End of day Prices (full format), 600 Days for (CRD) CONRAD ASIA ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2018-Oct-22 Mon
| 1.055
| 1.055
| ###
| ###
| 5,420
| 2,859
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 1
| ###
| 1
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Oct-18 Thu
| 0.955
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.985
| 0.985
| ###
| ###
| 40,247
| 19,821
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| 1
| ###
| ###
| 89,351
| 44,675
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 52,953
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 41,847
| 0
| 17.2
| 17.2
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 19,286
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 1.075
| ###
| 1.075
| 6,448
| ###
| 88.8
| 88.8
| ### |
2018-Oct-05 Fri
| 1.085
| 1.085
| ###
| 1.085
| 12,741
| ###
| 68.2
| 68.2
| 0.1 |
2018-Oct-04 Thu
| ###
| ###
| 1
| ###
| 67,341
| 33,670
| 96.7
| 96.7
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 1
| 373,342
| 0
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 1
| 1
| 1
| 1
| 2,323
| 2,323
| ###
| ###
| ### |
2018-Sep-27 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| 1
| ###
| 1
| 85,551
| 42,775
| 80.8
| 80.8
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 34,225
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 33,775
| 0
| 90.6
| 90.6
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.945
| ###
| ###
| 74,770
| 35,328
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.89
| ###
| 0.89
| ###
| 34,527
| ###
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.855
| 0.855
| ###
| 0.85
| 26,840
| 11,474
| 27.9
| 27.9
| ### |
2018-Sep-12 Wed
| 0.89
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.86
| ###
| 0.84
| ###
| 31,588
| ###
| 94.7
| 94.7
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 0.86
| 0.86
| 38,829
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 30,821
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| 0.955
|
|
| 29.6
| 29.6
| 0.1 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 35,988
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 25,626
| 0
| 76.9
| 76.9
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.975
| 0.945
| 0.975
| 70,549
| 67,727
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.89
| 0.89
| 56,744
| 25,251
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| 0.885
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.89
| ###
| 93,073
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,947
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.925
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| 1
| ###
| 1
| 8,884
| 4,442
| 76.3
| 76.3
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 32,981
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 10.1
| 10.1
| 0.1 |
2018-Aug-03 Fri
| 1
| ###
| ###
| ###
| 32,679
| 0
| 24.3
| 24.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 123,783
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.985
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 266,178
| 0
| 5.0
| 5.0
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 54,255
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 1.025
| ###
| 29,320
| 15,026
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Jul-25 Wed
| ###
| 0.925
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Jul-24 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 0.76
| 0.8
| 0.755
| 0.8
| 93,625
| ###
| 95.9
| 95.9
| 0.1 |
2018-Jul-20 Fri
| 0.81
| ###
| 0.8
| 0.8
|
|
| 21.4
| 21.4
| 0.1 |
2018-Jul-19 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Jul-18 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 36,388
| ###
| 14.1
| 14.1
| 0.1 |
2018-Jul-17 Tue
| 0.83
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Jul-16 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2018-Jul-13 Fri
| 0.82
| 0.85
| 0.81
| 0.81
| 66,926
| 55,548
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| 0.83
| 0.83
| 0.81
| 0.81
| 22,546
| 18,487
| 13.1
| 13.1
| 0.1 |
2018-Jul-11 Wed
| 0.82
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2018-Jul-09 Mon
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 84.2
| 84.2
| ### |
2018-Jul-04 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 29,777
| ###
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.8
| 0.83
| 0.8
| 0.82
| 233,149
| ###
| 84.3
| 84.3
| 0.1 |
2018-Jun-28 Thu
| 0.89
| 0.89
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 8,571
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 213,522
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 244,981
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 17,650
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 35,720
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 10,724
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 46,958
| 0
| 26.9
| 26.9
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.985
| ###
| 0.985
| 44,370
| 21,852
| 73.4
| 73.4
| ### |
2018-Jun-01 Fri
| 1
| 1
| ###
| ###
| 55,527
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| 27.9
| 27.9
| ### |
2018-May-30 Wed
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-May-29 Tue
| ###
| ###
| 0.985
| 1
|
|
| 23.8
| 23.8
| ### |
2018-May-28 Mon
| 1
| 1
| ###
| ###
| 28,352
| 14,176
| 28.1
| 28.1
