Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:29:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRC) CORTONA RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CRC    Limits Next Section


Company Details for (CRC) CORTONA RESOURCES LIMITED

Listing Code CRC
Listing Name CORTONA RESOURCES LIMITED
GICS Sector Materials
ISIN Name CORTONA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRC9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CRC .. Wednesday 9th January 2013

CRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.54 12,793,047 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CRC) CORTONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-May-13 Tue ### ### ### ### 19,180 0 ### ### 0.0
2008-May-12 Mon 0.27 0.28 0.27 0.27 119,246 ### 68.4 68.4 ###
2008-May-09 Fri 0.24 0.28 0.24 0.28 179,125 46,572 ### ### ###
2008-May-08 Thu ### 0.25 ### 0.25 ### ### 0.0
2008-May-07 Wed ### 0.24 ### 0.24 189,977 ### 81.7 81.7 0.0
2008-May-06 Tue 0.225 0.24 0.225 ### 131,952 30,678 ### ### 0.0
2008-May-05 Mon 0.21 0.21 0.2 0.21 ### ### ###
2008-May-02 Fri 0.21 0.22 0.21 0.21 100,050 ### ### ### ###
2008-May-01 Thu 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2008-Apr-30 Wed 0.22 0.24 0.2 0.24 ### ### 0.0
2008-Apr-29 Tue 0.23 ### 0.23 0.23 101,442 ### 70.4 70.4 ###
2008-Apr-28 Mon 0.23 0.24 0.23 0.23 ### ### ###
2008-Apr-24 Thu 0.23 0.24 0.23 0.24 34,180 ### 90.6 90.6 0.0
2008-Apr-23 Wed 0.23 0.23 0.23 0.23 66.4 66.4 ###
2008-Apr-22 Tue 0.23 0.23 0.23 0.23 131,283 ### ### ### ###
2008-Apr-21 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Apr-18 Fri ### 0.24 ### 0.24 ### ### 0.0
2008-Apr-17 Thu 0.24 0.245 ### ### ### ### 0.0
2008-Apr-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Apr-15 Tue 0.23 0.24 0.23 0.23 65.5 65.5 ###
2008-Apr-14 Mon 0.22 0.23 0.22 0.23 94.0 94.0 ###
2008-Apr-11 Fri 0.21 0.25 0.21 ### 151,150 ### 84.1 84.1 0.0
2008-Apr-10 Thu 0.21 ### 0.21 0.21 ### ### ###
2008-Apr-09 Wed 0.22 0.22 ### ### 165,570 ### 22.6 22.6 0.0
2008-Apr-08 Tue 0.24 0.24 ### ### ### ### 0.0
2008-Apr-07 Mon 0.21 0.21 0.2 0.21 66.7 66.7 ###
2008-Apr-04 Fri 0.2 0.23 ### ### 632,676 72,757 78.5 78.5 0.0
2008-Apr-03 Thu 0.23 0.23 ### ### 1.2 1.2 0.0
2008-Apr-02 Wed 0.25 0.25 0.23 0.23 4.6 4.6 ###
2008-Apr-01 Tue 0.26 0.26 0.245 0.245 8.9 8.9 0.0
2008-Mar-31 Mon 0.26 0.26 0.255 0.255 21.9 21.9 0.0
2008-Mar-28 Fri 0.25 ### 0.25 ### 99.1 99.1 0.0
2008-Mar-27 Thu 0.22 0.23 ### 0.23 94,642 10,883 87.6 87.6 ###
2008-Mar-26 Wed ### ### 0.21 ### 68,750 ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.21 ### 0.21 ### ### ### 0.0
2008-Mar-20 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Mar-19 Wed 0.26 0.26 0.21 0.21 0.3 0.3 ###
2008-Mar-18 Tue 0.26 0.26 0.26 0.26 10,675 2,775 ### ### 0.0
2008-Mar-17 Mon 0.27 0.29 0.26 0.29 96.1 96.1 ###
2008-Mar-14 Fri 0.27 0.29 0.27 0.29 ### ### ###
2008-Mar-13 Thu 0.27 0.27 0.26 0.26 19.3 19.3 0.0
2008-Mar-12 Wed 0.27 0.29 ### 0.29 ### ### ###
2008-Mar-11 Tue 0.275 0.275 ### ### 24.3 24.3 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri 0.325 ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.4 ### 0.375 112,687 ### 84.4 84.4 ###
2008-Feb-27 Wed ### 0.385 ### 0.385 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 49,625 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 77.8 77.8 0.0
2008-Feb-14 Thu 0.43 0.43 ### ### 2.1 2.1 0.0
2008-Feb-13 Wed 0.43 0.445 0.41 0.43 88,250 37,726 74.0 74.0 ###
2008-Feb-12 Tue 0.44 0.44 0.43 0.43 112,875 ### 24.5 24.5 ###
2008-Feb-11 Mon 0.45 0.45 0.45 0.45 196,348 88,356 81.6 81.6 0.0
