Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 09:35:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRE) CRESCENT GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for CRE    Limits Next Section


Company Details for (CRE) CRESCENT GOLD LIMITED

Listing Code CRE
Listing Name CRESCENT GOLD LIMITED
GICS Sector Materials
ISIN Name CRESCENT GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRE5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CRE .. Monday 14th May 2012

CRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 0.525 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRE    Bottom Next Section


End of day Prices (full format),

153600 Days for (CRE) CRESCENT GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2012-May-21 Mon 0.054 0.054 0.054 0.054 0 ###
2012-May-18 Fri 0.054 0.054 0.054 0.054 0 ###
2012-May-17 Thu 0.054 0.054 0.054 0.054 0 ###
2012-May-16 Wed 0.054 0.054 0.054 0.054 0 ###
2012-May-15 Tue 0.054 0.054 0.054 0.054 0 ###
2012-May-14 Mon 0.052 0.054 0.052 0.054 ### ### ###
2012-May-11 Fri ### 0.049 ### 0.049 99.8 99.8 ###
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 6,250 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 48,975 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 14.4 14.4 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-23 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-20 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-19 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-18 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-11 Wed 0.059 0.059 0.059 0.059 1 0 ### ### 0.0
2012-Apr-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-05 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-04 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-03 Tue 0.059 0.059 0.059 0.059 72.1 72.1 0.0
2012-Apr-02 Mon 0.045 0.058 0.045 0.058 99.6 99.6 0.0
2012-Mar-30 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-29 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-28 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-27 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-26 Mon 0.059 0.059 0.059 0.059 71.6 71.6 0.0
2012-Mar-23 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-22 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-21 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-20 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-16 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-15 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-14 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-13 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-12 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-09 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-08 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Mar-07 Wed 0.055 0.059 0.055 0.059 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Mar-02 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Mar-01 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Feb-29 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Feb-28 Tue 0.055 0.055 0.055 0.055 72.1 72.1 ###
2012-Feb-27 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Feb-24 Fri 0.055 0.055 0.055 0.055 27,350 ### ### ### ###
2012-Feb-23 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Feb-22 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Feb-21 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Feb-20 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Feb-17 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Feb-16 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Feb-15 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Feb-14 Tue 0.056 0.056 0.056 0.056 77.2 77.2 ###
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu 0.057 0.057 0.057 0.057 70.6 70.6 0.0
2012-Feb-08 Wed 0.056 0.056 0.056 0.056 65.3 65.3 ###
2012-Feb-07 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Feb-06 Mon ### ### 0.056 0.056 ### ### ###
2012-Feb-03 Fri ### ### ### ### 8,350 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### 0.059 ### 290,950 8,583 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 51,050 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 448,950 0 99.9 99.9 0.0
2012-Jan-30 Mon ### ### 0.059 ### 443,884 ### 85.5 85.5 0.0
2012-Jan-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Jan-25 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jan-24 Tue ### ### 0.056 0.058 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 75.0 75.0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 95.3 95.3 0.0
2011-Dec-29 Thu ### ### ### ### 3.4 3.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.085 ### 0.085 ### 98.9 98.9 0.0
2011-Dec-21 Wed 0.075 ### 0.075 ### 372,745 13,977 95.2 95.2 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 9.8 9.8 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 97.6 97.6 0.0
2011-Dec-12 Mon ### ### ### ### 438,281 0 96.5 96.5 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue 0.054 ### 0.054 ### 99.3 99.3 0.0
2011-Dec-05 Mon 0.042 0.042 0.042 0.042 0 ###
2011-Dec-02 Fri 0.042 0.042 0.042 0.042 64.4 64.4 ###
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 12.3 12.3 0.0
2011-Nov-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Nov-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Nov-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Nov-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Nov-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Nov-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Nov-17 Thu ### 0.041 ### 0.041 97.1 97.1 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 15.4 15.4 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Oct-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-25 Tue 0.044 0.044 0.041 0.041 5.0 5.0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 3.2 3.2 0.0
2011-Oct-19 Wed 0.047 0.047 0.047 0.047 ### ### ###
2011-Oct-18 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Oct-17 Mon 0.049 0.049 0.049 0.049 ### ### ###
2011-Oct-14 Fri ### ### ### ### 24,285 0 71.1 71.1 0.0
2011-Oct-13 Thu 0.052 0.052 0.052 0.052 72.4 72.4 ###
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri 0.053 0.053 ### ### ### ### 0.0
2011-Oct-06 Thu 0.055 0.055 ### ### 1.3 1.3 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.053 0.053 0.053 0.053 71.4 71.4 ###
2011-Oct-03 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Sep-30 Fri ### ### 0.053 0.053 ### ### ###
2011-Sep-29 Thu ### ### 0.059 ### 190,885 ### 80.5 80.5 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.053 0.053 0.053 0.053 ### ### ###
2011-Sep-26 Mon 0.059 0.059 0.052 0.052 189,885 ### 7.7 7.7 ###
2011-Sep-23 Fri ### ### 0.058 0.058 303,885 ### 14.2 14.2 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.059 0.059 0.059 0.059 0 0.0
2011-Sep-20 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Sep-19 Mon 0.059 0.059 0.059 0.059 79.9 79.9 0.0
2011-Sep-16 Fri 0.058 ### 0.058 ### 96.2 96.2 0.0