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| 1
| 51,679
| 0
| 14.8
| 14.8
| ### |
2018-May-24 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.88
| ###
| 0.855
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-May-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.8
| ###
| 0.755
| 0.83
|
|
| 91.7
| 91.7
| ### |
2018-May-17 Thu
| 0.81
| 0.85
| 0.8
| 0.84
| 10,859
| 8,958
| ###
| ###
| ### |
2018-May-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2018-May-15 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 19.2
| 19.2
| 0.1 |
2018-May-14 Mon
| 0.88
| 0.88
| 0.8
| 0.85
|
|
| 12.3
| 12.3
| ### |
2018-May-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.86
| 0.86
| 0.845
| 0.85
| 87,540
| 74,627
| 24.4
| 24.4
| ### |
2018-May-09 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| 0.88
| 0.86
| 0.88
| 17,941
| ###
| 85.4
| 85.4
| 0.1 |
2018-May-04 Fri
| 0.86
| 0.88
| 0.86
| 0.88
| 10,489
| 9,125
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 0.885
| 0.885
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-May-02 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2018-Apr-27 Fri
| 0.89
| 0.925
| 0.88
| 0.925
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.88
| ###
| 0.86
| ###
| 31,770
| ###
| 86.5
| 86.5
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 62,658
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.925
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 85,570
| 0
| 19.0
| 19.0
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 27.4
| 27.4
| 0.1 |
2018-Apr-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.3
| 65.3
| 0.1 |
2018-Apr-12 Thu
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| 78.1
| 78.1
| ### |
2018-Apr-11 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 22.8
| 22.8
| ### |
2018-Apr-10 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.0
| 65.0
| 0.1 |
2018-Apr-09 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| ###
| ###
| 0.885
| 0.885
| 47,180
| 20,877
| 19.0
| 19.0
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 91,750
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 21,540
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 32,554
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 5,757
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 10,942
| 0
| 27.0
| 27.0
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 25,520
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 54,128
| 0
| 90.8
| 90.8
| 0.0 |
2018-Mar-02 Fri
| 1
| ###
| 1
| ###
| 48,675
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 1.025
| 1.025
| 1
| 1
| 117,645
| ###
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 1
| ###
| 96,182
| ###
| 16.2
| 16.2
| 0.0 |
2018-Feb-26 Mon
| ###
| 1.22
| 1.145
| ###
| 78,386
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 1.025
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 29,425
| 0
| 77.3
| 77.3
| 0.0 |
2018-Feb-21 Wed
| ###
| 1
| ###
| 1
| 47,446
| 23,723
| 79.0
| 79.0
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 35,579
| 0
| 91.6
| 91.6
| 0.0 |
2018-Feb-19 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 1
| 1
| 1
| 1
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| 1
| ###
| 1
|
|
| 74.5
| 74.5
| ### |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2018-Feb-09 Fri
| 1
| 1
| ###
| 1
| 402,656
| 201,328
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 272,842
| 0
| 25.7
| 25.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Feb-02 Fri
| 1.22
| 1.26
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Feb-01 Thu
| 1.27
| 1.28
| 1.22
| 1.245
| 102,375
| ###
| 16.3
| 16.3
| 0.1 |
2018-Jan-31 Wed
| 1.25
| 1.27
| 1.2
| 1.27
| 36,185
| 44,688
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| ###
| 1.25
| 1.25
| 94,442
| 59,026
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 48,282
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 1.27
| 1.27
| 50,183
| ###
| ###
| ###
| ### |
2018-Jan-23 Tue
| 1.27
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2018-Jan-19 Fri
| ###
| 1.355
| ###
| ###
| 142,148
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 1.325
| ###
| ###
| ###
| 277,523
| 0
| 77.0
| 77.0
| 0.0 |
2018-Jan-17 Wed
| 1.275
| ###
| 1.26
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 1.055
| 1.25
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 1.375
| 1.385
| ###
| ###
| 285,928
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 92,180
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 1.29
| ###
| 26,972
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 1.325
| ###
| ###
| ###
| 124,025
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 122,154
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 1.24
| 1.24
|
|
| 4.5
| 4.5
| 0.1 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Dec-18 Mon
| 1.29
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 1.25
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 99,583
| 17,924
| 4.2
| 4.2
| 0.0 |
2005-Jun-01 Wed
| 0.185
| 0.185
| ###
| ###
| 191,284
| ###
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.2
| 0.2
| 0.185
| ###
| 227,383
| 43,771
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| 0.2
| ###
| ###
| 231,687
| ###
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 559,149
| ###