2008-Feb-08 Fri 0.45 0.45 0.42 0.45 71,726 ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.43 0.45 0.4 0.45 92.4 92.4 0.0
2008-Feb-05 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2008-Feb-04 Mon ### 0.48 0.4 0.4 ### ### 0.0
2008-Feb-01 Fri 0.48 0.48 ### ### 42,750 ### 11.5 11.5 0.0
2008-Jan-31 Thu 0.45 0.48 0.45 0.48 154,250 71,726 94.9 94.9 0.0
2008-Jan-30 Wed 0.45 0.48 0.43 0.44 33.9 33.9 ###
2008-Jan-29 Tue 0.42 0.47 0.42 0.45 95.5 95.5 0.0
2008-Jan-25 Fri ### 0.41 ### 0.41 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 142,547 0 11.6 11.6 0.0
2008-Jan-22 Tue 0.375 0.375 ### ### 235,078 44,077 ### ### 0.0
2008-Jan-21 Mon 0.41 0.41 0.41 0.41 82.9 82.9 ###
2008-Jan-18 Fri 0.44 0.44 ### 0.42 15.8 15.8 ###
2008-Jan-17 Thu 0.44 0.45 0.44 0.45 82.1 82.1 0.0
2008-Jan-16 Wed 0.45 0.45 0.425 0.45 ### ### 0.0
2008-Jan-15 Tue 0.44 0.46 0.44 0.46 33,925 ### 94.0 94.0 0.0
2008-Jan-14 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2008-Jan-11 Fri 0.48 ### 0.47 0.48 80.6 80.6 0.0
2008-Jan-10 Thu 0.46 0.49 0.46 0.475 89.5 89.5 ###
2008-Jan-09 Wed 0.44 0.45 0.44 0.44 113,457 50,488 73.4 73.4 ###
2008-Jan-08 Tue 0.47 0.49 0.47 0.49 94.4 94.4 ###
2008-Jan-07 Mon 0.45 0.47 0.45 0.47 76,626 35,247 ### ### ###
2008-Jan-04 Fri 0.48 0.48 0.47 0.475 ### ### ###
2008-Jan-03 Thu 0.45 0.48 0.45 0.48 249,650 116,087 ### ### 0.0
2008-Jan-02 Wed 0.445 0.445 0.445 0.445 ### ### ###
2007-Dec-31 Mon 0.44 0.45 0.44 0.45 66,685 29,674 ### ### 0.0
2007-Dec-28 Fri 0.45 0.45 0.44 0.44 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.425 0.43 0.42 0.42 93,722 ### ### ### ###
2007-Dec-19 Wed 0.425 0.425 0.425 0.425 ### ### ###
2007-Dec-18 Tue 0.43 0.44 0.42 0.43 ### ### ###
2007-Dec-17 Mon 0.49 0.49 0.45 0.45 ### ### 0.0
2007-Dec-14 Fri 0.49 0.5 0.49 0.49 36,122 17,880 ### ### ###
2007-Dec-13 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2007-Dec-12 Wed 0.51 0.51 0.5 0.5 61,450 ### ### ### 0.0
2007-Dec-11 Tue 0.5 0.52 0.5 0.5 68.4 68.4 0.0
2007-Dec-10 Mon 0.5 0.5 ### ### ### ### 0.0
2007-Dec-07 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Dec-06 Thu 0.49 0.53 0.485 0.52 94.3 94.3 0.0
2007-Dec-05 Wed 0.475 0.475 0.475 0.475 68.6 68.6 ###
2007-Dec-04 Tue 0.47 0.475 0.47 0.47 68.0 68.0 ###
2007-Dec-03 Mon 0.455 0.455 0.455 0.455 13,550 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.5 0.5 0.47 0.47 50,550 ### 4.2 4.2 ###
2007-Nov-29 Thu 0.5 0.51 0.47 0.47 ### ### ###
2007-Nov-28 Wed 0.5 ### 0.5 0.5 203,328 ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.475 0.5 27.9 27.9 0.0
2007-Nov-26 Mon ### 0.51 0.48 0.51 86.2 86.2 ###
2007-Nov-23 Fri 0.52 0.52 0.46 0.46 ### ### 0.0
2007-Nov-22 Thu 0.51 0.53 0.48 0.52 ### ### 0.0
2007-Nov-21 Wed 0.47 0.49 0.47 0.49 ### ### ###
2007-Nov-20 Tue 0.51 0.51 0.45 0.46 ### ### 0.0
2007-Nov-19 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2007-Nov-16 Fri 0.52 0.52 0.49 0.5 7.9 7.9 0.0
2007-Nov-15 Thu 0.46 0.5 0.46 0.5 187,579 ### 96.7 96.7 0.0
2007-Nov-14 Wed 0.43 0.45 0.42 0.43 ### ### ###
2007-Nov-13 Tue ### ### ### 0.43 217,475 0 ### ### ###
2007-Nov-12 Mon 0.49 0.49 ### ### 210,975 51,688 ### ### 0.0
2007-Nov-09 Fri 0.5 0.51 0.49 0.49 ### ### ###
2007-Nov-08 Thu 0.51 0.525 0.47 0.5 23.7 23.7 0.0
2007-Nov-07 Wed 0.49 0.54 0.49 ### 349,949 180,223 ### ### 0.0
2007-Nov-06 Tue 0.45 0.49 0.43 0.49 97.7 97.7 ###
2007-Nov-05 Mon 0.45 0.455 ### 0.45 196,250 44,646 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.44 0.42 0.44 71.5 71.5 ###
2007-Nov-01 Thu 0.43 0.45 0.425 ### ### ### 0.0
2007-Oct-31 Wed 0.43 0.43 ### 0.43 ### ### ###
2007-Oct-30 Tue 0.425 0.44 0.41 0.43 ### ### ###
2007-Oct-29 Mon 0.425 0.44 0.42 0.425 68.3 68.3 ###
2007-Oct-26 Fri ### 0.41 ### 0.41 ### ### ###