2011-Sep-15 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue 0.058 ### 0.058 ### 92.1 92.1 0.0
2011-Sep-12 Mon ### ### 0.059 0.059 35.7 35.7 0.0
2011-Sep-09 Fri 0.059 0.059 0.059 0.059 63.1 63.1 0.0
2011-Sep-08 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2011-Sep-07 Wed 0.059 0.059 0.058 0.059 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### 0.058 0.059 580,183 16,825 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 16.6 16.6 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 4,613,945 0 73.2 73.2 0.0
2011-Aug-26 Fri ### ### ### ### 3,866,644 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 3,033,428 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 89.4 89.4 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 2,438,677 0 74.7 74.7 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon 0.058 ### 0.056 ### ### ### 0.0
2011-Aug-12 Fri 0.057 0.058 0.057 0.058 585,672 33,676 ### ### 0.0
2011-Aug-11 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 9.6 9.6 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 11,781,448 0 94.9 94.9 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 7,508,688 0 90.8 90.8 0.0
2011-Aug-02 Tue ### ### ### ### 1,733,944 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 8,120,349 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 11,252,378 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 1,295,778 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 16.0 16.0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.059 ### 0.058 ### 2,872,588 ### 83.3 83.3 0.0
2011-Jul-15 Fri 0.058 0.059 0.057 0.057 ### ### 0.0
2011-Jul-14 Thu 0.059 ### 0.058 0.058 23.3 23.3 0.0
2011-Jul-13 Wed 0.055 0.058 0.055 0.058 17,850,778 ### 94.3 94.3 0.0
2011-Jul-12 Tue 0.055 0.056 0.055 0.056 3,305,244 183,441 91.8 91.8 ###
2011-Jul-11 Mon 0.054 0.055 0.054 0.055 10,943,351 ### 86.8 86.8 ###
2011-Jul-08 Fri 0.055 0.055 0.055 0.055 1,154,576 ### ### ### ###
2011-Jul-07 Thu 0.056 0.056 0.055 0.056 ### ### ###
2011-Jul-06 Wed 0.055 0.056 0.055 0.055 7,743,078 429,740 ### ### ###
2011-Jul-05 Tue 0.054 0.055 0.054 0.054 2,117,841 115,422 74.8 74.8 ###
2011-Jul-04 Mon 0.054 0.055 0.053 0.054 1,087,587 58,729 ### ### ###
2011-Jul-01 Fri 0.057 0.057 0.054 0.056 ### ### ###
2011-Jun-30 Thu 0.055 0.057 0.055 0.056 72.2 72.2 ###
2011-Jun-29 Wed 0.053 0.054 0.052 0.054 2,890,870 ### ### ### ###
2011-Jun-28 Tue 0.055 0.055 0.052 0.052 3,349,640 ### ### ### ###
2011-Jun-27 Mon 0.055 0.055 0.053 0.053 20.3 20.3 ###
2011-Jun-24 Fri 0.053 0.057 0.053 0.056 4,308,780 236,982 ### ### ###
2011-Jun-23 Thu 0.058 0.058 0.054 0.056 7,911,673 443,053 11.8 11.8 ###
2011-Jun-22 Wed 0.058 0.059 0.058 0.058 67.9 67.9 0.0
2011-Jun-21 Tue 0.059 ### 0.058 0.058 20.9 20.9 0.0
2011-Jun-20 Mon 0.058 ### 0.058 0.058 14,776,749 428,525 ### ### 0.0
2011-Jun-17 Fri 0.052 0.053 0.049 ### 4,344,152 221,551 ### ### 0.0
2011-Jun-16 Thu 0.051 0.051 0.048 0.049 ### ### ###
2011-Jun-15 Wed 0.051 0.051 0.048 0.051 4,652,056 230,276 75.7 75.7 ###
2011-Jun-14 Tue 0.052 0.052 ### 0.051 2,114,247 54,970 ### ### ###
2011-Jun-10 Fri 0.052 0.052 0.051 0.051 ### ### ###
2011-Jun-09 Thu 0.052 0.052 ### 0.052 2,547,488 ### ### ### ###
2011-Jun-08 Wed 0.052 0.053 ### 0.053 2,387,623 63,272 86.9 86.9 ###
2011-Jun-07 Tue 0.051 0.054 0.051 0.051 75.7 75.7 ###
2011-Jun-06 Mon 0.052 0.052 0.051 0.052 ### ### ###
2011-Jun-03 Fri 0.053 0.054 0.051 0.053 73.8 73.8 ###
2011-Jun-02 Thu 0.054 0.056 0.053 0.053 1,972,741 ### ### ### ###
2011-Jun-01 Wed 0.056 0.056 0.055 0.055 22,771,843 ### ### ### ###
2011-May-31 Tue 0.056 0.057 0.055 0.056 ### ### ###
2011-May-30 Mon 0.054 0.057 0.054 0.056 4,098,040 227,441 91.8 91.8 ###
2011-May-27 Fri 0.053 0.054 0.052 0.053 ### ### ###
2011-May-26 Thu 0.052 0.054 0.052 0.052 ### ### ###
2011-May-25 Wed 0.052 0.052 0.051 0.052 1,320,925 68,027 82.4 82.4 ###
2011-May-24 Tue ### 0.052 ### 0.052 93.0 93.0 ###
2011-May-23 Mon 0.053 0.054 ### ### 3,486,724 94,141 8.1 8.1 0.0
2011-May-20 Fri 0.053 0.055 0.052 0.053 1,006,370 53,840 ### ### ###
2011-May-19 Thu 0.056 0.056 0.052 0.053 3,995,388 215,750 ### ### ###
2011-May-18 Wed 0.053 0.055 0.053 0.055 ### ### ###
2011-May-17 Tue 0.055 0.055 ### 0.052 5.6 5.6 ###
2011-May-16 Mon 0.058 0.058 0.055 0.055 8.6 8.6 ###
2011-May-13 Fri ### ### 0.059 ### 3,459,053 102,042 7.0 7.0 0.0
2011-May-12 Thu ### ### ### ### 4,797,849 0 ### ### 0.0
2011-May-11 Wed 0.058 ### 0.058 ### ### ### 0.0
2011-May-10 Tue 0.055 0.056 0.054 0.055 ### ### ###
2011-May-09 Mon 0.052 0.054 0.052 0.053 2,994,477 ### ### ### ###
2011-May-06 Fri 0.051 0.054 0.048 0.053 7,658,446 390,580 89.6 89.6 ###
2011-May-05 Thu 0.044 0.052 0.043 ### 6,027,378 ### ### ### 0.0
2011-May-04 Wed 0.047 0.047 0.045 0.047 ### ### ###
2011-May-03 Tue 0.048 0.048 0.045 0.047 3,239,159 150,620 25.8 25.8 ###
2011-May-02 Mon ### 0.051 0.046 0.047 8.6 8.6 ###
2011-Apr-29 Fri 0.053 0.053 0.046 0.049 ### ### ###
2011-Apr-28 Thu 0.056 0.057 0.049 0.053 6,460,581 ### ### ### ###
2011-Apr-27 Wed ### ### 0.055 0.056 3,414,670 ### 6.2 6.2 ###
2011-Apr-21 Thu ### ### 0.059 0.059 ### ### 0.0
2011-Apr-20 Wed ### ### 0.059 0.059 9.7 9.7 0.0
2011-Apr-19 Tue ### ### 0.059 ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 2,961,575 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 2,878,170 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 3,438,342 0 22.2 22.2 0.0
2011-Apr-13 Wed ### ### 0.059 ### 10,227,826 301,720 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 7,834,670 0 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 21,386,040 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 96.6 96.6 0.0
2011-Apr-06 Wed 0.051 0.059 0.051 0.055 96.3 96.3 ###
2011-Apr-05 Tue 0.053 0.054 ### 0.051 9.5 9.5 ###
2011-Apr-04 Mon ### 0.054 ### 0.053 8,517,151 ### 94.6 94.6 ###
2011-Apr-01 Fri ### 0.052 0.049 0.049 8,623,971 ### 15.8 15.8 ###
2011-Mar-31 Thu 0.048 0.052 0.048 0.049 83.8 83.8 ###
2011-Mar-30 Wed 0.047 0.047 0.046 0.046 4,575,778 212,773 ### ### ###
2011-Mar-29 Tue 0.049 0.049 0.046 0.047 ### ### ###
2011-Mar-28 Mon 0.052 0.052 0.048 0.049 ### ### ###
2011-Mar-25 Fri 0.055 0.055 0.052 0.052 11,937,742 ### 3.9 3.9 ###
2011-Mar-24 Thu 0.051 0.056 ### 0.053 88.7 88.7 ###
2011-Mar-23 Wed ### 0.051 0.048 0.051 14,839,440 734,552 83.7 83.7 ###
2011-Mar-22 Tue 0.052 0.053 0.045 ### ### ### 0.0
2011-Mar-21 Mon ### 0.047 ### 0.047 37,362,155 ### ### ### ###
2011-Mar-18 Fri 0.043 0.044 ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 70,964,371 0 ### ### 0.0
2011-Mar-15 Tue ### 0.042 0.029 ### 101,069,976 3,587,984 1.9 1.9 0.0
2011-Mar-14 Mon 0.047 0.047 0.028 ### ### ### 0.0
2011-Mar-11 Fri ### ### 0.046 0.048 ### ### ###
2011-Mar-10 Thu 0.071 0.071 0.056 ### 0.6 0.6 0.0
2011-Mar-09 Wed 0.082 0.082 ### ### 0.4 0.4 0.0
2011-Mar-08 Tue 0.079 0.084 0.078 0.083 2,057,351 166,645 ### ### 0.0
2011-Mar-07 Mon 0.084 0.084 0.074 0.076 ### ### 0.0
2011-Mar-04 Fri 0.087 0.087 0.081 0.084 2,289,387 ### ### ### ###
