 0.155
| 0.155
| 154,082
| 11,941
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 196,172
| ###
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.175
| ###
| 0.175
| ###
| 30,979
| ###
| 86.4
| 86.4
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 0.175
| ###
| 828,072
| 72,456
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| 0.185
| 0.175
| ###
| 3,770,320
| 678,657
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.175
| 0.175
| ###
| ###
| 517,273
| ###
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.175
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 84.8
| 84.8
| 0.0 |
2011-Apr-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 218,054
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 402,788
| 0
| 86.9
| 86.9
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 347,440
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.175
| ###
| ###
| 208,184
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.175
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| 0.175
|
|
| 84.1
| 84.1
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 249,545
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Mar-16 Wed
| 0.155
| ###
| ###
| ###
| 154,523
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.155
| ###
| 456,878
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.175
| 0.175
| ###
| 0.175
| 303,957
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.175
| 0.175
| 303,053
| ###
| 19.9
| 19.9
| 0.0 |
2011-Mar-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.185
| 0.185
| 630,448
| ###
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 325,828
| 0
| 14.2
| 14.2
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 434,576
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.185
| 0.185
| 384,029
| 35,522
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 208,340
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| 0.2
|
|
| 17.7
| 17.7
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.175
| ###
| 0.175
| 0.175
| 188,528
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.175
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 499,645
| 0
| 5.7
| 5.7
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.185
| 0.185
| 230,526
| 21,323
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Jan-31 Mon
| 0.175
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jan-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.185
| ###
| 0.185
| 516,777
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.2
| ###
| ###
| 0.2
| 414,059
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.2
| ###
| 0.2
| 0.2
| 386,325
| ###
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-13 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 1,320,689
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.185
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 87.9
| 87.9
| ### |
2011-Jan-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.185
| ###
| 0.175
| 0.185
| 612,826
| 53,622
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 293,845
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.185
| ###
| ###
| 237,075
| 21,929
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Dec-21 Tue
| 0.185
| ###
| ###
| ###
| 877,747
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 0.185
| ###
| 0.185
| 123,475
| 11,421
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| 0.175
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 0.175
| 0.175
| 488,783
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 238,027
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Dec-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 76,321
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| 0.185
| 0.185
| 208,488
| 19,285
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 412,749
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 606,447
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.185
| ###
| 0.185
| ###
| 1,199,849
| 110,986
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.175
| ###
| 1,312,847
| 114,874
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.175
| ###
| ###
| 0.175
| 1,046,129
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.21
| ###
| 0.175
|
|
| 0.7
| 0.7
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| 0.2
| 1,344,180
| 0
| 95.1
| 95.1
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.175
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.175
| ###
| 913,123
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.175
| 0.185
| ###
| ###
| 312,277
| 28,885
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.3
| 6.3
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.175
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.175
| 0.185
| 342,254
| 29,947
| 87.8
| 87.8
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.2
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,348,051
| 0
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.2
| 0.2
| ###
| ###
| 616,780
| 61,678
| 5.6
| 5.6
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.21
| ###
| 0.2
| ###
| 440,372
| ###
| 14.7
| 14.7
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| 0.2
|
|
| 25.0
| 25.0
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| 0.2
| 753,427
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.2
| ###
| 0.2
| 662,448
| 66,244
| 93.1
| 93.1
| 0.0 |
2010-Oct-19 Tue
| 0.2
| ###
| 0.2
| 0.2
| 1,010,885
| 101,088
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.2
| 0.2
| ###
| ###
| 775,289
| 77,528
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.22
| 0.22
| ###
| ###
| 1,134,885
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Oct-12 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 668,080
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.9
| 17.9
| ### |
2010-Oct-08 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 1,958,356
| 425,942
| 94.1
| 94.1
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.185
| ###
| 588,344
| 54,421
| 87.4
| 87.4
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| 0.185
|
|
| 6.3
| 6.3
| ### |
2010-Oct-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| 0.2
| ###
| 0.2
| 233,826
| 23,382
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 416,850
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Sep-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
|