End of day Prices (full format), 450 Days for (CRD) CONRAD ASIA ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Apr-19 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| 1
| ###
| ###
| 85,743
| 42,871
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 1
| ###
| ###
| 23,624
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.9925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 1
| 1
| 1
| 1
| 1,353
| 1,353
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| 1
| ###
| 1
| 141,325
| ###
| 74.6
| 74.6
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 34,484
| 0
| 76.1
| 76.1
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.945
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| 1
| 1
| ###
| ###
| 28,023
| ###
| 11.7
| 11.7
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 6,451
| 0
| 23.7
| 23.7
| 0.0 |
2024-Apr-02 Tue
| 1
| 1
| 1
| 1
| 20,352
| 20,352
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 1
| ###
| 1
| 64,724
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 20,984
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 1.0025
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 10,225
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 1.045
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 302,680
| 0
| 77.2
| 77.2
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2024-Mar-11 Mon
| 1.055
| 1.0625
| ###
| ###
| 27,442
| 14,578
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| 1.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2024-Feb-29 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| ###
| 1.085
| ###
| 1.085
| 26,280
| 14,256
| ###
| ###
| 0.1 |
2024-Feb-26 Mon
| 1
| ###
| 1
| ###
| 13,228
| ###
| 75.7
| 75.7
| 0.0 |
2024-Feb-23 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.945
| ###
| ###
| 17,457
| 8,248
| 26.1
| 26.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 77,170
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 1
| ###
| 0.925
| 75,672
| ###
| 16.3
| 16.3
| ### |
2024-Feb-14 Wed
| 0.955
| 0.955
| ###
| ###
| 29,342
| ###
| 18.2
| 18.2
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 43,027
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 248
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 102,184
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.945
| ###
| 10,852
| 5,127
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.975
| 0.975
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1
| 1
| 0.945
| ###
| 161,748
| ###
| 9.8
| 9.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 1
| 1
|
|
| 21.6
| 21.6
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 12,785
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8,875
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 1.145
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-Jan-23 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| 94.7
| 94.7
| ### |
2024-Jan-22 Mon
| 1.085
| ###
| 1.085
| ###
| 2,428
| ###
| 78.0
| 78.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 1.085
| 1.085
| 3,288
| 1,783
| ###
| ###
| 0.1 |
2024-Jan-18 Thu
| 1.075
| 1.085
| ###
| 1.085
|
|
| 78.6
| 78.6
| 0.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 251,980
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1
| ###
| 1
| ###
| 57,941
| 28,970
| 79.2
| 79.2
| 0.0 |
2024-Jan-10 Wed
| 1
| 1
| 1
| 1
| 275,482
| 275,482
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1
| 1
| 1
| 1
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 1
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.9725
| 1
| 65,089
| 31,649
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 19,041
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 12,844
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.125
| 1.125
| ###
| ###
| 16,984
| 9,553
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.2
| 1.2
| ###
| ###
| 89,425
| 53,655
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| 19.8
| 19.8
| ### |
2023-Dec-14 Thu
| 1.1825
| 1.2
| 1.1825
| 1.2
| 47,248
| 56,284
| 72.9
| 72.9
| 0.1 |
2023-Dec-13 Wed
| ###
| 1.2
| ###
| 1.2
| 56,087
| 33,652
| 93.0
| 93.0
| 0.1 |
2023-Dec-12 Tue
| 1.25
| 1.25
| ###
| 1.2
|
|
| 15.1
| 15.1
| 0.1 |
2023-Dec-11 Mon
| 1.24
| 1.25
| ###
| 1.25
| 12,723
| 7,951
| 80.6
| 80.6
| ### |
2023-Dec-08 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 787
| ###
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 1.285
| 1.285
| 1.27
| 1.27
| 359
| 458
| ###
| ###
| ### |
2023-Dec-06 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 1.29
| 1.29
| 1.28
| 1.28
| 22,728
| ###
| 39.2
| 39.2
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.255
| ###
| 1.25
| ###
| 64,053
| ###
| 96.1
| 96.1
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Nov-27 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.24
| 1.26
| 1.24
| 1.24
| 25,152
| 31,440
| 67.8
| 67.8
| 0.1 |
2023-Nov-23 Thu
| 1.25
| 1.26
| 1.25
| 1.26
| 26,822