2011-Mar-03 Thu ### ### 0.088 0.088 2,164,224 95,225 ### ### ###
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 70.3 70.3 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 319,381 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 483,149 0 83.7 83.7 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 643,749 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 5,454,546 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 24,263,250 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 97.3 97.3 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 1,714,329 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 688,423 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 7.6 7.6 0.0
2011-Jan-28 Fri ### ### ### ### 471,989 0 13.9 13.9 0.0
2011-Jan-27 Thu ### ### ### ### 1,162,273 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 304,150 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 924,575 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 226,686 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 86,221 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 389,871 0 ### ### 0.0
2011-Jan-14 Fri ### 0.125 ### 0.125 87.1 87.1 0.0
2011-Jan-13 Thu ### 0.125 ### 0.125 60,246,471 ### 87.2 87.2 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 674,545 0 ### ### 0.0
2011-Jan-05 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2011-Jan-04 Tue 0.125 ### 0.125 ### 1,158,185 72,386 86.4 86.4 0.0
2010-Dec-31 Fri 0.125 0.125 ### 0.125 590,425 ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu 0.125 ### ### ### 90.4 90.4 0.0
2010-Dec-22 Wed 0.125 ### ### 0.125 ### ### 0.0
2010-Dec-21 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Dec-20 Mon ### 0.125 ### 0.125 97.9 97.9 0.0
2010-Dec-17 Fri ### ### ### ### 72,623 0 90.9 90.9 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.125 0.125 ### 0.125 710,076 44,379 ### ### 0.0
2010-Dec-13 Mon ### 0.125 ### 0.125 ### ### 0.0
2010-Dec-10 Fri 0.125 0.125 ### ### 125,476 7,842 9.7 9.7 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.125 0.125 ### ### 9.0 9.0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 2.3 2.3 0.0
2010-Dec-03 Fri ### 0.125 ### ### ### ### 0.0
2010-Dec-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Dec-01 Wed 0.125 0.125 ### ### 9.9 9.9 0.0
2010-Nov-30 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Nov-29 Mon ### 0.125 ### 0.125 92.8 92.8 0.0
2010-Nov-26 Fri 0.125 0.125 ### 0.125 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.145 0.145 ### 0.125 894,885 64,879 1.3 1.3 0.0
2010-Nov-22 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Nov-19 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Nov-18 Thu 0.145 ### 0.145 0.155 ### ### ###
2010-Nov-17 Wed 0.145 0.145 ### ### 13.0 13.0 0.0
2010-Nov-16 Tue ### 0.155 ### ### 382,070 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.155 ### 0.155 0.155 775,256 60,082 ### ### ###
2010-Nov-12 Fri ### ### ### 0.155 89.2 89.2 ###
2010-Nov-11 Thu 0.155 ### 0.155 0.155 62.1 62.1 ###
2010-Nov-10 Wed 0.155 ### 0.155 0.155 ### ### ###
2010-Nov-09 Tue 0.155 0.155 0.155 0.155 70.0 70.0 ###
2010-Nov-08 Mon ### ### 0.155 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 96,250 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.155 0.155 1,033,045 ### 10.2 10.2 ###
2010-Nov-01 Mon 0.155 ### 0.155 ### 89.3 89.3 0.0
2010-Oct-29 Fri ### 0.155 0.145 0.155 ### ### ###
2010-Oct-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Oct-27 Wed 0.145 ### 0.145 ### 97.6 97.6 0.0
2010-Oct-26 Tue 0.145 ### 0.145 0.155 ### ### ###
2010-Oct-25 Mon 0.145 ### 0.145 0.145 58.8 58.8 ###
2010-Oct-22 Fri 0.145 ### 0.145 0.145 ### ### ###
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.155 0.155 ### ### 203,151 15,744 ### ### 0.0
2010-Oct-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2010-Oct-18 Mon ### ### 0.155 0.155 15.7 15.7 ###
2010-Oct-15 Fri ### ### ### ### 41,558 0 11.2 11.2 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.155 0.155 0.155 0.155 68,849 10,671 67.3 67.3 ###
2010-Oct-08 Fri 0.155 ### 0.155 0.155 63.0 63.0 ###
2010-Oct-07 Thu ### ### 0.155 ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 40,444 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 104,387 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Sep-29 Wed ### 0.175 ### ### 88.2 88.2 0.0
2010-Sep-28 Tue ### 0.185 ### ### 1,811,078 167,524 95.6 95.6 0.0
2010-Sep-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-24 Fri 0.155 0.155 0.155 0.155 70.6 70.6 ###
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 28,625 0 ### ### 0.0
2010-Sep-21 Tue 0.155 0.155 ### 0.155 ### ### ###
2010-Sep-20 Mon 0.155 ### ### ### 98,125 0 88.8 88.8 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.155 0.155 0.155 0.155 77.7 77.7 ###
2010-Sep-15 Wed 0.155 0.155 0.155 0.155 65.9 65.9 ###
2010-Sep-14 Tue 0.145 ### 0.145 ### ### ### 0.0
2010-Sep-13 Mon 0.155 0.155 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 0.155 0.155 ### ### ###
2010-Sep-09 Thu ### ### ### ### 64,583 0 ### ### 0.0
2010-Sep-08 Wed 0.145 ### 0.145 ### 89.8 89.8 0.0
2010-Sep-07 Tue 0.145 0.145 0.145 0.145 70.9 70.9 ###
2010-Sep-06 Mon ### ### 0.145 0.145 253,786 ### ### ### ###
2010-Sep-03 Fri ### 0.155 ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue 0.125 0.125 ### 0.125 71.5 71.5 0.0
2010-Aug-30 Mon 0.125 ### 0.125 ### 897,850 ### ### ### 0.0
2010-Aug-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Aug-26 Thu 0.125 0.125 ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 260,180 0 3.2 3.2 0.0
2010-Aug-23 Mon ### ### ### ### 98.1 98.1 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 93.7 93.7 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 87,820 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 2.1 2.1 0.0
2010-Aug-11 Wed 0.125 ### 0.125 ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 1,414,571 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 1,630,778 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 261,073 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 176,888 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 96.9 96.9 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### 0.125 ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 10.0 10.0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Jul-08 Thu 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 124,020 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 83,750 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### 0.145 ### ### 68,847 ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Jun-22 Tue ### 0.155 0.145 0.145 15.9 15.9 ###
2010-Jun-21 Mon 0.155 0.155 ### ### 15,850 1,228 ### ### 0.0
2010-Jun-18 Fri 0.155 0.155 0.145 ### 9.0 9.0 0.0
2010-Jun-17 Thu 0.145 0.145 0.145 0.145 73.6 73.6 ###
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 61,520 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 107,140 0 71.0 71.0 0.0
2010-Jun-10 Thu ### 0.145 ### 0.145 143,571 ### ### ### ###