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 136,484
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2005-May-23 Mon
| 0.175
| 0.175
| ###
| ###
| 278,827
| ###
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 434,358
| 78,184
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 0.185
| ###
| 285,570
| ###
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 12,156
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 208,221
| 0
| 17.1
| 17.1
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 36,932,845
| 0
| 5.5
| 5.5
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 131,841
| 27,027
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.21
| ###
| 0.21
| 0.21
| 533,258
| ###
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 61,557
| 12,926
| 9.5
| 9.5
| ### |
2005-May-04 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 21.5
| 21.5
| ### |
2005-Apr-27 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 389,225
| ###
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 373,124
| ###
| 26.7
| 26.7
| 0.0 |
2005-Apr-22 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 216,577
| 54,685
| 19.2
| 19.2
| 0.0 |
2005-Apr-21 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 596,477
| ###
| 92.9
| 92.9
| 0.0 |
2005-Apr-20 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 221,759
| ###
| 17.2
| 17.2
| 0.0 |
2005-Apr-19 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.24
| 0.245
| ###
| 0.24
| 4,404,282
| 539,524
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 1,061,789
| ###
| 5.0
| 5.0
| 0.0 |
2005-Apr-13 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 1,507,621
| 380,674
| 95.8
| 95.8
| 0.0 |
2005-Apr-12 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 1,850,250
| ###
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 20.2
| 20.2
| ### |
2005-Apr-08 Fri
| ###
| ###
| 0.23
| 0.23
| 657,781
| 75,644
| 14.8
| 14.8
| ### |
2005-Apr-07 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 524,887
| 116,787
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Apr-01 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.21
| ###
| 0.21
| 0.21
| 223,970
| ###
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.23
| 0.23
| ###
| ###
| 1,336,584
| ###
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| 0.23
| ###
| 1,779,824
| 204,679
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.24
| 0.24
| ###
| ###
| 608,056
| ###
| 19.8
| 19.8
| 0.0 |
2005-Mar-23 Wed
| 0.245
| 0.245
| ###
| ###
| 700,874
| 85,857
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Mar-18 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2005-Mar-17 Thu
| 0.24
| 0.24
| ###
| 0.24
| 608,445
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.23
| 0.23
| 929,828
| ###
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 879,927
| 202,383
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 747,025
| 173,683
| 3.7
| 3.7
| ### |
2005-Mar-11 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 238,650
| ###
| 15.4
| 15.4
| ### |
2005-Mar-09 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 35,319,326
| 8,035,146
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 725,858
| ###
| 85.3
| 85.3
| ### |
2005-Mar-07 Mon
| ###
| ###
| 0.225
| 0.225
| 333,089
| 37,472
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.23
| ###
| 0.23
| ###
| 308,477
| 35,474
| 83.5
| 83.5
| 0.0 |
2005-Mar-03 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 15.5
| 15.5
| ### |
2005-Mar-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| 0.23
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.225
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.2
| 21.2
| 0.0 |
2005-Feb-23 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 124,974
| ###
| 20.9
| 20.9
| ### |
2005-Feb-22 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 20.0
| 20.0
| ### |
2005-Feb-21 Mon
| ###
| 0.24
| ###
| ###
| 930,124
| ###
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.23
| ###
| 0.23
| 0.23
| 1,015,884
| 116,826
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| ###
| ###
| 0.23
| 0.23
| 961,024
| ###
| ###
| ###
| ### |
2005-Feb-15 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.23
| 0.245
| 0.225
| 0.24
| 5,467,954
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.25
| 0.22
| 0.225
| 11,941,127
| ###
| ###
| ###
| ### |
2005-Feb-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.2
| 88.2
| 0.0 |
2005-Feb-04 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.21
| 0.22
| 0.21
| ###
| 574,358
| 123,486
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.21
| 0.22
| 0.21
| ###
| 1,940,946
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.21
| 0.23
| 0.21
| 0.22
| 1,411,786
| ###
| 95.0
| 95.0
| 0.0 |
2005-Jan-28 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 87.0
| 87.0
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 96.7
| 96.7
| 0.0 |
2005-Jan-24 Mon
| 0.185
| ###
| 0.185
| 0.185
| 472,751
| 43,729
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 163,624
| 0
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 218,376
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Jan-14 Fri
| ###
| 0.2
| ###
| 0.2
| 599,727
| 59,972
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.185
| ###
| 0.185
| ###
| 192,280
| 17,785
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 393,152