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.28
| 1.28
| 1.26
| 1.26
| 17,345
| 22,028
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 1.29
| 1.2525
| 1.29
| 17,453
| 22,187
| ###
| ###
| 0.1 |
2023-Nov-16 Thu
| 1.27
| 1.285
| 1.27
| 1.27
| 51,987
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 28.7
| 28.7
| ### |
2023-Nov-14 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 30,781
| 39,245
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 3,143
| 4,023
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 9,552
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 13,647
| 0
| 78.2
| 78.2
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 45,928
| 0
| 80.9
| 80.9
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 1.345
| 1.345
|
|
| 18.0
| 18.0
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 1.385
| 1.385
| ###
| ###
| 29,451
| ###
| 15.0
| 15.0
| 0.0 |
2023-Oct-31 Tue
| 1.425
| 1.425
| 1.4
| 1.4
| 30,041
| ###
| 24.5
| 24.5
| ### |
2023-Oct-30 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 75.0
| 75.0
| 0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 1.4
| 1.4
| ###
| ###
| 72,040
| 50,428
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 1.46
| 1.46
| ###
| 1.455
| 86,629
| ###
| 37.7
| 37.7
| ### |
2023-Oct-24 Tue
| 1.46
| 1.46
| 1.42
| 1.46
| 33,040
| 47,577
| 67.4
| 67.4
| 0.1 |
2023-Oct-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| 1.47
| 1.5
| ###
| 1.5
| 12,480
| ###
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| 1.445
| 1.46
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Oct-17 Tue
| 1.455
| 1.455
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.485
| 1.485
| 1.4525
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| 1.49
| 1.49
| 1.44
| 1.44
| 12,758
| ###
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| 1.545
| 1.57
| 1.49
| 1.49
|
|
| 12.4
| 12.4
| ### |
2023-Oct-11 Wed
| ###
| 1.545
| 1.4925
| 1.5
|
|
| 66.8
| 66.8
| 0.1 |
2023-Oct-10 Tue
| ###
| 1.455
| 1.4075
| 1.455
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 1.4
| ###
| 1.4
| 1.4
| 30,922
| 21,645
| ###
| ###
| ### |
2023-Oct-06 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 1.385
| ###
| 1.385
| 8,350
| 5,782
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 6,443
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 18,555
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 1.375
| 1.375
| 1.355
| 1.355
|
|
| 22.3
| 22.3
| ### |
2023-Sep-26 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 1.375
|
|
| 26.7
| 26.7
| 0.1 |
2023-Sep-22 Fri
| ###
| 1.4
| 1.385
| ###
| 14,471
| 20,150
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 1.425
| 1.425
| ###
| ###
| 41,258
| ###
| 16.3
| 16.3
| 0.0 |
2023-Sep-19 Tue
| 1.5
| ###
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 1.48
| 1.55
| 1.48
| 1.55
|
|
| 90.0
| 90.0
| ### |
2023-Sep-14 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2023-Sep-13 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 75.2
| 75.2
| 0.1 |
2023-Sep-12 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 8,876
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| 1.54
| 1.57
| 261,481
| 201,340
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| 1.58
| ###
| 1.5525
| 1.58
|
|
| 75.2
| 75.2
| 0.1 |
2023-Sep-06 Wed
| 1.56
| 1.57
| 1.54
| 1.57
| 6,522
| 10,141
| 77.5
| 77.5
| 0.1 |
2023-Sep-05 Tue
| 1.575
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 1.53
| 1.475
| 1.53
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 1.455
| 1.455
| 1.41
| 1.445
|
|
| 29.9
| 29.9
| ### |
2023-Aug-31 Thu
| 1.42
| 1.45
| ###
| 1.45
|
|
| 81.0
| 81.0
| ### |
2023-Aug-30 Wed
| 1.355
| ###
| 1.325
| ###
| 60,085
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.41
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Aug-28 Mon
| 1.46
| 1.475
| 1.385
| 1.385
| 12,670
| ###
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| 1.4
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2023-Aug-22 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2023-Aug-21 Mon
| 1.44
| 1.48
| 1.42
| 1.43
| 29,650
| ###
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| 1.45
| 1.46
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2023-Aug-16 Wed
| ###
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 1.425
| 1.43
| 1.425
| 1.425
| 11,344
| ###
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 1.42
| 1.425
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 1.4425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1.47
| 1.485
| 1.46
| 1.46
| 24,950
| ###
| ###
| ###
| 0.1 |
2023-Aug-09 Wed
| 1.46
| ###
| 1.4
| 1.4
| 17,357
| 12,149
| 12.9
| 12.9
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 11,921
| 0
| 16.1
| 16.1
| 0.0 |
2023-Aug-07 Mon
| 1.57
| 1.57
| 1.52
| 1.52
| 15,983
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.51
| 1.58
| 1.51
| 1.58
|
|
| 91.4
| 91.4
| 0.1 |