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 9.4 9.4 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 229,440 0 90.4 90.4 0.0
2010-Jun-02 Wed 0.125 ### 0.125 ### 93.1 93.1 0.0
2010-Jun-01 Tue ### 0.125 ### 0.125 92.5 92.5 0.0
2010-May-31 Mon ### 0.125 ### ### 123,240 ### 69.5 69.5 0.0
2010-May-28 Fri ### 0.125 ### ### 206,956 ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 46,874 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 60,343 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 94.3 94.3 0.0
2010-May-21 Fri 0.125 ### 0.125 ### 78.2 78.2 0.0
2010-May-20 Thu ### ### ### ### 270,650 0 98.4 98.4 0.0
2010-May-19 Wed ### 0.145 ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### 0.145 ### ### ### ### 0.0
2010-May-12 Wed 0.145 0.145 ### ### 398,744 ### 12.3 12.3 0.0
2010-May-11 Tue 0.145 0.145 ### ### 47,957 3,476 ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### 0.145 0.145 9.5 9.5 ###
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 0.155 0.145 0.145 ### ### ###
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 17.2 17.2 0.0
2010-Apr-29 Thu ### ### ### ### 128,170 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.155 ### 0.155 ### ### ### 0.0
2010-Apr-23 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 373,254 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 325,122 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.175 0.175 ### ### 12.4 12.4 0.0
2010-Apr-13 Tue ### 0.175 ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 129,572 0 85.2 85.2 0.0
2010-Apr-08 Thu ### ### ### ### 22,450 0 87.1 87.1 0.0
2010-Apr-07 Wed 0.175 0.175 0.175 0.175 31,428 ### ### ### 0.0
2010-Apr-06 Tue 0.175 0.175 ### ### 194,475 ### 5.3 5.3 0.0
2010-Apr-01 Thu ### ### ### ### 287,945 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 95.8 95.8 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### 0.175 ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### 0.185 0.185 ### ### ###
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 158,342 0 14.0 14.0 0.0
2010-Mar-15 Mon ### ### ### ### 599,159 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 197,977 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.155 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2010-Mar-04 Thu ### 0.185 0.175 ### 680,250 122,445 74.0 74.0 0.0
2010-Mar-03 Wed 0.155 ### 0.155 ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.145 0.145 12.4 12.4 ###
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### 0.155 ### 0.155 93.4 93.4 ###
2010-Feb-24 Wed 0.155 0.155 ### ### 1.8 1.8 0.0
2010-Feb-23 Tue ### ### ### ### 13.7 13.7 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.175 ### 0.175 ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.175 0.175 ### ### 15.7 15.7 0.0
2010-Feb-05 Fri ### ### 0.175 0.175 ### ### 0.0
2010-Feb-04 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Feb-03 Wed 0.185 ### 0.185 ### ### ### 0.0
2010-Feb-02 Tue ### 0.185 ### 0.185 80.2 80.2 ###
2010-Feb-01 Mon 0.185 0.185 ### ### 167,279 15,473 10.0 10.0 0.0
2010-Jan-29 Fri ### ### 0.185 0.185 14.0 14.0 ###
2010-Jan-28 Thu 0.2 0.2 0.185 ### 17.2 17.2 0.0
2010-Jan-27 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Jan-25 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Jan-22 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Jan-21 Thu 0.225 0.225 0.225 0.225 0 ###
2010-Jan-20 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Jan-19 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Jan-18 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Jan-15 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Jan-14 Thu 0.22 0.225 ### 0.225 84.5 84.5 ###
2010-Jan-13 Wed 0.22 0.22 ### ### 15.3 15.3 0.0
2010-Jan-12 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2010-Jan-11 Mon 0.225 0.225 ### ### ### ### 0.0
2010-Jan-08 Fri 0.225 0.225 0.22 0.225 24,388 5,426 ### ### ###
2010-Jan-07 Thu ### ### 0.225 0.225 58,048 ### 6.3 6.3 ###
2010-Jan-06 Wed 0.23 0.23 0.23 0.23 65.6 65.6 ###
2010-Jan-05 Tue 0.21 0.24 0.21 0.225 ### ### ###
2010-Jan-04 Mon 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2009-Dec-31 Thu 0.21 ### 0.21 ### 85.8 85.8 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### 0.22 0.21 0.22 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri 0.21 ### 0.21 ### ### ### 0.0
2009-Dec-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 56,347 0 ### ### 0.0
2009-Dec-15 Tue 0.22 0.22 ### ### 18.9 18.9 0.0
2009-Dec-14 Mon 0.22 0.23 0.22 0.22 258,551 58,173 ### ### 0.0
2009-Dec-11 Fri 0.225 0.23 0.225 0.23 240,770 54,775 ### ### ###
2009-Dec-10 Thu 0.225 0.225 0.225 0.225 76.7 76.7 ###
2009-Dec-09 Wed ### 0.225 ### 0.225 105,650 11,885 ### ### ###
2009-Dec-08 Tue 0.225 0.23 0.22 0.23 87.9 87.9 ###
2009-Dec-07 Mon 0.225 0.23 ### 0.23 ### ### ###
2009-Dec-04 Fri 0.225 0.23 0.225 0.23 240,647 54,747 ### ### ###
2009-Dec-03 Thu 0.26 0.26 0.225 0.225 1.1 1.1 ###
2009-Dec-02 Wed 0.25 0.27 0.25 0.26 528,755 137,476 ### ### 0.0
2009-Dec-01 Tue ### ### 0.225 0.23 18.7 18.7 ###
2009-Nov-30 Mon 0.23 0.23 0.225 0.23 931,588 ### ### ### ###
2009-Nov-27 Fri 0.23 0.23 0.225 0.225 156,250 35,546 ### ### ###
2009-Nov-26 Thu 0.22 0.245 0.22 0.245 98.6 98.6 0.0
2009-Nov-25 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2009-Nov-24 Tue ### ### 0.23 0.23 ### ### ###
2009-Nov-23 Mon 0.23 ### 0.23 0.23 92,350 10,620 ### ### ###
2009-Nov-20 Fri 0.23 ### 0.23 ### 108,950 12,529 ### ### 0.0
2009-Nov-19 Thu 0.24 0.24 ### ### 19.9 19.9 0.0
2009-Nov-18 Wed 0.24 0.25 ### 0.24 ### ### 0.0
2009-Nov-17 Tue ### 0.245 ### 0.245 306,476 37,543 ### ### 0.0
2009-Nov-16 Mon ### 0.225 0.21 ### 925,849 201,372 ### ### 0.0
2009-Nov-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Nov-12 Thu 0.21 0.21 0.2 0.2 8.3 8.3 0.0
2009-Nov-11 Wed 0.21 0.21 0.21 0.21 68.9 68.9 ###
2009-Nov-10 Tue 0.22 0.225 0.22 0.22 70.3 70.3 0.0
2009-Nov-09 Mon 0.22 0.22 0.22 0.22 258,984 56,976 60.0 60.0 0.0
2009-Nov-06 Fri 0.22 0.225 0.22 0.225 137,756 30,650 ### ### ###
2009-Nov-05 Thu 0.22 0.225 ### 0.22 77.0 77.0 0.0
2009-Nov-04 Wed 0.24 0.24 0.2 ### 1,584,076 ### 1.1 1.1 0.0
2009-Nov-03 Tue 0.225 0.24 0.225 0.24 ### ### 0.0
2009-Nov-02 Mon 0.22 0.22 0.21 ### 15.9 15.9 0.0
2009-Oct-30 Fri 0.23 ### 0.22 0.22 ### ### 0.0
2009-Oct-29 Thu ### 0.22 ### 0.22 ### ### 0.0
2009-Oct-28 Wed 0.2 ### ### ### 27.1 27.1 0.0
2009-Oct-27 Tue 0.22 0.22 ### ### 76,152 8,376 ### ### 0.0
2009-Oct-26 Mon 0.22 0.24 ### 0.24 298,741 35,848 96.2 96.2 0.0
2009-Oct-23 Fri 0.23 0.23 ### 0.225 496,971 57,151 ### ### ###
2009-Oct-22 Thu 0.23 0.23 0.225 0.225 129,450 29,449 ### ### ###
2009-Oct-21 Wed 0.24 0.25 0.23 0.23 164,147 ### ### ### ###
2009-Oct-20 Tue ### 0.27 0.24 0.24 ### ### 0.0
2009-Oct-19 Mon 0.27 0.29 0.255 0.26 1,028,247 ### ### ### 0.0
2009-Oct-16 Fri 0.26 0.29 0.25 0.285 ### ### ###
2009-Oct-15 Thu ### 0.24 ### 0.22 94.5 94.5 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 93.7 93.7 0.0