2007-Oct-25 Thu ### ### ### ### 183,482 0 ### ### 0.0
2007-Oct-24 Wed ### 0.4 0.385 0.385 ### ### 0.0
2007-Oct-23 Tue 0.4 0.4 0.375 0.375 23,375 9,057 ### ### ###
2007-Oct-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 83,125 0 77.2 77.2 0.0
2007-Oct-18 Thu ### ### ### ### 102,250 0 93.3 93.3 0.0
2007-Oct-17 Wed ### ### ### ### 89,145 0 89.3 89.3 0.0
2007-Oct-16 Tue ### ### ### ### 86,485 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.355 0.355 108,370 ### 9.1 9.1 0.0
2007-Oct-12 Fri ### ### 0.355 ### 138,380 ### ### ### 0.0
2007-Oct-11 Thu 0.375 0.375 0.375 0.375 6,625 2,484 61.1 61.1 ###
2007-Oct-10 Wed 0.375 0.375 0.375 0.375 ### ### ###
2007-Oct-09 Tue 0.375 0.375 0.375 0.375 ### ### ###
2007-Oct-08 Mon ### 0.375 0.345 0.375 ### ### ###
2007-Oct-05 Fri 0.355 0.355 ### ### 66,082 11,729 17.9 17.9 0.0
2007-Oct-04 Thu ### ### ### 0.355 155,883 0 27.3 27.3 0.0
2007-Oct-03 Wed ### ### ### ### 86,875 0 ### ### 0.0
2007-Oct-02 Tue 0.345 ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 116,680 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 171,485 0 74.8 74.8 0.0
2007-Sep-25 Tue ### ### 0.345 0.345 1.4 1.4 0.0
2007-Sep-24 Mon ### ### ### ### 95.8 95.8 0.0
2007-Sep-21 Fri ### ### ### 0.355 ### ### 0.0
2007-Sep-20 Thu 0.325 ### 0.325 ### 71,441 ### 92.9 92.9 0.0
2007-Sep-19 Wed ### ### ### ### 92,984 0 88.9 88.9 0.0
2007-Sep-18 Tue ### ### 0.285 ### 30.9 30.9 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 91.5 91.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.29 ### 0.29 ### 89.5 89.5 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.29 0.29 0.29 0.29 65,625 ### ### ### ###
2007-Aug-29 Wed 0.29 0.29 0.29 0.29 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### 15,625 0 ### ### 0.0
2007-Aug-24 Fri 0.29 0.29 0.285 0.285 ### ### ###
2007-Aug-23 Thu ### ### 0.285 0.285 ### ### ###
2007-Aug-22 Wed 0.28 ### 0.28 ### 799,527 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 86.7 86.7 0.0
2007-Aug-20 Mon 0.27 0.29 0.27 0.29 ### ### ###
2007-Aug-17 Fri 0.25 0.27 0.25 0.27 ### ### ###
2007-Aug-16 Thu 0.24 0.24 ### 0.24 78.7 78.7 0.0
2007-Aug-15 Wed 0.275 0.275 0.25 0.25 13.9 13.9 0.0
2007-Aug-14 Tue 0.28 0.28 0.28 0.28 87,250 ### 77.9 77.9 ###
2007-Aug-13 Mon ### ### 0.28 0.28 1.2 1.2 ###
2007-Aug-10 Fri ### ### 0.29 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 60,875 0 72.0 72.0 0.0
2007-Aug-07 Tue ### ### ### ### 179,875 0 ### ### 0.0
2007-Aug-06 Mon 0.325 ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 4.6 4.6 0.0
2007-Aug-01 Wed ### ### ### ### 96.6 96.6 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 111,945 0 ### ### 0.0
2007-Jul-27 Fri ### ### 0.345 0.345 238,455 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 225,124 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 5.7 5.7 0.0
2007-Jul-20 Fri 0.4 0.42 ### ### ### ### 0.0
2007-Jul-19 Thu ### 0.45 ### 0.45 414,383 ### ### ### 0.0
2007-Jul-18 Wed 0.375 0.375 ### 0.375 ### ### ###
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 93,981 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 94.8 94.8 0.0
2007-Jul-06 Fri 0.375 ### ### ### 178,925 0 ### ### 0.0
2007-Jul-05 Thu 0.42 0.42 0.375 ### ### ### 0.0
2007-Jul-04 Wed 0.45 0.45 0.4 0.42 4.5 4.5 ###
2007-Jul-03 Tue 0.45 0.46 0.45 0.45 ### ### 0.0
2007-Jul-02 Mon 0.41 0.46 0.41 0.455 97.8 97.8 0.0
2007-Jun-29 Fri ### ### 0.4 ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### 0.4 0.4 145,125 29,025 25.7 25.7 0.0
2007-Jun-27 Wed 0.4 0.42 0.4 ### 84.6 84.6 0.0
2007-Jun-26 Tue ### ### 0.4 0.4 ### ### 0.0
2007-Jun-25 Mon 0.385 ### 0.385 0.4 91.7 91.7 0.0