| ###
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| ###
| ###
| 0.175
|
|
| 8.6
| 8.6
| 0.0 |
2005-Jan-07 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 7,779
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.2
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.2
| 0.2
| ###
| 0.2
| 105,375
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2004-Dec-17 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.2
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 0.2
| 0.2
| 375,250
| 37,525
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.2
| ###
| 0.2
| ###
| 267,250
| 26,725
| 91.5
| 91.5
| 0.0 |
2004-Dec-08 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 12.2
| 12.2
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| 21.5
| 21.5
| ### |
2004-Dec-06 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.23
| ###
| 0.22
| 0.22
| 1,324,486
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 495,779
| 111,550
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Nov-23 Tue
| 0.23
| 0.23
| ###
| ###
| 3,508,621
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.2
| 0.225
| 0.2
| 0.22
| 3,666,778
| ###
| 98.3
| 98.3
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 350,947
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Nov-17 Wed
| 0.185
| ###
| 0.185
| 0.185
| 641,840
| 59,370
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| ###
| 0.185
| ###
| 300,625
| ###
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 4.1
| 4.1
| ### |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.185
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 876,222
| 0
| 11.0
| 11.0
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.185
| ###
| 0.185
| 0.185
| 1,486,078
| ###
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.175
| ###
| 0.175
| 0.175
| 540,872
| 47,326
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 648,979
| 0
| 87.0
| 87.0
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.155
| 0.175
| 0.155
| ###
| 6,395,040
| 1,055,181
| 96.7
| 96.7
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 0.145
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 421,374
| 0
| 2.7
| 2.7
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 86,577
| ###
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| ###
| ###
| 0.155
| 0.155
| 168,181
| ###
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.155
| ###
| 0.155
| ###
| 714,224
| 55,352
| 89.3
| 89.3
| 0.0 |
2004-Sep-28 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.155
| ###
| ###
| 0.155
| 695,528
| 0
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| 0.145
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.155
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Sep-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 227,224
| ###
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 63,446
| 0
| 96.4
| 96.4
| 0.0 |
2004-Sep-16 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 288,089
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| 0.155
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| 0.155
| 0.155
| 795,556
| 61,655
| 11.4
| 11.4
| ### |
2004-Sep-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2004-Aug-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Aug-26 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| ###
| ###
| 0.155
| ###
| 536,942
| ###
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 80,020
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| 0.155
| ###
| 508,650
| 39,420
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| 0.155
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| 0.155
| ###
| 718,575
| 55,689
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| 0.155
| ###
| 1,329,822
| ###
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.155
| ###
| 0.155
| 0.155
| 773,857
| 59,973
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.155
| 0.155
| ###
| ###
| 188,950
| 14,643
| 8.7
| 8.7
| 0.0 |
2004-Aug-10 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.155
| 0.155
| ###
| 0.155
| 330,375
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| ###
| 0.155
| ###
| 0.155
| 117,689
| 9,120
| ###
| ###
| ### |
2004-Aug-04 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.155
| ###
| 1,374,347
| ###
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 229,250
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.155
| ###
| ###
| ###
| 1,603,048
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.155
| 0.155
| ###
| 0.155
| 384,446
| ###
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 93.1
| 93.1
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 217,382
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.155
| 0.155
| ###
| 0.155
| 1,001,557
| 77,620
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 565,126
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.155
| 0.155
| ###
| 0.155
| 568,449
| 44,054
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| ###
| 0.155
| ###
| 0.155
| 1,263,652
| ###
| 93.2
| 93.2
| ### |
2004-Jul-09 Fri
| ###
| ###
| 0.145
| ###
| 567,250
| 41,125
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 586,376
| 0
| 5.4
| 5.4
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| 0.125
