End of day Prices (full format), 600 Days for (CRC) CORTONA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2010-Sep-22 Wed
| 0.2
| 0.2
| ###
| 0.2
| 412,423
| 41,242
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.21
| 0.21
| ###
| 0.2
| 923,652
| 96,983
| 6.4
| 6.4
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.2
| 0.21
| 0.2
| ###
| 478,870
| ###
| 85.1
| 85.1
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.2
| ###
| ###
| 164,575
| 16,457
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.225
| 0.21
| 0.21
| 761,541
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.21
| ###
| ###
| 0.21
| 336,428
| 0
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.23
| ###
| 0.21
| 0.21
|
|
| 2.6
| 2.6
| ### |
2010-Sep-06 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| 0.2
| 634,843
| 0
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.2
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 63,850
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 389,824
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 72,750
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2010-Aug-12 Thu
| 0.175
| 0.175
| ###
| ###
| 249,382
| 21,820
| 13.7
| 13.7
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Aug-09 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.175
| ###
| 219,250
| 19,184
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 358,077
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.8
| 10.8
| ### |
2010-Jul-22 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.155
| ###
| 0.155
| 0.155
| 234,146
| 18,146
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,270,981
| 0
| 4.8
| 4.8
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.175
| 0.175
| ###
| ###
| 104,184
| ###
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 408,876
| 0
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.175
| 0.185
| ###
| 0.155
|
|
| 1.1
| 1.1
| ### |
2010-Jul-01 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.185
| 0.185
| ###
| ###
| 329,826
| ###
| 18.3
| 18.3
| 0.0 |
2010-Jun-24 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 132,022
| 24,424
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| 0.21
| ###
| ###
| 373,650
| ###
| 2.9
| 2.9
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.2
| 0.185
| 0.2
| 575,327
| 110,750
| 91.7
| 91.7
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 88.0
| 88.0
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.185
| ###
| ###
| 0.185
| 110,489
| 0
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| 0.185
| ###
| ###
| 167,483
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 16.6
| 16.6
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 85.6
| 85.6
| ### |
2010-Jun-02 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.185
| 0.185
| ###
| ###
| 148,489
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-May-27 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.2
| 0.2
| ###
| ###
| 454,125
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2010-May-21 Fri
| 0.185
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.21
| 0.21
| ###
| 0.2
| 984,681
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 0.225
| ###
| 0.22
| 383,176
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.22
| ###
| 0.22
| 475,950
| 52,354
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.21
| 0.21
| ###
| ###
| 411,380
| ###
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.225
| 0.23
| ###
| ###
| 1,577,640
| 181,428
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| 0.23
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-May-06 Thu
| 0.22
| 0.23
| 0.21
| 0.23
| 354,048
| ###
| 94.8
| 94.8
| ### |
2010-May-05 Wed
| 0.2
| 0.22
| ###
| 0.22
|
|
| 96.4
| 96.4
| 0.0 |
2010-May-04 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-May-03 Mon
| 0.23
| 0.24
| 0.225
| 0.23
| 1,014,478
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.24
| 0.245
| 0.23
| 0.23
| 1,046,925
| 248,644
| 14.3
| 14.3
| ### |
2010-Apr-28 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.26
| ###
| 0.24
| 0.24
|
|
| 3.6
| 3.6
| 0.0 |
2010-Apr-23 Fri
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 95.3
| 95.3
| 0.0 |
2010-Apr-22 Thu
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| 95.9
| 95.9
| 0.0 |
2010-Apr-21 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| 92.1
| 92.1
| ### |
2010-Apr-15 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 19.1
| 19.1
| ### |
2010-Apr-14 Wed
| 0.21
| 0.21
| 0.2
| ###
| 1,411,488
| 289,355
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.22
| 0.2
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.26
| 0.28
| ###
| ###
| 12,793,047
| 1,791,026
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 1,463,548
| ###
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.145
| 0.145
| ###
| 0.145
| 203,153
| 14,728
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.145
| 0.145
| ###
| 0.145
| 161,350
| ###
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 56,950
| 8,257
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 45,853
| 0
| 11.3
| 11.3
| 0.0 |
2010-Mar-29 Mon
| 0.145
| 0.145
| ###
| ###
| 97,347
| 7,057
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 360,350
| 0
| 4.2
| 4.2
| 0.0 |
2010-Mar-24 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.145
| ###
| 0.145
| 158,843
| ###
| 91.5
| 91.5
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 186,151
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.145
| ###
| 0.145
| 262,526
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.145
| 0.145
| ###
| 0.145
| 255,672
| ###
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| ###
| ###
| 0.145
| 0.145
| 799,724
| 57,979
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.145
| ###
| ###
| ###
| 1,654,875
| 0
| 92.2
| 92.2
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 1.1
| 1.1
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 48,320
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 51,680
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.145
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Feb-26 Fri
| 0.145
| 0.145
| ###
| ###
| 877,756
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.145
| ###
| 0.145
| 116,428
| 8,441
| ###
| ###
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 127,554
| 0
| 11.6
| 11.6
| 0.0 |
2010-Feb-22 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2010-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
| 397,127
| ###
| 15.9
| 15.9
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.155
| 0.145
| 0.145
| 1,708,581
| 256,287
| 14.3
| 14.3
| ### |
2010-Feb-17 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 590,920