2007-Jun-22 Fri ### ### 0.385 ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 108,641 0 84.2 84.2 0.0
2007-Jun-20 Wed 0.375 0.4 ### ### 149,955 ### ### ### 0.0
2007-Jun-19 Tue ### 0.42 ### ### 210,058 ### 13.9 13.9 0.0
2007-Jun-18 Mon ### 0.4 ### ### 94.3 94.3 0.0
2007-Jun-15 Fri 0.355 ### 0.355 ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 16.4 16.4 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 84.3 84.3 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 10.6 10.6 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 93.7 93.7 0.0
2007-May-28 Mon ### ### ### ### 68,850 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 11.4 11.4 0.0
2007-May-24 Thu ### ### ### ### 3,750 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 12,450 0 ### ### 0.0
2007-May-22 Tue ### 0.345 ### 0.345 81.4 81.4 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### 0.345 0.345 ### ### 0.0
2007-May-17 Thu 0.345 ### 0.345 ### 91.0 91.0 0.0
2007-May-16 Wed ### 0.345 ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 94.2 94.2 0.0
2007-May-11 Fri ### ### ### ### 3.3 3.3 0.0
2007-May-10 Thu ### ### ### ### 102,882 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 99.3 99.3 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 8.6 8.6 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.325 ### 0.325 ### ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.325 0.325 0.325 0.325 76.6 76.6 ###
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### 0.325 ### ### ###
2007-Apr-12 Thu ### ### ### ### 93.9 93.9 0.0
2007-Apr-11 Wed ### ### ### ### 275,656 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.325 0.325 ### ### 112,322 18,252 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 84.3 84.3 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 95,678 0 62.7 62.7 0.0
2007-Mar-28 Wed 0.29 ### 0.29 ### 90.1 90.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 5.4 5.4 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.325 0.325 ### ### ### ### 0.0
2007-Mar-21 Wed 0.325 0.325 ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 1.7 1.7 0.0
2007-Mar-13 Tue ### ### ### ### 178,221 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 10.3 10.3 0.0
2007-Mar-09 Fri ### ### ### ### 288,650 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 161,751 0 ### ### 0.0
2007-Mar-07 Wed 0.29 ### 0.29 ### 87.4 87.4 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.26 ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.27 0.27 ### ### ### ### 0.0
2007-Feb-26 Mon 0.28 0.28 0.27 0.27 9.8 9.8 ###
2007-Feb-23 Fri ### ### 0.285 0.285 11.0 11.0 ###
2007-Feb-22 Thu 0.28 0.29 0.28 0.29 ### ### ###
2007-Feb-21 Wed 0.27 0.275 0.27 0.275 84.6 84.6 ###
2007-Feb-20 Tue 0.27 0.27 0.27 0.27 70.5 70.5 ###
2007-Feb-19 Mon 0.29 0.29 ### ### 1.9 1.9 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### 0.28 0.28 133,280 18,659 ### ### ###
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 0.28 0.28 0.27 0.28 ### ### ###
2007-Feb-12 Mon ### ### 0.27 ### 83,227 ### ### ### 0.0
2007-Feb-09 Fri 0.29 ### 0.275 ### 88.6 88.6 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.24 0.26 0.24 0.26 176,343 44,085 ### ### 0.0
2007-Feb-05 Mon 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2007-Feb-02 Fri 0.25 0.25 0.25 0.25 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2007-Jan-30 Tue 0.25 0.25 0.245 0.245 119,657 ### ### ### 0.0
2007-Jan-29 Mon 0.25 0.255 0.245 0.255 85.6 85.6 0.0
2007-Jan-25 Thu 0.26 0.26 0.25 0.25 8.7 8.7 0.0
2007-Jan-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Jan-19 Fri 0.25 0.25 0.25 0.25 63.9 63.9 0.0