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Jun-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.3
| 3.3
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Jun-23 Wed
| 0.145
| 0.145
| ###
| ###
| 227,723
| ###
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.145
| 0.145
| ###
| 0.145
| 209,557
| ###
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.145
| 0.145
| ###
| ###
| 268,842
| ###
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.145
| 0.155
| ###
| ###
| 775,158
| 60,074
| 10.1
| 10.1
| 0.0 |
2004-Jun-16 Wed
| ###
| 0.145
| ###
| 0.145
| 210,479
| 15,259
| 93.0
| 93.0
| ### |
2004-Jun-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 146,126
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 356,374
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 955,778
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 0.155
| 0.155
| 153,688
| ###
| 12.5
| 12.5
| ### |
2004-Jun-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 0.155
| ###
| 398,025
| 30,846
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.155
| ###
| ###
| ###
| 931,287
| 0
| 93.1
| 93.1
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.145
| ###
| 617,782
| 44,789
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| 0.155
| ###
| ###
| 506,724
| 39,271
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.145
| ###
| 0.145
| ###
| 533,558
| 38,682
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,053,872
| 158,080
| ###
| ###
| ### |
2004-May-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| 0.155
| ###
| 278,589
| ###
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.7
| 8.7
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| 0.175
| ###
| ###
| 869,685
| ###
| 91.9
| 91.9
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,683,327
| 0
| 20.9
| 20.9
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 0.155
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| 0.155
| ###
| 285,443
| 22,121
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,436,125
| 0
| 10.3
| 10.3
| 0.0 |
2004-Apr-19 Mon
| 0.175
| 0.175
| ###
| ###
| 1,221,140
| 106,849
| 15.0
| 15.0
| 0.0 |
2004-Apr-16 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,227,179
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.9
| 90.9
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| 0.175
| ###
| ###
| 2,032,046
| ###
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.175
| ###
| 0.175
| 1,117,044
| 97,741
| 92.3
| 92.3
| 0.0 |
2004-Apr-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Apr-02 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.185
| 0.175
| 0.175
| 1,560,324
| 280,858
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,028,449
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Mar-26 Fri
| ###
| 0.175
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 4,094,975
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 0.145
| ###
| 897,944
| ###
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.145
| ###
| 0.145
| ###
| 1,648,584
| 119,522
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 239,728
| 0
| 2.0
| 2.0
| 0.0 |
2004-Mar-12 Fri
| 0.125
| ###
| ###
| 0.125
| 1,536,629
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2004-Mar-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Mar-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.125
| 0.125
| 83,426
| ###
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.23
| ###
| 0.23
| ###
| 308,477
| 35,474
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.125
| ###
| 0.125
| ###
| 487,626
| 30,476
| 93.2
| 93.2
| 0.0 |
2004-Mar-02 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 1,233,241
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 187,070
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 0.145
| ###
| ###
| 2,448,689
| 177,529
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Feb-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| 0.125
| ###
| 538,888
| 33,680
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 87,882
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 647,184
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 0.125
| ###
| 695,352
| 43,459
| 7.6
| 7.6
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.125
| ###
| 0.125
| 658,485
| 41,155
| 95.0
| 95.0
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 286,951
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| 0.125
| 583,853
| 0
| 8.4
| 8.4
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 247,357
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 604,078
| 0
| 9.5
| 9.5
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 924,683
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| ###
| 0.155
| 436,028
| 0
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 167,849
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 512,250
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 212,279
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 531,023
| 0
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 457,949
| 0
| 0.7
| 0.7
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.145
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 133,924
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| 0.155
| ###
| 0.155
| 16,051
| 1,243
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| ###
| ###
| 0.155
|
|
| 6.9
| 6.9
| ### |
|