2023-Aug-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Aug-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2023-Aug-01 Tue
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 17.4
| 17.4
| 0.1 |
2023-Jul-31 Mon
| 1.54
| 1.58
| 1.54
| 1.58
|
|
| 88.0
| 88.0
| 0.1 |
2023-Jul-28 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 6,285
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 648
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| 1.57
| 1.57
| 23,045
| ###
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| ###
| 1.71
| ###
| ###
| 55,958
| 47,844
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 1.655
| 1.655
| ###
| ###
| 74,184
| 61,387
| 39.6
| 39.6
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 1.555
| 1.675
| 1.555
| 1.675
| 87,426
| ###
| 94.6
| 94.6
| ### |
2023-Jul-13 Thu
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 73.7
| 73.7
| 0.1 |
2023-Jul-12 Wed
| 1.555
| 1.56
| 1.555
| 1.56
| 34,584
| ###
| 76.4
| 76.4
| ### |
2023-Jul-11 Tue
| 1.57
| 1.57
| 1.555
| 1.555
|
|
| 21.0
| 21.0
| ### |
2023-Jul-10 Mon
| 1.58
| 1.58
| 1.555
| 1.555
| 9,243
| 14,488
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 1.5775
| 1.5775
|
|
| 14.5
| 14.5
| 0.1 |
2023-Jul-05 Wed
| 1.655
| 1.655
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| 1.655
| 1.655
| 9,781
| ###
| 20.8
| 20.8
| 0.1 |
2023-Jul-03 Mon
| 1.7
| 1.7
| ###
| ###
| 26,959
| ###
| 16.0
| 16.0
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.6825
| ###
| ###
| 36,974
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 1.7
| 1.7
| 1.6875
| 1.7
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 1.7
| 1.7
| 1.675
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Jun-19 Mon
| ###
| 1.71
| 1.6525
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 1.71
| ###
| 1.71
| 15,053
| 12,870
| 83.4
| 83.4
| 0.1 |
2023-Jun-07 Wed
| ###
| ###
| 1.645
| 1.645
| 1,485
| 1,221
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2023-Jun-05 Mon
| 1.7
| 1.7
| 1.655
| 1.655
| 4,723
| 7,922
| 21.2
| 21.2
| 0.1 |
2023-Jun-02 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 1.71
| 1.71
| ###
| 1.7
| 22,157
| 18,944
| 31.1
| 31.1
| ### |
2023-May-31 Wed
| ###
| 1.675
| ###
| 1.675
| 12,423
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 1.7
| ###
| 1.7
| 70,450
| 59,882
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| 1.655
| 29,483
| 0
| 39.6
| 39.6
| 0.1 |
2023-May-24 Wed
| ###
| 1.675
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 1.72
| 1.73
| 1.6525
| ###
| 1,186,980
| 2,007,479
| 12.6
| 12.6
| 0.0 |
2023-May-22 Mon
| 1.74
| 1.74
| 1.71
| ###
| 459
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 1.72
| 1.72
| ###
| 1.71
|
|
| 26.8
| 26.8
| 0.1 |
2023-May-18 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-May-17 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-May-16 Tue
| 1.7
| 1.75
| 1.675
| 1.7
| 414,275
| 709,445
| ###
| ###
| ### |
2023-May-15 Mon
| 1.72
| 1.72
| ###
| ###
| 366,071
| 314,821
| 24.2
| 24.2
| 0.0 |
2023-May-12 Fri
| 1.7
| 1.73
| 1.7
| ###
| 39,742
| 68,157
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 44,578
| 0
| 70.2
| 70.2
| 0.0 |
2023-May-10 Wed
| 1.6375
| ###
| 1.6175
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 11,783
| 0
| 13.6
| 13.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 1.6525
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 1.555
| ###
| 1.55
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-May-04 Thu
| 1.585
| ###
| 1.53
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2023-May-03 Wed
| 1.59
| ###
| 1.59
| ###
| 23,023
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 1.58
| ###
| 1.55
| ###
| 44,158
| 34,222
| 81.8
| 81.8
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 1.645
| 1.645
| 1.55
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Apr-27 Thu
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 1.625
| 1.625
|
|
| 16.6
| 16.6
| ### |
2023-Apr-24 Mon
| 1.73
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 15,870
| 0
| 13.6
| 13.6
| 0.0 |
2023-Apr-20 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 1.7575
| 1.78
| 1.73
| 1.73
|
|
| 22.7
| 22.7
| ### |
2023-Apr-18 Tue
| 1.73
| 1.74
| 1.73
| 1.74
| 28,828
| ###
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 1.7
| ###
| 1.7
| 1.7
| 13,542
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1.73
| 1.73
| 1.7
| 1.71
|
|
| 28.2
| 28.2
| 0.1 |
2023-Apr-11 Tue
| 1.725
| ###
| 1.725
| 1.73
| 6,121
| 5,279
| 66.3
| 66.3
| ### |
2023-Apr-06 Thu
| 1.78
| 1.78
| 1.7
| 1.72
| 34,859
| 60,654
| 11.8
| 11.8
| 0.1 |
2023-Apr-05 Wed
| 1.74
| 1.78
| 1.74
| 1.74
| 67,323
| 118,488
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 1.74
| 1.74
| ###
| 1.74
|
|
| 66.9
| 66.9
| 0.1 |
2023-Apr-03 Mon
| 1.685
| 1.74
| 1.685
| 1.74
| 49,441
| ###
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| 1.675
| ###
| 1.675
| 1.675
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Mar-29 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 1.7