2007-Jan-18 Thu 0.255 0.26 0.25 0.25 123,888 ### 17.6 17.6 0.0
2007-Jan-17 Wed 0.24 0.255 0.24 0.25 92.2 92.2 0.0
2007-Jan-16 Tue 0.245 0.25 0.24 0.24 236,052 ### 16.8 16.8 0.0
2007-Jan-15 Mon 0.23 0.24 0.22 0.24 222,180 ### 91.2 91.2 0.0
2007-Jan-12 Fri 0.225 0.23 0.225 0.23 ### ### ###
2007-Jan-11 Thu 0.22 0.23 0.22 0.225 ### ### ###
2007-Jan-10 Wed 0.21 ### 0.21 ### 30,443 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 94.9 94.9 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### 0.185 0.185 ### ### ###
2007-Jan-03 Wed 0.185 0.185 0.185 0.185 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.2 0.2 ### ### 10.1 10.1 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.2 ### 0.2 87.7 87.7 0.0
2006-Dec-21 Thu 0.2 0.2 0.2 0.2 9,574 ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.2 0.2 12.2 12.2 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.2 ### 0.2 ### 20,574 2,057 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.2 0.2 14.4 14.4 0.0
2006-Dec-11 Mon 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2006-Dec-08 Fri 0.23 0.23 0.22 0.23 137,776 ### ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### 0.23 0.23 15.4 15.4 ###
2006-Dec-05 Tue 0.24 0.24 0.23 0.23 6.8 6.8 ###
2006-Dec-04 Mon 0.24 0.245 ### 0.245 85.9 85.9 0.0
2006-Dec-01 Fri ### 0.24 ### ### 150,724 18,086 72.1 72.1 0.0
2006-Nov-30 Thu 0.225 ### 0.225 ### 196,276 22,081 92.2 92.2 0.0
2006-Nov-29 Wed 0.22 0.23 0.22 0.23 91.0 91.0 ###
2006-Nov-28 Tue 0.22 0.225 0.22 0.225 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Nov-22 Wed 0.22 0.23 0.22 0.225 ### ### ###
2006-Nov-21 Tue 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2006-Nov-20 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Nov-17 Fri ### 0.24 0.22 0.23 ### ### ###
2006-Nov-16 Thu 0.23 ### 0.23 ### 145,574 16,741 ### ### 0.0
2006-Nov-15 Wed ### ### ### 0.23 ### ### ###
2006-Nov-14 Tue 0.21 0.22 0.21 0.21 64.9 64.9 ###
2006-Nov-13 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Nov-10 Fri 0.22 0.22 0.22 0.22 60.9 60.9 0.0
2006-Nov-09 Thu 0.22 0.23 0.21 0.22 ### ### 0.0
2006-Nov-08 Wed 0.22 0.23 0.22 0.23 12,275 ### ### ### ###
2006-Nov-07 Tue 0.22 0.225 ### 0.225 87.0 87.0 ###
2006-Nov-06 Mon 0.255 0.255 0.22 0.22 1,101,529 ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 1 0 ### ### 0.0
2006-Nov-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 83,154 0 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.21 0.21 ### 0.21 165,846 ### ### ### ###
2006-Oct-27 Fri 0.225 0.225 ### 0.22 15.1 15.1 0.0
2006-Oct-26 Thu 0.225 0.225 0.225 0.225 65.2 65.2 ###
2006-Oct-25 Wed 0.22 0.23 0.22 0.23 ### ### ###
2006-Oct-24 Tue ### 0.22 0.21 0.22 54,340 11,683 89.6 89.6 0.0
2006-Oct-23 Mon ### ### ### ### 6.3 6.3 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.185 0.185 0.185 0.185 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### 0.175 9.4 9.4 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### 0.185 0.185 12.3 12.3 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### 0.185 0.185 9.2 9.2 ###
2006-Sep-28 Thu ### ### ### ### 85.4 85.4 0.0
2006-Sep-27 Wed ### ### 0.175 0.175 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-22 Fri ### ### 0.185 0.185 11.1 11.1 ###
2006-Sep-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.185 0.185 0.185 0.185 72.4 72.4 ###
2006-Sep-18 Mon ### ### 0.185 0.185 ### ### ###
2006-Sep-15 Fri ### 0.185 ### 0.185 97.5 97.5 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.175 0.175 ### ### 12.0 12.0 0.0
2006-Sep-12 Tue ### ### 0.175 0.175 24.5 24.5 0.0
2006-Sep-11 Mon ### ### ### ### 8.8 8.8 0.0