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 82,650
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 287,075
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.125
| ###
| 0.125
| ###
| 69,425
| ###
| 98.0
| 98.0
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.125
| 0.125
| ###
| ###
| 1,167,349
| 72,959
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.125
| ###
| ###
| ###
| 179,847
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Feb-03 Wed
| 0.145
| 0.145
| ###
| ###
| 350,342
| ###
| 4.9
| 4.9
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 60,673
| 0
| 97.6
| 97.6
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 322,489
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.145
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.155
| 0.155
| ###
| 0.145
| 1,569,456
| ###
| 5.0
| 5.0
| ### |
2010-Jan-20 Wed
| ###
| ###
| 0.155
| 0.155
| 313,050
| ###
| 15.3
| 15.3
| ### |
2010-Jan-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| 0.155
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.155
| ###
| ###
| 0.155
| 561,879
| 0
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 67,989
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| 0.175
| 1,090,780
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| ###
| 0.155
| 0.145
| 0.145
| 591,046
| 88,656
| 10.0
| 10.0
| ### |
2010-Jan-04 Mon
| 0.145
| ###
| 0.145
| 0.145
| 497,048
| ###
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.145
| 0.145
| ###
| ###
| 195,473
| 14,171
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| 0.125
| 0.145
| 375,650
| 23,478
| 87.3
| 87.3
| ### |
2009-Dec-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| 0.145
| 310,150
| 0
| 12.2
| 12.2
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 197,140
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 15.1
| 15.1
| ### |
2009-Dec-11 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2009-Dec-10 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 0.145
| ###
| 996,975
| 72,280
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.155
| 0.155
| ###
| ###
| 175,426
| ###
| 15.1
| 15.1
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| ###
| 0.155
| 0.155
| 377,942
| ###
| 13.2
| 13.2
| ### |
2009-Dec-03 Thu
| ###
| ###
| 0.155
| ###
| 257,655
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 506,842
| 0
| 15.3
| 15.3
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 186,648
| 0
| 12.3
| 12.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 473,280
| 0
| 8.5
| 8.5
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.155
| ###
| 0.155
| 91,983
| 7,128
| 90.7
| 90.7
| ### |
2009-Nov-24 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.155
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 635,386
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.2
| ###
| ###
| 946,672
| ###
| 89.9
| 89.9
| 0.0 |
2009-Nov-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.2
| 93.2
| 0.0 |
2009-Oct-20 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.2
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| ###
| 0.175
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Oct-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| ###
| 0.185
| 0.185
| 140,280
| 12,975
| ###
| ###
| ### |
2009-Oct-07 Wed
| ###
| ###
| 0.185
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2009-Oct-06 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.3
| 18.3
| ### |
2009-Sep-29 Tue
| ###
| ###
| 0.185
| 0.185
| 69,420
| 6,421
| 2.7
| 2.7
| ### |
2009-Sep-28 Mon
| ###
| ###
| 0.185
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 21.7
| 21.7
| ### |
2009-Sep-18 Fri
| 0.185
| 0.185
| ###
| 0.185
| 173,677
| ###
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 2.0
| 2.0
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.24
| 0.185
| ###
| 6,137,021
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 362,728
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.155
| 0.155
| ###
| ###
| 181,686
| 14,080
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.145
| 0.155
| 0.145
| ###
| 91,384
| ###
| 84.3
| 84.3
| 0.0 |
2009-Sep-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2009-Sep-04 Fri
| 0.145
| 0.155
| ###
| 0.145
| 667,248
| ###
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 21,920
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 207,620
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.125
| ###
| 228,655
| ###
| 4.8
| 4.8
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.145
| ###
| ###
| 0.145
| 520,545
| 0
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 90,245
| 0
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.125
| ###
| 0.125
| ###
| 14,878
| 929
| 89.6
| 89.6
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 5.6
| 5.6
| 0.0 |
2009-Aug-14 Fri
| 0.145
| 0.145
| ###
| ###
| 251,621
| 18,242
| 13.5
| 13.5
| 0.0 |
2009-Aug-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 81.7
| 81.7
| ### |
2009-Aug-12 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 86.6
| 86.6
| ### |
2009-Aug-11 Tue
| 0.145
| 0.145
| ###
| ###
| 206,250
| 14,953
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.145
| 0.145
| 49,947
| 3,621
| 14.3
| 14.3
| ### |
2009-Aug-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.4
| 3.4
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 67,224
| 0
| 16.7
| 16.7
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 39,442
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 132,950
| 0
| 81.7
| 81.7
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 101,150
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 138,850
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 115,880
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 124,120
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 103,880
| 0
| 4.6
| 4.6
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 71,257
| 0
| 11.4
| 11.4
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 33,880
| 0
| 96.9
| 96.9
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.145
| ###
| 0.145
| 724,120
| ###
| 88.1
| 88.1
| ### |
2009-Jul-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 125,146
| 0
| 22.5
| 22.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.175
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 459,053
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.175
| 0.175
| 240,242
| 21,021
| 21.7
| 21.7
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 325,077
| 0
| 18.9
| 18.9
| 0.0 |
2009-Jun-09 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Jun-05 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
2009-May-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| ###
| ###
| 0.185
| 0.185
| 591,728
| ###
| 18.1
| 18.1