2009-Oct-09 Fri ### ### ### ### 5.9 5.9 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 68,458 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### 0.145 ### 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.175 ### 0.175 645,950 56,520 85.4 85.4 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 62,850 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 83.8 83.8 0.0
2009-Sep-22 Tue ### ### 0.155 ### 1,103,050 85,486 7.5 7.5 0.0
2009-Sep-21 Mon ### ### ### ### 9.3 9.3 0.0
2009-Sep-18 Fri ### ### ### ### 81.5 81.5 0.0
2009-Sep-17 Thu 0.145 ### ### ### 416,376 0 84.3 84.3 0.0
2009-Sep-16 Wed ### ### ### 0.145 85.3 85.3 ###
2009-Sep-15 Tue ### ### ### ### 32,350 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 90.6 90.6 0.0
2009-Sep-11 Fri ### ### ### ### 3.3 3.3 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 6.1 6.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.145 ### ### ### 13.8 13.8 0.0
2009-Sep-04 Fri ### ### 0.145 0.145 ### ### ###
2009-Sep-03 Thu ### ### ### ### 149,224 0 85.0 85.0 0.0
2009-Sep-02 Wed 0.145 0.145 ### ### 115,250 8,355 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 126,250 0 ### ### 0.0
2009-Aug-27 Thu 0.145 ### 0.145 0.145 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Aug-24 Mon ### 0.155 ### ### 141,251 10,946 66.0 66.0 0.0
2009-Aug-21 Fri 0.145 ### 0.145 ### 56,250 4,078 90.8 90.8 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 103,985 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 94,824 0 ### ### 0.0
2009-Aug-11 Tue ### 0.125 ### 0.125 95.5 95.5 0.0
2009-Aug-10 Mon ### ### ### ### 207,750 0 1.2 1.2 0.0
2009-Aug-07 Fri ### ### ### ### 12.7 12.7 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 5,649 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 11.3 11.3 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 98,652 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 0.145 0.145 0.145 0.145 62.4 62.4 ###
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### 0.155 ### 0.155 ### ### ###
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 2.7 2.7 0.0
2009-Jul-06 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-03 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-02 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-01 Wed 0.155 0.155 0.155 0.155 71.7 71.7 ###
2009-Jun-30 Tue ### ### ### ### 18.8 18.8 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### 0.155 ### 267,878 ### 18.0 18.0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 15.7 15.7 0.0
2009-Jun-23 Tue ### 0.175 ### 0.175 388,752 ### 95.6 95.6 0.0
2009-Jun-22 Mon ### ### ### ### 89.4 89.4 0.0
2009-Jun-19 Fri 0.175 0.175 ### ### 9.2 9.2 0.0
2009-Jun-18 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Jun-17 Wed ### 0.175 ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.155 ### 0.155 ### 97.5 97.5 0.0
2009-Jun-15 Mon ### ### 0.155 0.155 19.4 19.4 ###
2009-Jun-12 Fri ### ### ### ### 412,759 0 82.0 82.0 0.0
2009-Jun-11 Thu 0.155 0.175 0.155 0.175 828,770 136,747 ### ### 0.0
2009-Jun-10 Wed ### ### 0.125 0.125 ### ### 0.0
2009-Jun-09 Tue 0.125 ### ### ### 762,071 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.125 ### 0.125 ### 89,285 5,580 ### ### 0.0
2009-May-27 Wed ### ### ### ### 4.8 4.8 0.0
2009-May-26 Tue ### ### ### ### 236,350 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 168,679 0 72.4 72.4 0.0
2009-May-21 Thu 0.125 0.125 ### ### 13.3 13.3 0.0
2009-May-20 Wed 0.125 0.125 0.125 0.125 4,640 580 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 89,140 0 78.3 78.3 0.0
2009-May-15 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 148,350 0 70.4 70.4 0.0
2009-May-12 Tue 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2009-May-11 Mon 0.125 0.125 ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Apr-24 Fri ### ### 0.125 0.125 16.0 16.0 0.0
2009-Apr-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-22 Wed ### 0.125 ### 0.125 132,770 ### 88.9 88.9 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 90.7 90.7 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 10.5 10.5 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 6.2 6.2 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu 0.125 0.125 ### ### 4.1 4.1 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 128,642 0 ### ### 0.0
2009-Mar-30 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 85.5 85.5 0.0
2009-Mar-24 Tue 0.125 ### ### ### 313,075 0 15.7 15.7 0.0
2009-Mar-23 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 438,478 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 88.2 88.2 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-12 Thu ### ### 0.125 0.125 3.3 3.3 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### 0.145 ### 0.145 ### ### ###
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.145 0.145 ### ### 3.4 3.4 0.0
2009-Mar-05 Thu ### 0.145 ### 0.145 86.8 86.8 ###
2009-Mar-04 Wed 0.145 0.145 ### ### 16.0 16.0 0.0
2009-Mar-03 Tue ### ### 0.145 0.145 ### ### ###
2009-Mar-02 Mon 0.155 0.155 0.155 0.155 ### ### ###
2009-Feb-27 Fri ### ### 0.145 0.155 ### ### ###
2009-Feb-26 Thu 0.175 0.175 ### ### 8.0 8.0 0.0
2009-Feb-25 Wed 0.185 0.2 0.175 ### 866,229 ### ### ### 0.0
2009-Feb-24 Tue ### 0.175 0.155 ### 214,650 ### 93.8 93.8 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### 0.155 ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 750,248 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 310,352 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 91.1 91.1 0.0
2009-Feb-16 Mon ### ### ### ### 213,345 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 90.8 90.8 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 98.6 98.6 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 9,728 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 10.0 10.0 0.0
2009-Jan-12 Mon ### ### ### ### 11.4 11.4 0.0
2009-Jan-09 Fri ### ### ### ### 16,158 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 9.4 9.4 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 85.8 85.8 0.0
2008-Dec-30 Tue ### ### ### ### 79.4 79.4 0.0
2008-Dec-29 Mon 0.086 ### 0.086 ### ### ### 0.0
2008-Dec-24 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Dec-23 Tue 0.084 0.084 0.084 0.084 ### ### ###
2008-Dec-22 Mon 0.086 0.086 0.086 0.086 ### ### ###
2008-Dec-19 Fri 0.087 ### 0.087 ### 83.7 83.7 0.0
2008-Dec-18 Thu 0.087 0.087 0.087 0.087 ### ### ###
2008-Dec-17 Wed 0.085 0.085 0.081 0.081 14.7 14.7 0.0
2008-Dec-16 Tue ### 0.084 ### 0.082 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-09 Tue 0.075 0.079 0.075 0.079 119,440 ### 91.9 91.9 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed 0.078 ### 0.078 ### ### ### 0.0
2008-Dec-02 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### 0.075 ### 0.075 98.5 98.5 0.0
2008-Nov-21 Fri ### ### ### ### 6.2 6.2 0.0
2008-Nov-20 Thu 0.073 0.073 ### 0.071 33.8 33.8 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue 0.074 ### 0.074 ### 95.7 95.7 0.0
2008-Nov-17 Mon 0.073 0.073 0.073 0.073 82.1 82.1 0.0