| 1.7125
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| 1.72
| 1.72
| ###
| ###
| 32,376
| 27,843
| 38.8
| 38.8
| 0.0 |
2023-Mar-24 Fri
| 1.72
| 1.725
| ###
| 1.7125
| 32,628
| 28,141
| 27.5
| 27.5
| 0.1 |
2023-Mar-23 Thu
| 1.725
| 1.73
| ###
| 1.71
| 11,083
| 9,586
| 30.2
| 30.2
| 0.1 |
2023-Mar-22 Wed
| ###
| 1.72
| ###
| 1.7
| 28,573
| 24,572
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| 1.645
| ###
| 1.645
| 1,070
| 880
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 74.3
| 74.3
| ### |
2023-Mar-16 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.7
| 1.7
| ###
| ###
| 9,624
| 8,180
| 21.6
| 21.6
| 0.0 |
2023-Mar-14 Tue
| ###
| 1.7
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 10,486
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 1.7
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Mar-08 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 71.9
| 71.9
| 0.1 |
2023-Mar-07 Tue
| 1.745
| 1.79
| 1.74
| 1.74
| 92,282
| 162,877
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| ###
| 1.76
| ###
| 1.745
| 99,382
| 87,456
| ###
| ###
| 0.1 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 1.585
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 1.53
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Feb-28 Tue
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.52
| 1.5
| 1.52
|
|
| 84.7
| 84.7
| 0.1 |
2023-Feb-24 Fri
| 1.53
| 1.545
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 1.51
| 1.525
| 1.51
| 1.525
|
|
| 77.4
| 77.4
| 0.1 |
2023-Feb-22 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 32.9
| 32.9
| 0.1 |
2023-Feb-21 Tue
| 1.5
| ###
| 1.5
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-20 Mon
| 1.56
| 1.57
| 1.51
| 1.51
| 37,245
| 57,357
| 17.7
| 17.7
| 0.1 |
2023-Feb-17 Fri
| 1.55
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.545
| 1.545
| 1.5
| 1.51
| 30,984
| 47,173
| ###
| ###
| 0.1 |
2023-Feb-15 Wed
| 1.53
| 1.545
| 1.5
| 1.545
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.48
| ###
| 1.48
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 1.41
| ###
| 1.41
| 1.485
| 57,185
| ###
| 96.7
| 96.7
| ### |
2023-Feb-10 Fri
| 1.58
| 1.58
| 1.4
| 1.4
| 335,471
| 499,851
| 1.4
| 1.4
| ### |
2023-Feb-09 Thu
| ###
| ###
| 1.555
| 1.58
|
|
| 31.0
| 31.0
| 0.1 |
2023-Feb-08 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.525
| ###
| ###
| 1.555
| 266,382
| 0
| 87.2
| 87.2
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| 1.5
|
|
| 96.0
| 96.0
| 0.1 |
2023-Feb-02 Thu
| ###
| 1.3625
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 1.27
| 1.325
| 1.27
| ###
| 112,885
| ###
| 89.3
| 89.3
| 0.0 |
2023-Jan-31 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 37,356
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.25
| 1.255
| 1.25
| 1.25
| 32,979
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 1.25
| 1.25
| 1.2225
| 1.25
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 1.28
| 1.28
| 1.25
| 1.25
| 63,883
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 58,088
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 1.275
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 1.285
| 1.285
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 4,543
| ###
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 33,947
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 13,342
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 73,746
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 1.29
| ###
| 144,375
| 93,121
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 25,421
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 1.29
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Dec-21 Wed
| 1.345
| ###
| ###
| ###
| 6,727
| 0
| 29.1
| 29.1
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 3,478
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 1.3425
| 1.345
| 30,389
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 263,673
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 1.355
| ###
| 1.3425
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.355
| ###
| ###
| ###
| 36,977
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 1.345
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Dec-07 Wed
| 1.325
| ###
| 1.325
| ###
| 22,471
| 14,887
| 81.3
| 81.3
| 0.0 |
2022-Dec-06 Tue
| 1.355
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 38,477
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 14,657
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 1.385
| 8,889
| 0
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.42
| 1.43
| ###
| ###
| 167,457
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.43
| 1.45
| ###
| 1.43
|
|
| 71.8
| 71.8
| 0.1 |
2022-Nov-15 Tue
| ###
| 1.45
| ###
| 1.43
| 81,481
| 59,073
| 88.2
| 88.2
| 0.1 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 64,645
| 0
| 83.2
| 83.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 387,250
