Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 03:44:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRD) CONRAD ASIA ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for CRD    Limits Next Section


Company Details for (CRD) CONRAD ASIA ENERGY LTD

Listing Code CRD
Listing Name CONRAD ASIA ENERGY LTD
GICS Sector Energy
ISIN Name CROWN DIAMONDS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRD7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CRD .. Wednesday 17th April 2024

CRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.23 36,932,845 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRD    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (CRD) CONRAD ASIA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2024-Apr-17 Wed ### 1 ### ### 85,743 42,871 ### ### 0.0
2024-Apr-16 Tue ### 1 ### ### 23,624 ### ### ### 0.0
2024-Apr-15 Mon 1 1 1 1 ### ### ###
2024-Apr-12 Fri 0.9925 ### ### ### ### ### 0.0
2024-Apr-11 Thu 1 1 1 1 1,353 1,353 59.9 59.9 ###
2024-Apr-10 Wed ### 1 ### 1 141,325 ### 74.6 74.6 ###
2024-Apr-09 Tue ### ### ### ### 34,484 0 76.1 76.1 0.0
2024-Apr-08 Mon ### ### 0.945 ### 26.9 26.9 0.0
2024-Apr-05 Fri ### ### 0.955 0.955 ### ### 0.1
2024-Apr-04 Thu 1 1 ### ### 28,023 ### 11.7 11.7 0.0
2024-Apr-03 Wed ### ### ### ### 6,451 0 23.7 23.7 0.0
2024-Apr-02 Tue 1 1 1 1 20,352 20,352 ### ### ###
2024-Mar-28 Thu ### 1 ### 1 64,724 ### ### ### ###
2024-Mar-27 Wed 1 1 1 1 ### ### ###
2024-Mar-26 Tue ### ### ### ### 20,984 0 ### ### 0.0
2024-Mar-25 Mon ### ### 1.0025 ### 30.9 30.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 10,225 0 ### ### 0.0
2024-Mar-20 Wed 1.045 1.045 1 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 302,680 0 77.2 77.2 0.0
2024-Mar-13 Wed ### ### ### ### 76.0 76.0 0.0
2024-Mar-12 Tue ### ### ### ### 80.4 80.4 0.0
2024-Mar-11 Mon 1.055 1.0625 ### ### 27,442 14,578 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### 1.1425 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 16.1 16.1 0.0
2024-Mar-05 Tue ### ### ### ### 80.0 80.0 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 27.1 27.1 0.0
2024-Feb-29 Thu 1.2 1.2 ### ### ### ### 0.0
2024-Feb-28 Wed ### 1.185 ### 1.185 ### ### 0.1
2024-Feb-27 Tue ### 1.085 ### 1.085 26,280 14,256 ### ### 0.1
2024-Feb-26 Mon 1 ### 1 ### 13,228 ### 75.7 75.7 0.0
2024-Feb-23 Fri 0.945 ### 0.945 ### ### ### 0.0
2024-Feb-22 Thu ### 0.945 ### ### 17,457 8,248 26.1 26.1 0.0
2024-Feb-21 Wed ### ### ### ### 77,170 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### 1 ### 0.925 75,672 ### 16.3 16.3 ###
2024-Feb-14 Wed 0.955 0.955 ### ### 29,342 ### 18.2 18.2 0.0
2024-Feb-13 Tue ### ### ### ### 43,027 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 248 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 102,184 0 ### ### 0.0
2024-Feb-08 Thu ### ### 0.945 ### 10,852 5,127 66.2 66.2 0.0
2024-Feb-07 Wed 0.975 0.975 0.945 ### ### ### 0.0
2024-Feb-06 Tue 1 1 0.945 ### 161,748 ### 9.8 9.8 0.0
2024-Feb-05 Mon ### ### 1 1 21.6 21.6 ###
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 30.7 30.7 0.0
2024-Jan-29 Mon ### ### ### ### 12,785 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 8,875 0 ### ### 0.0
2024-Jan-24 Wed 1.145 ### ### ### 11.3 11.3 0.0
2024-Jan-23 Tue ### 1.145 ### 1.145 94.7 94.7 ###
2024-Jan-22 Mon 1.085 ### 1.085 ### 2,428 ### 78.0 78.0 0.0
2024-Jan-19 Fri ### ### 1.085 1.085 3,288 1,783 ### ### 0.1
2024-Jan-18 Thu 1.075 1.085 ### 1.085 78.6 78.6 0.1
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 80.3 80.3 0.0
2024-Jan-12 Fri ### ### ### ### 251,980 0 ### ### 0.0
2024-Jan-11 Thu 1 ### 1 ### 57,941 28,970 79.2 79.2 0.0
2024-Jan-10 Wed 1 1 1 1 275,482 275,482 ### ### ###
2024-Jan-09 Tue 1 1 1 1 68.9 68.9 ###