2008-Nov-14 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Nov-13 Thu 0.079 0.079 0.072 0.072 9.5 9.5 0.0
2008-Nov-12 Wed 0.079 ### 0.079 ### 78.3 78.3 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.081 0.085 ### ### ### ### 0.0
2008-Nov-07 Fri 0.081 0.081 0.081 0.081 70.9 70.9 0.0
2008-Nov-06 Thu ### 0.081 ### 0.081 84.6 84.6 0.0
2008-Nov-05 Wed 0.085 0.085 0.085 0.085 66.3 66.3 ###
2008-Nov-04 Tue 0.085 0.085 0.085 0.085 67.2 67.2 ###
2008-Nov-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-29 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-28 Tue 0.079 0.079 ### ### 4.3 4.3 0.0
2008-Oct-27 Mon 0.075 0.075 0.075 0.075 83.1 83.1 0.0
2008-Oct-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-23 Thu 0.078 0.078 0.075 0.075 25.1 25.1 0.0
2008-Oct-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-21 Tue ### ### 0.082 0.082 ### ### 0.0
2008-Oct-20 Mon 0.082 ### 0.082 ### 95.9 95.9 0.0
2008-Oct-17 Fri ### ### 0.082 0.082 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.086 ### 0.086 ### ### ### 0.0
2008-Oct-10 Fri 0.081 0.081 0.076 0.076 34.3 34.3 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Oct-07 Tue ### ### 0.071 0.071 ### ### 0.0
2008-Oct-06 Mon ### ### ### 0.082 3.7 3.7 0.0
2008-Oct-03 Fri 0.088 ### 0.088 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 29.3 29.3 0.0
2008-Oct-01 Wed ### ### ### ### 11.0 11.0 0.0
2008-Sep-30 Tue ### ### ### ### 67.1 67.1 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 98,023 0 92.9 92.9 0.0
2008-Sep-25 Thu ### ### ### ### 17,888 0 12.3 12.3 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 289,970 0 4.4 4.4 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 18.2 18.2 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 544,973 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 68,983 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 51,425 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 32,027 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 122,973 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 92.8 92.8 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 12.7 12.7 0.0
2008-Aug-11 Mon ### ### ### ### 3.6 3.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 0.7 0.7 0.0
2008-Aug-04 Mon ### ### ### ### 92.4 92.4 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.155 0.155 ### ### 28,548 ### ### ### 0.0
2008-Jul-28 Mon ### ### 0.155 0.155 ### ### ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 380,428 0 4.6 4.6 0.0
2008-Jul-22 Tue ### ### ### ### 137,850 0 ### ### 0.0
2008-Jul-21 Mon ### ### 0.155 0.155 59,550 ### ### ### ###
2008-Jul-18 Fri ### ### 0.155 0.155 ### ### ###
2008-Jul-17 Thu ### 0.175 ### ### 951,746 83,277 97.3 97.3 0.0
2008-Jul-16 Wed ### ### ### ### 145,279 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### 0.145 ### ### ###
2008-Jul-14 Mon ### ### ### ### 531,150 0 96.5 96.5 0.0
2008-Jul-11 Fri ### ### ### ### 928,349 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 1,723,178 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### 0.145 2,173,378 0 1.7 1.7 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Jul-03 Thu ### 0.21 ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.225 0.25 0.22 0.22 ### ### 0.0
2008-Jul-01 Tue ### 0.22 ### 0.22 ### ### 0.0
2008-Jun-30 Mon 0.175 ### 0.175 0.175 468,150 ### ### ### 0.0
2008-Jun-27 Fri ### 0.175 ### ### ### ### 0.0
2008-Jun-26 Thu 0.185 0.185 ### 0.175 ### ### 0.0
2008-Jun-25 Wed ### 0.185 0.175 ### 627,776 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### 0.2 ### 0.175 252,149 ### 22.9 22.9 0.0
2008-Jun-23 Mon ### ### ### ### 926,850 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 9.8 9.8 0.0
2008-Jun-19 Thu 0.185 ### 0.185 ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.175 ### 4.9 4.9 0.0
2008-Jun-17 Tue ### ### ### 0.2 19.8 19.8 0.0
2008-Jun-16 Mon ### 0.21 0.2 0.2 ### ### 0.0
2008-Jun-13 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2008-Jun-10 Tue 0.23 0.23 ### ### 497,552 ### ### ### 0.0
2008-Jun-06 Fri 0.23 0.23 0.22 0.22 361,175 ### 13.0 13.0 0.0
2008-Jun-05 Thu 0.225 0.24 0.225 0.24 95.0 95.0 0.0
2008-Jun-04 Wed ### ### 0.225 0.23 ### ### ###
2008-Jun-03 Tue 0.24 0.24 ### ### 40,773 ### 29.3 29.3 0.0
2008-Jun-02 Mon 0.25 0.25 0.24 0.24 13.3 13.3 0.0
2008-May-30 Fri 0.25 0.255 ### 0.255 78.3 78.3 0.0
2008-May-29 Thu 0.25 0.25 0.245 0.245 20.2 20.2 0.0
2008-May-28 Wed 0.26 0.26 0.25 0.25 196,852 ### ### ### 0.0
2008-May-27 Tue 0.27 0.27 0.26 0.26 176,949 ### 14.7 14.7 0.0
2008-May-26 Mon 0.275 0.275 ### ### 78,277 ### ### ### 0.0
2008-May-23 Fri 0.27 0.275 0.27 0.275 44,223 12,050 ### ### ###
2008-May-22 Thu ### 0.285 ### 0.285 218,980 ### 95.0 95.0 ###
2008-May-21 Wed ### 0.28 0.26 0.28 331,949 89,626 ### ### ###
2008-May-20 Tue 0.27 0.27 0.26 0.26 165,750 43,923 14.1 14.1 0.0
2008-May-19 Mon 0.29 0.29 0.27 0.275 7.6 7.6 ###
2008-May-16 Fri 0.28 0.29 0.28 0.29 85.5 85.5 ###
2008-May-15 Thu 0.25 0.28 0.25 0.28 ### ### ###
2008-May-14 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2008-May-13 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2008-May-12 Mon 0.27 0.27 0.25 ### ### ### 0.0
2008-May-09 Fri 0.25 0.28 0.25 0.27 ### ### ###
2008-May-08 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2008-May-07 Wed 0.225 0.23 0.225 0.225 ### ### ###
2008-May-06 Tue ### ### 0.22 0.23 463,153 50,946 ### ### ###
2008-May-05 Mon 0.24 0.245 0.24 0.24 493,247 ### ### ### 0.0
2008-May-02 Fri 0.26 0.26 0.245 0.245 6.6 6.6 0.0
2008-May-01 Thu ### 0.27 0.26 0.27 ### ### ###
2008-Apr-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-29 Tue ### ### 0.26 0.26 107,725 ### ### ### 0.0
2008-Apr-28 Mon 0.28 0.28 ### ### 7.5 7.5 0.0
2008-Apr-24 Thu 0.275 0.275 0.275 0.275 0 ###
2008-Apr-23 Wed 0.275 0.275 0.27 0.275 66.4 66.4 ###
2008-Apr-22 Tue 0.29 0.29 0.27 0.27 39,448 11,045 4.1 4.1 ###
2008-Apr-21 Mon 0.285 ### 0.275 0.28 234,450 ### 21.6 21.6 ###
2008-Apr-18 Fri 0.29 0.29 0.275 0.275 5.9 5.9 ###
2008-Apr-17 Thu ### ### 0.285 ### 86.6 86.6 0.0
2008-Apr-16 Wed ### ### 0.29 ### ### ### 0.0
2008-Apr-15 Tue ### 0.27 ### 0.27 ### ### ###
2008-Apr-14 Mon 0.28 0.28 ### 0.27 668,226 93,551 14.3 14.3 ###
2008-Apr-11 Fri 0.29 0.29 0.285 0.285 ### ### ###
2008-Apr-10 Thu ### ### 0.29 ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.29 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 119,959 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 57,641 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### 0.29 0.29 194,779 28,242 21.6 21.6 ###
2008-Apr-02 Wed ### ### 0.285 0.285 ### ### ###
2008-Apr-01 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Mar-31 Mon ### ### 0.29 0.29 59,888 8,683 22.7 22.7 ###
2008-Mar-28 Fri ### ### ### ### 73,957 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 89.6 89.6 0.0
2008-Mar-25 Tue 0.285 ### 0.285 0.285 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 361,329 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 497,977 0 22.9 22.9 0.0