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 1.41
| 1.41
| ###
| ###
| 114,341
| ###
| 14.1
| 14.1
| 0.0 |
2022-Nov-08 Tue
| ###
| 1.3925
| ###
| ###
| 12,879
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| 25.5
| 25.5
| ### |
2022-Nov-04 Fri
| 1.43
| 1.43
| 1.4
| 1.43
| 29,640
| 41,940
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| 1.4
| 1.45
| 1.4
| 1.43
|
|
| 84.1
| 84.1
| 0.1 |
2022-Nov-02 Wed
| 1.42
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 57.7
| 57.7
| 0.1 |
2022-Oct-31 Mon
| 1.43
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Oct-28 Fri
| 1.485
| 1.485
| 1.42
| 1.43
|
|
| 17.6
| 17.6
| 0.1 |
2022-Oct-27 Thu
| 1.51
| 1.54
| ###
| 1.46
| 190,677
| 146,821
| 13.2
| 13.2
| 0.1 |
2019-Oct-18 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Oct-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Oct-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2019-Oct-15 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 70.3
| 70.3
| 0.2 |
2019-Oct-14 Mon
| 2.2
| 2.2
| ###
| ###
| 194,983
| 214,481
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-09 Wed
| ###
| 2.2
| ###
| ###
| 1,781,989
| 1,960,187
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 2.2
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 2.2
| 2.2
| ###
| ###
| 37,185
| ###
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| 2.2
| ###
| 2.2
| 92,723
| ###
| ###
| ###
| 0.2 |
2019-Oct-03 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Oct-02 Wed
| ###
| 2.2
| ###
| ###
| 117,679
| 129,446
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 2.2
| 2.2
| ###
| 2.2
| 555,077
| 610,584
| ###
| ###
| 0.2 |
2019-Sep-30 Mon
| ###
| 2.2
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| 2.2
| ###
| ###
| 235,075
| 258,582
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 2.2
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 2.2
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 2.2
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Sep-20 Fri
| ###
| 2.2
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2019-Sep-18 Wed
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-17 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 72.4
| 72.4
| 0.2 |
2019-Sep-16 Mon
| ###
| 2.2
| ###
| ###
| 172,276
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 2.2
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 2.2
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| 2.2
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| 2.2
| ###
| 2.2
| 70,676
| 77,743
| ###
| ###
| 0.2 |
2019-Sep-09 Mon
| ###
| 2.2
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-05 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 2.2
| ###
| 2.2
| 5,047,653
| ###
| 69.0
| 69.0
| 0.2 |
2019-Sep-03 Tue
| ###
| 2.2
| ###
| ###
| 940,289
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2019-Aug-30 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 2.2
| ###
| ###
| 1,155,043
| 1,270,547
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| 2.2
| ###
| ###
| 529,423
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-Aug-26 Mon
| ###
| 2.2
| ###
| ###
| 208,888
| 229,776
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 2.2
| ###
| ###
| 1,366,240
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 2.2
| ###
| ###
| 199,876
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 2.2
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| 2.2
| ###
| ###
| 133,049
| 146,353
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 2.2
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| 2.2
| ###
| ###
| 372,459
| ###
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| 2.2
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| 2.2
| ###
| ###
| 1,374,224
| 1,511,646
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 3,122,770
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 9,899,173
| 0
| 25.8
| 25.8
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2019-Aug-05 Mon
| ###
| 2.2
| 2.175
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Aug-01 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Jul-31 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 2.23
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 135,275
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 153,220
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 97,320
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 103,575
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 156,040
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 451,984
| 0
| 91.7
| 91.7
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| ###
| ###
| ###
| 2
| 220,084
| 0
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 125,489
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 1.925
| ###
| 1.925
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-Jul-04 Thu
| 1.85
| ###
| 1.83
| 1.88
| 259,642
| 237,572
| 80.2
| 80.2
| 0.1 |
|