2024-Jan-08 Mon ### ### 1 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.9725 1 65,089 31,649 ### ### ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 19,041 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 25.0 25.0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 12,844 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 1.125 1.125 ### ### 16,984 9,553 ### ### 0.0
2023-Dec-18 Mon 1.2 1.2 ### ### 89,425 53,655 ### ### 0.0
2023-Dec-15 Fri 1.2 1.2 1.175 1.175 19.8 19.8 ###
2023-Dec-14 Thu 1.1825 1.2 1.1825 1.2 47,248 56,284 72.9 72.9 0.1
2023-Dec-13 Wed ### 1.2 ### 1.2 56,087 33,652 93.0 93.0 0.1
2023-Dec-12 Tue 1.25 1.25 ### 1.2 15.1 15.1 0.1
2023-Dec-11 Mon 1.24 1.25 ### 1.25 12,723 7,951 80.6 80.6 ###
2023-Dec-08 Fri 1.27 1.27 1.27 1.27 787 ### 62.8 62.8 ###
2023-Dec-07 Thu 1.285 1.285 1.27 1.27 359 458 ### ### ###
2023-Dec-06 Wed 1.28 1.28 1.28 1.28 0 ###
2023-Dec-05 Tue 1.29 1.29 1.28 1.28 22,728 ### 39.2 39.2 ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 1.255 ### 1.25 ### 64,053 ### 96.1 96.1 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 82.9 82.9 0.0
2023-Nov-27 Mon 1.27 1.27 1.27 1.27 ### ### ###
2023-Nov-24 Fri 1.24 1.26 1.24 1.24 25,152 31,440 67.8 67.8 0.1
2023-Nov-23 Thu 1.25 1.26 1.25 1.26 26,822 ### ### ### ###
2023-Nov-22 Wed 1.28 1.28 1.26 1.26 17,345 22,028 ### ### ###
2023-Nov-21 Tue ### ### 1.275 1.275 ### ### ###
2023-Nov-20 Mon ### ### 1.27 1.27 ### ### ###
2023-Nov-17 Fri ### 1.29 1.2525 1.29 17,453 22,187 ### ### 0.1
2023-Nov-16 Thu 1.27 1.285 1.27 1.27 51,987 ### 73.1 73.1 ###
2023-Nov-15 Wed 1.28 1.28 1.27 1.27 28.7 28.7 ###
2023-Nov-14 Tue 1.28 1.28 1.27 1.27 30,781 39,245 ### ### ###
2023-Nov-13 Mon 1.28 1.28 1.28 1.28 0 ###
2023-Nov-10 Fri 1.28 1.28 1.28 1.28 3,143 4,023 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 9,552 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 13,647 0 78.2 78.2 0.0
2023-Nov-06 Mon ### ### ### ### 45,928 0 80.9 80.9 0.0
2023-Nov-03 Fri ### ### 1.345 1.345 18.0 18.0 ###
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 1.385 1.385 ### ### 29,451 ### 15.0 15.0 0.0
2023-Oct-31 Tue 1.425 1.425 1.4 1.4 30,041 ### 24.5 24.5 ###
2023-Oct-30 Mon 1.45 1.46 1.45 1.46 75.0 75.0 0.1
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 1.4 1.4 ### ### 72,040 50,428 ### ### 0.0
2023-Oct-25 Wed 1.46 1.46 ### 1.455 86,629 ### 37.7 37.7 ###
2023-Oct-24 Tue 1.46 1.46 1.42 1.46 33,040 47,577 67.4 67.4 0.1
2023-Oct-23 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Oct-20 Fri 1.46 1.5 1.46 1.5 ### ### 0.1
2023-Oct-19 Thu 1.47 1.5 ### 1.5 12,480 ### ### ### 0.1
2023-Oct-18 Wed 1.445 1.46 1.445 1.46 ### ### 0.1
2023-Oct-17 Tue 1.455 1.455 1.42 1.455 ### ### ###
2023-Oct-16 Mon 1.485 1.485 1.4525 1.46 ### ### 0.1
2023-Oct-13 Fri 1.49 1.49 1.44 1.44 12,758 ### ### ### 0.1
2023-Oct-12 Thu 1.545 1.57 1.49 1.49 12.4 12.4 ###
2023-Oct-11 Wed ### 1.545 1.4925 1.5 66.8 66.8 0.1
2023-Oct-10 Tue ### 1.455 1.4075 1.455 ### ### ###
2023-Oct-09 Mon 1.4 ### 1.4 1.4 30,922 21,645 ### ### ###
2023-Oct-06 Fri 1.4 1.4 ### ### ### ### 0.0
2023-Oct-05 Thu ### 1.385 ### 1.385 8,350 5,782 ### ### 0.1
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 6,443 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 18,555 0 ### ### 0.0
2023-Sep-29 Fri 1.355 1.355 1.355 1.355 0 ###
2023-Sep-28 Thu 1.355 1.355 1.355 1.355 0 ###
2023-Sep-27 Wed 1.375 1.375 1.355 1.355 22.3 22.3 ###
2023-Sep-26 Tue 1.375 1.375 1.375 1.375 0 0.1
2023-Sep-25 Mon ### ### ### 1.375 26.7 26.7 0.1
2023-Sep-22 Fri ### 1.4 1.385 ### 14,471 20,150 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed 1.425 1.425 ### ### 41,258 ### 16.3 16.3 0.0
2023-Sep-19 Tue 1.5 ### 1.45 1.455 ### ### ###
2023-Sep-18 Mon 1.5 1.53 1.5 1.5 ### ### 0.1
2023-Sep-15 Fri 1.48 1.55 1.48 1.55 90.0 90.0 ###
2023-Sep-14 Thu 1.51 1.51 1.51 1.51 0 0.1
2023-Sep-13 Wed 1.51 1.51 1.51 1.51 75.2 75.2 0.1


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 15:44:40 thru 2024-04-18 15:44:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000