2008-Mar-14 Fri ### ### ### ### 74,774 0 82.0 82.0 0.0
2008-Mar-13 Thu ### ### ### ### 12.3 12.3 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### 0.355 206,250 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### 0.345 ### ### 0.0
2008-Mar-04 Tue 0.345 0.345 ### ### ### ### 0.0
2008-Mar-03 Mon 0.345 0.345 ### ### 174,380 30,080 36.6 36.6 0.0
2008-Feb-29 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.345 ### 0.345 ### ### ### 0.0
2008-Feb-26 Tue ### 0.345 ### ### 241,440 41,648 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 19.0 19.0 0.0
2008-Feb-22 Fri ### ### ### ### 13.5 13.5 0.0
2008-Feb-21 Thu ### ### 0.355 0.355 26.3 26.3 0.0
2008-Feb-20 Wed ### ### ### ### 22.3 22.3 0.0
2008-Feb-19 Tue 0.355 0.355 ### 0.355 ### ### 0.0
2008-Feb-18 Mon ### ### 0.345 0.345 11.8 11.8 0.0
2008-Feb-15 Fri 0.355 ### 0.345 ### 79.0 79.0 0.0
2008-Feb-14 Thu 0.355 0.355 0.345 ### 156,450 54,757 ### ### 0.0
2008-Feb-13 Wed 0.355 ### 0.345 ### 221,222 ### 32.2 32.2 0.0
2008-Feb-12 Tue ### 0.355 ### 0.355 382,626 ### 81.9 81.9 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 298,057 0 ### ### 0.0
2008-Feb-07 Thu 0.355 0.355 0.345 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 142,428 0 74.3 74.3 0.0
2008-Feb-05 Tue 0.375 0.375 0.345 ### 437,386 157,458 13.7 13.7 0.0
2008-Feb-04 Mon ### ### 0.375 0.375 214,379 ### 12.9 12.9 ###
2008-Feb-01 Fri 0.4 0.4 ### ### 350,625 70,125 13.9 13.9 0.0
2008-Jan-31 Thu 0.4 0.4 ### 0.385 347,684 ### 15.5 15.5 0.0
2008-Jan-30 Wed 0.375 ### 0.375 ### 84.8 84.8 0.0
2008-Jan-29 Tue 0.41 ### 0.385 0.4 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 688,853 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 9.1 9.1 0.0
2008-Jan-23 Wed 0.375 0.4 ### ### 988,775 197,755 79.4 79.4 0.0
2008-Jan-22 Tue ### ### ### 0.28 820,753 0 ### ### ###
2008-Jan-21 Mon ### ### 0.355 ### 226,973 40,287 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.385 ### ### 27.1 27.1 0.0
2008-Jan-17 Thu ### ### ### ### 98,350 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 373,228 0 92.4 92.4 0.0
2008-Jan-15 Tue ### ### ### ### 167,345 0 ### ### 0.0
2008-Jan-14 Mon 0.41 0.41 ### ### 242,345 49,680 ### ### 0.0
2008-Jan-11 Fri 0.43 0.43 0.4 ### 657,789 272,982 ### ### 0.0
2008-Jan-10 Thu 0.41 0.43 0.41 0.43 537,873 ### ### ### ###
2008-Jan-09 Wed 0.4 0.42 0.4 0.41 ### ### ###
2008-Jan-08 Tue 0.41 0.42 0.41 ### ### ### 0.0
2008-Jan-07 Mon 0.42 0.425 0.4 ### 285,274 117,675 ### ### 0.0
2008-Jan-04 Fri ### ### 0.41 ### ### ### 0.0
2008-Jan-03 Thu 0.4 0.445 ### 0.42 ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.375 ### 88.4 88.4 0.0
2007-Dec-20 Thu ### ### 0.375 ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.375 ### 90.2 90.2 0.0
2007-Dec-18 Tue ### 0.375 ### 0.375 79.6 79.6 ###
2007-Dec-17 Mon 0.385 ### ### ### 429,526 0 29.0 29.0 0.0
2007-Dec-14 Fri 0.385 0.385 0.375 0.375 24.9 24.9 ###
2007-Dec-13 Thu ### ### 0.385 0.385 27.3 27.3 0.0
2007-Dec-12 Wed ### ### 0.385 ### ### ### 0.0
2007-Dec-11 Tue 0.42 0.42 0.41 ### ### ### 0.0
2007-Dec-10 Mon ### ### 0.42 0.42 10.8 10.8 ###
2007-Dec-07 Fri ### 0.43 ### 0.43 677,878 145,743 94.9 94.9 ###
2007-Dec-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-04 Tue ### 0.42 0.4 0.41 256,445 105,142 ### ### ###
2007-Dec-03 Mon ### ### 0.4 0.41 390,250 78,050 ### ### ###
2007-Nov-30 Fri 0.43 0.43 0.42 0.42 ### ### ###
2007-Nov-29 Thu 0.43 0.43 0.42 0.43 296,450 ### ### ### ###
2007-Nov-28 Wed 0.45 0.45 0.43 0.43 10.4 10.4 ###
2007-Nov-27 Tue ### 0.45 0.41 0.45 ### ### 0.0
2007-Nov-26 Mon 0.43 ### 0.425 ### ### ### 0.0
2007-Nov-23 Fri ### 0.42 ### 0.42 561,584 ### ### ### ###
2007-Nov-22 Thu 0.42 0.42 0.375 0.385 ### ### 0.0
2007-Nov-21 Wed 0.425 ### ### ### 87.8 87.8 0.0
2007-Nov-20 Tue 0.41 ### 0.41 ### ### ### 0.0
2007-Nov-19 Mon ### 0.42 0.41 ### 362,126 150,282 67.2 67.2 0.0
2007-Nov-16 Fri 0.425 0.425 ### 0.42 ### ### ###
2007-Nov-15 Thu 0.445 0.455 ### 0.44 28.0 28.0 ###
2007-Nov-14 Wed 0.45 0.45 ### 0.445 614,875 138,346 ### ### ###
2007-Nov-13 Tue 0.45 0.46 0.43 0.43 890,986 396,488 ### ### ###
2007-Nov-12 Mon 0.48 0.48 0.455 0.46 737,071 344,580 14.6 14.6 0.0
2007-Nov-09 Fri 0.49 0.525 0.48 0.485 1,670,925 ### 27.7 27.7 0.0
2007-Nov-08 Thu 0.485 0.485 ### 0.48 1,129,323 ### ### ### 0.0
2007-Nov-07 Wed 0.46 0.49 0.45 0.485 2,413,659 ### 93.9 93.9 0.0
2007-Nov-06 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Nov-05 Mon 0.45 0.455 0.445 0.45 349,452 157,253 80.6 80.6 0.0
2007-Nov-02 Fri 0.46 0.46 0.44 0.45 290,350 130,657 ### ### 0.0
2007-Nov-01 Thu 0.455 0.46 0.45 0.46 868,853 395,328 ### ### 0.0
2007-Oct-31 Wed 0.46 0.46 0.445 0.445 745,072 337,145 10.5 10.5 ###
2007-Oct-30 Tue 0.46 ### 0.45 0.46 ### ### 0.0
2007-Oct-29 Mon ### 0.45 ### 0.44 267,920 60,282 ### ### ###
2007-Oct-26 Fri ### 0.44 0.43 0.43 132,651 ### ### ### ###
2007-Oct-25 Thu 0.44 0.44 0.42 0.42 240,449 ### ### ### ###
2007-Oct-24 Wed 0.44 0.44 0.43 0.43 ### ### ###
2007-Oct-23 Tue ### ### 0.425 0.425 12.9 12.9 ###
2007-Oct-22 Mon 0.42 0.44 0.41 ### 29.5 29.5 0.0
2007-Oct-19 Fri 0.45 0.46 0.43 0.44 267,489 ### 16.9 16.9 ###
2007-Oct-18 Thu 0.42 0.46 0.42 0.44 435,480 ### 92.3 92.3 ###
2007-Oct-17 Wed 0.425 0.425 0.42 0.42 1,232,178 ### 29.1 29.1 ###
2007-Oct-16 Tue 0.45 0.45 0.425 0.425 ### ### ###
2007-Oct-15 Mon 0.425 0.48 0.425 0.44 90.5 90.5 ###
2007-Oct-12 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2007-Oct-11 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Oct-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-09 Tue 0.41 0.41 0.385 ### ### ### 0.0
2007-Oct-08 Mon 0.385 0.41 0.385 ### 1,096,355 ### ### ### 0.0
2007-Oct-05 Fri 0.375 ### ### ### 18.5 18.5 0.0
2007-Oct-04 Thu ### 0.385 ### ### 105,359 20,281 ### ### 0.0
2007-Oct-03 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 5.1 5.1 0.0
2007-Oct-01 Mon ### ### ### ### 86.3 86.3 0.0
2007-Sep-28 Fri ### 0.385 0.375 0.385 1,011,321 ### 71.7 71.7 0.0
2007-Sep-27 Thu ### ### 0.375 ### 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.375 ### 0.375 476,726 89,386 89.3 89.3 ###
2007-Sep-25 Tue ### ### 0.355 ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.355 ### ### 0.355 194,529 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.345 ### 10.6 10.6 0.0
2007-Sep-20 Thu 0.355 0.355 0.345 ### ### ### 0.0
2007-Sep-19 Wed ### ### 0.355 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.355 0.355 7,941 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 110,950 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 448,886 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 14.4 14.4 0.0
2007-Sep-12 Wed ### ### ### ### 506,270 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 155,181 0 13.2 13.2 0.0
2007-Sep-10 Mon ### ### ### 0.355 197,921 0 22.0 22.0 0.0
2007-Sep-07 Fri 0.355 ### 0.345 ### 622,726 107,420 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 26,485 0 ### ### 0.0
2007-Sep-05 Wed 0.345 ### 0.345 ### 82.2 82.2 0.0