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| 0.185
| 1,567,126
| 0
| ###
| ###
| ### |
2009-May-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 91,250
| ###
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| 0.185
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.175
| 0.175
| 91,444
| ###
| 17.7
| 17.7
| 0.0 |
2009-May-19 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.175
| 0.185
| ###
| 0.175
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.185
| 0.185
| ###
| ###
| 390,480
| ###
| 4.5
| 4.5
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 94,428
| 0
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 209,520
| ###
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 262,375
| 47,227
| 6.0
| 6.0
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 89,945
| 0
| 84.7
| 84.7
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 221,055
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.2
| ###
| ###
| 271,742
| 27,174
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.175
| ###
| ###
| 0.175
| 263,586
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 17.6
| 17.6
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.185
| 0.185
| ###
| ###
| 246,925
| 22,840
| 16.2
| 16.2
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 0.175
| ###
| 242,680
| ###
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.21
| 0.21
| ###
| 0.2
| 255,381
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 80.0
| 80.0
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 85,225
| ###
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.145
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 3.1
| 3.1
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Mar-26 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 99,959
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 167,959
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 93,642
| 0
| 7.2
| 7.2
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 415,558
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Mar-11 Wed
| ###
| 0.2
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| 0.185
|
|
| 84.6
| 84.6
| ### |
2009-Mar-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| 0.155
| 237,783
| 0
| 89.6
| 89.6
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| ###
| 0.145
| 0.145
| 176,920
| 12,826
| 14.2
| 14.2
| ### |
2009-Feb-18 Wed
| 0.145
| ###
| 0.145
| ###
| 137,425
| ###
| 88.9
| 88.9
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Feb-12 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 3,121
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 141,248
| 0
| 95.5
| 95.5
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 151,744
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 3.9
| 3.9
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 11,870
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 110,221
| 0
| 4.1
| 4.1
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 25,779
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 112,885
| 0
| 13.8
| 13.8
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 110,385
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 156,376
| 0
| 9.6
| 9.6
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.078
| 0.078
| ###
| ###
| 687,550
| ###
| 4.8
| 4.8
| 0.0 |
2008-Nov-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.077
| 0.077
| 0.071
| 0.071
| 246,875
| ###
| 10.6
| 10.6
| 0.0 |
2008-Nov-25 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 16.8
| 16.8
| 0.0 |
2008-Nov-21 Fri
| 0.076
| 0.076
| ###
| ###
| 332,675
| 12,641
| 10.2
| 10.2
| 0.0 |
2008-Nov-20 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 38.4
| 38.4
| ### |
2008-Nov-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 34,145
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 32,255
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 97,245
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 74,774
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 117,176
| 0
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 57,824
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 12.8
| 12.8
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.085
| 0.085
| ###
| 0.085
| 132,950
| 5,650
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 42,050
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 3,850
| 327
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 132,884
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| 0.145
| 0.145
| ###
| ###
| 15,651
| ###
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 95,350
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 86,150
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 103,850
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.145
| ###
| 0.145
| ###
| 15,126
| ###
| 96.9
| 96.9
| 0.0 |
2008-Sep-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 35,274
| ###
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Sep-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 19,175
| 2,780
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 4,051
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Aug-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.175
| ###
| 0.175
| 81,352
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.2
| 0.2
| ###
| ###
| 47,776
| 4,777
| 3.0
| 3.0
| 0.0 |
2008-Jul-11 Fri
| 0.2
| 0.2
| ###
| ###
| 47,776
| 4,777
| 2.0
| 2.0
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 66,148
| ###
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 66,148
| ###
| 17.7
| 17.7
| 0.0 |
2008-Jul-02 Wed
| 0.2
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.175
| 0.175
| 1,157,357
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 915,625
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| 0.185
| 54,375
| 0
| 84.6
| 84.6
| ### |
2008-Jun-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,824
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.8
| 9.8
| 0.0 |
2008-Jun-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 180,450
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 240,274
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jun-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 15,757
| 3,545
| 10.2
| 10.2
| 0.0 |
2008-May-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.2
| 10.2
| ### |
2008-May-28 Wed
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 97,050
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 138,121
| 34,184
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.26
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 38,925
| ###
| 78.2
| 78.2
| 0.0 |
2008-May-15 Thu
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 0.245
| 0.26
| 68,125
| 8,345
| ###
| ###
| 0.0 |
|