2006-Sep-08 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.185 0.185 ### ### 11.6 11.6 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.2 0.2 ### ### 4.4 4.4 0.0
2006-Aug-29 Tue 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.2 0.21 0.2 0.21 ### ### ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### 0.175 0.175 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.185 0.185 0.185 0.185 77.8 77.8 ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.185 0.2 ### 0.2 ### ### 0.0
2006-Aug-08 Tue ### ### 0.185 0.185 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Jul-20 Thu 0.2 0.2 0.2 0.2 20,154 ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.21 0.21 0.2 0.2 81,846 16,778 ### ### 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2006-Jul-14 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Jul-13 Thu 0.23 0.23 0.225 0.225 ### ### ###
2006-Jul-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-06 Thu 0.26 0.26 0.25 0.25 6.2 6.2 0.0
2006-Jul-05 Wed 0.27 0.27 0.27 0.27 65.2 65.2 ###
2006-Jul-04 Tue 0.25 ### 0.25 0.26 ### ### 0.0
2006-Jul-03 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Jun-30 Fri 0.23 0.24 0.23 0.24 84.3 84.3 0.0
2006-Jun-28 Wed ### 0.23 ### 0.23 96.8 96.8 ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.22 0.22 ### ### 15.9 15.9 0.0
2006-Jun-21 Wed 0.21 0.21 0.21 0.21 70.7 70.7 ###
2006-Jun-20 Tue ### ### ### ### 95.0 95.0 0.0
2006-Jun-19 Mon ### 0.22 ### ### ### ### 0.0
2006-Jun-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2006-Jun-09 Fri 0.24 0.24 ### ### ### ### 0.0
2006-Jun-08 Thu 0.25 0.25 0.25 0.25 84.9 84.9 0.0
2006-Jun-07 Wed 0.23 0.25 0.22 0.25 ### ### 0.0
2006-Jun-06 Tue 0.24 0.24 0.24 0.24 76.0 76.0 0.0
2006-Jun-05 Mon 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-May-31 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.26 0.26 0.25 0.26 20,552 5,240 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2006-May-23 Tue ### ### 0.25 0.25 ### ### 0.0
2006-May-22 Mon 0.285 0.285 ### ### ### ### 0.0
2006-May-19 Fri 0.29 0.29 0.285 0.285 ### ### ###
2006-May-18 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-May-17 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### 0.4 ### ### 13.5 13.5 0.0
2006-May-08 Mon 0.355 0.41 0.355 ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### 0.325 0.325 198,350 ### ### ### ###
2006-May-01 Mon 0.345 0.345 ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### 0.345 639,771 0 92.3 92.3 0.0
2006-Apr-27 Thu ### ### ### ### 2.8 2.8 0.0
2006-Apr-26 Wed ### ### ### ### 97.3 97.3 0.0
2006-Apr-24 Mon ### 0.325 0.28 ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.26 0.26 ### ### 0.0
2006-Apr-20 Thu 0.27 0.27 ### ### 19.6 19.6 0.0
2006-Apr-19 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Apr-18 Tue 0.27 0.27 0.27 0.27 64.5 64.5 ###
2006-Apr-13 Thu 0.27 0.27 ### 0.27 71.4 71.4 ###
2006-Apr-11 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Apr-10 Mon 0.27 0.27 0.25 0.25 2.4 2.4 0.0
2006-Apr-07 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Apr-06 Thu 0.245 0.245 0.245 0.245 63.4 63.4 0.0
2006-Apr-05 Wed 0.25 0.25 ### ### ### ### 0.0
2006-Apr-04 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2006-Apr-03 Mon 0.255 0.255 0.25 0.25 19.6 19.6 0.0
2006-Mar-31 Fri 0.25 0.26 0.25 0.26 89.1 89.1 0.0
2006-Mar-30 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2006-Mar-29 Wed 0.245 0.255 ### ### 7.1 7.1 0.0
2006-Mar-28 Tue 0.225 0.24 0.225 0.24 107,080 ### ### ### 0.0
2006-Mar-27 Mon 0.23 0.23 0.22 0.225 ### ### ###
2006-Mar-24 Fri 0.25 0.25 0.23 0.23 159,920 38,380 1.7 1.7 ###
2006-Mar-23 Thu 0.25 0.25 0.24 0.24 176,750 ### 7.1 7.1 0.0
2006-Mar-22 Wed 0.25 0.255 0.24 0.25 339,850 ### ### ### 0.0
2006-Mar-21 Tue 0.25 0.28 ### 0.25 ### ### 0.0
1997-Apr-07 Mon 0.85 0.85 0.85 0.85 0 ###
1997-Mar-27 Thu 0.85 0.85 0.85 0.85 0 ###
1997-Mar-26 Wed 0.85 0.85 0.85 0.85 0 ###
1997-Mar-25 Tue 0.85 0.85 0.85 0.85 0 ###
1997-Mar-24 Mon 0.85 0.85 0.85 0.85 0 ###
1997-Mar-21 Fri 0.85 0.85 0.85 0.85 0 ###
1997-Mar-20 Thu 0.85 0.85 0.85 0.85 0 ###
1997-Mar-19 Wed 0.85 0.85 0.85 0.85 0 ###
1997-Jan-22 Wed 0.85 0.85 0.85 0.85 0 ###
1997-Jan-21 Tue 0.85 0.85 0.85 0.85 0 ###
1997-Jan-20 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Nov-07 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Oct-24 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Oct-23 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Oct-22 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Oct-21 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Oct-18 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Oct-17 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Oct-16 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Oct-15 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Oct-14 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Oct-11 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Oct-10 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Oct-09 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Oct-08 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Oct-07 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Oct-04 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Oct-03 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Oct-02 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Oct-01 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Sep-30 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Sep-27 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Sep-26 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Sep-25 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Sep-24 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Sep-23 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Sep-20 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Sep-19 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Sep-18 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Sep-17 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Sep-16 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Sep-13 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Sep-12 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Sep-11 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Sep-10 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Sep-09 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Sep-06 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Sep-05 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Sep-04 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Sep-03 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Sep-02 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Aug-30 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Aug-29 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Aug-28 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Aug-27 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Aug-26 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Aug-23 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Aug-22 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Aug-21 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Aug-20 Tue 0.85 0.85 0.85 0.85 0 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:29:03 thru 2024-04-25 18:29:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000