2007-Sep-04 Tue 0.345 ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 151,353 0 14.7 14.7 0.0
2007-Aug-31 Fri ### ### ### ### 10.2 10.2 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 215,249 0 20.2 20.2 0.0
2007-Aug-28 Tue ### 0.325 ### 0.325 185,957 ### 77.1 77.1 ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### 0.325 ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 291,627 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 30,047 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### 0.285 0.29 319,977 ### 14.3 14.3 ###
2007-Aug-17 Fri ### ### 0.285 0.29 22.0 22.0 ###
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 359,622 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 154,770 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 583,681 0 21.3 21.3 0.0
2007-Aug-10 Fri ### ### ### ### 458,545 0 ### ### 0.0
2007-Aug-09 Thu ### ### 0.345 ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.355 0.355 ### ### 20.0 20.0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2007-Aug-03 Fri 0.355 ### 0.345 0.345 ### ### 0.0
2007-Aug-02 Thu ### ### ### 0.355 ### ### 0.0
2007-Aug-01 Wed 0.375 0.375 ### ### 249,824 46,842 ### ### 0.0
2007-Jul-31 Tue ### ### ### 0.375 90.4 90.4 ###
2007-Jul-30 Mon ### 0.375 ### ### ### ### 0.0
2007-Jul-27 Fri 0.355 0.355 ### ### 28.9 28.9 0.0
2007-Jul-26 Thu ### ### ### ### 83.1 83.1 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 178,270 0 ### ### 0.0
2007-Jul-19 Thu 0.345 ### ### 0.345 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 24.5 24.5 0.0
2007-Jul-16 Mon 0.355 ### 0.355 ### 758,850 ### ### ### 0.0
2007-Jul-13 Fri 0.355 ### 0.355 ### 86.4 86.4 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### 0.355 ### 128,875 22,875 26.1 26.1 0.0
2007-Jul-09 Mon 0.355 ### 0.355 ### 59,750 ### 81.0 81.0 0.0
2007-Jul-06 Fri ### ### 0.355 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 15.2 15.2 0.0
2007-Jul-04 Wed 0.375 0.375 ### ### 29.9 29.9 0.0
2007-Jul-03 Tue ### 0.4 ### 0.385 19.8 19.8 0.0
2007-Jul-02 Mon ### ### ### ### 17.7 17.7 0.0
2007-Jun-29 Fri 0.375 0.375 ### ### 23.9 23.9 0.0
2007-Jun-28 Thu 0.375 0.375 ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.385 ### 0.385 0.385 437,487 ### ### ### 0.0
2007-Jun-25 Mon 0.375 ### ### ### 80.3 80.3 0.0
2007-Jun-22 Fri 0.385 ### 0.375 ### ### ### 0.0
2007-Jun-21 Thu 0.385 ### ### ### 23.3 23.3 0.0
2007-Jun-20 Wed ### ### 0.385 0.385 23.3 23.3 0.0
2007-Jun-19 Tue ### ### ### ### 587,448 0 19.1 19.1 0.0
2007-Jun-18 Mon ### 0.4 ### ### 29.1 29.1 0.0
2007-Jun-15 Fri ### 0.4 ### ### 76.8 76.8 0.0
2007-Jun-14 Thu ### ### 0.385 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.4 ### ### 273,684 ### 80.6 80.6 0.0
2007-Jun-12 Tue 0.4 0.42 ### 0.4 ### ### 0.0
2007-Jun-08 Fri 0.385 ### ### ### 76.3 76.3 0.0
2007-Jun-07 Thu 0.4 ### ### 0.4 391,950 0 ### ### 0.0
2007-Jun-06 Wed ### ### 0.385 ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.385 ### 0.385 ### 209,950 ### ### ### 0.0
2007-Jun-04 Mon ### ### 0.375 0.385 ### ### 0.0
2007-Jun-01 Fri ### 0.375 ### ### 234,149 ### 93.6 93.6 0.0
2007-May-31 Thu 0.345 ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 0.345 ### ### ### 0.0
2007-May-29 Tue ### 0.355 0.345 0.345 23.3 23.3 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 41,820 0 ### ### 0.0
2007-May-24 Thu ### ### 0.355 0.355 41,350 ### 29.2 29.2 0.0
2007-May-23 Wed ### ### 0.345 ### 465,750 80,341 65.3 65.3 0.0
2007-May-22 Tue 0.355 ### ### ### 130,750 0 81.0 81.0 0.0
2007-May-21 Mon 0.355 ### 0.355 ### ### ### 0.0
2007-May-18 Fri ### ### ### 0.355 448,150 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 85.6 85.6 0.0
2007-May-16 Wed ### ### ### ### 15.7 15.7 0.0
2007-May-15 Tue ### ### 0.355 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 79.4 79.4 0.0
2007-May-11 Fri ### ### 0.355 ### 401,941 71,344 ### ### 0.0
2007-May-10 Thu ### ### ### ### 7.6 7.6 0.0
2007-May-09 Wed 0.4 0.4 ### ### 315,948 63,189 24.6 24.6 0.0
2007-May-08 Tue ### 0.4 ### 0.4 86.1 86.1 0.0
2007-May-07 Mon 0.385 0.4 ### ### 520,175 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### 0.375 21.5 21.5 ###
2007-May-02 Wed ### 0.385 ### 0.385 106,085 20,421 ### ### 0.0
2007-May-01 Tue ### 0.385 ### 0.385 13,350 ### 85.3 85.3 0.0
2007-Apr-30 Mon ### ### ### 0.375 69,380 0 24.0 24.0 ###
2007-Apr-27 Fri ### ### ### ### 17.9 17.9 0.0
2007-Apr-26 Thu ### ### 0.385 0.385 28.0 28.0 0.0
2007-Apr-24 Tue ### ### ### ### 26.8 26.8 0.0
2007-Apr-23 Mon 0.4 0.4 ### 0.4 69.8 69.8 0.0
2007-Apr-20 Fri 0.4 ### ### 0.4 554,428 0 ### ### 0.0
2007-Apr-19 Thu ### 0.42 ### ### 23.4 23.4 0.0
2007-Apr-18 Wed 0.43 0.43 0.42 0.425 ### ### ###
2007-Apr-17 Tue 0.42 ### 0.42 ### 92.7 92.7 0.0
2007-Apr-16 Mon 0.42 0.43 ### 0.425 74.5 74.5 ###
2007-Apr-13 Fri ### ### ### 0.42 614,854 0 9.7 9.7 ###
2007-Apr-12 Thu 0.43 ### 0.41 ### ### ### 0.0
2007-Apr-11 Wed 0.42 0.44 0.42 0.44 1,118,459 ### ### ### ###
2007-Apr-10 Tue 0.4 0.425 0.4 0.41 731,679 ### 81.0 81.0 ###
2007-Apr-05 Thu 0.4 0.4 ### 0.4 411,975 ### ### ### 0.0
2007-Apr-04 Wed 0.4 0.4 ### 0.4 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.42 0.4 0.4 8.5 8.5 0.0
2007-Apr-02 Mon 0.42 0.425 ### ### ### ### 0.0
2007-Mar-30 Fri 0.43 0.43 0.41 0.41 655,483 ### 5.1 5.1 ###
2007-Mar-29 Thu 0.43 0.445 0.425 0.43 62.7 62.7 ###
2007-Mar-28 Wed 0.425 0.43 ### 0.42 ### ### ###
2007-Mar-27 Tue 0.42 0.43 ### 0.42 ### ### ###
2007-Mar-26 Mon 0.41 0.43 ### ### 1,928,985 ### ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### 0.385 ### 0.385 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 177,280 0 89.1 89.1 0.0
2007-Mar-19 Mon ### ### ### 0.345 158,572 0 8.3 8.3 0.0
2007-Mar-16 Fri ### ### ### ### 96,329 0 13.3 13.3 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 16.4 16.4 0.0
2007-Mar-12 Mon ### ### 0.375 ### ### ### 0.0
2007-Mar-09 Fri 0.385 0.385 ### ### ### ### 0.0
2007-Mar-08 Thu 0.325 0.355 0.325 0.355 247,020 83,986 97.4 97.4 0.0
2007-Mar-07 Wed 0.355 ### ### ### 227,857 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 9.4 9.4 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.355 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 77.9 77.9 0.0
2007-Feb-28 Wed 0.385 0.4 0.355 ### 14.4 14.4 0.0
2007-Feb-27 Tue 0.42 0.42 0.41 0.41 192,170 79,750 ### ### ###
2007-Feb-26 Mon 0.41 0.42 0.41 0.42 235,250 97,628 ### ### ###
2007-Feb-23 Fri 0.41 0.42 0.41 0.42 84.6 84.6 ###
2007-Feb-22 Thu 0.42 0.42 ### 0.41 ### ### ###
2007-Feb-21 Wed 0.42 0.42 0.41 0.41 19.5 19.5 ###
2007-Feb-20 Tue ### 0.42 0.41 0.42 ### ### ###
2007-Feb-19 Mon 0.425 0.425 ### 0.41 ### ### ###
2007-Feb-16 Fri ### 0.43 0.41 ### 203,681 85,546 69.8 69.8 0.0
2007-Feb-15 Thu 0.41 ### ### 0.41 1,455,649 0 69.0 69.0 ###
2007-Feb-14 Wed 0.4 0.43 0.4 0.41 ### ### ###
2007-Feb-13 Tue ### 0.4 ### ### 296,940 59,388 ### ### 0.0
2007-Feb-12 Mon 0.4 0.4 ### ### 232,420 46,484 16.7 16.7 0.0
2007-Feb-09 Fri 0.385 0.4 0.385 0.4 394,374 ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.355 ### 13.5 13.5 0.0
2007-Feb-07 Wed 0.4 0.4 ### 0.375 1,247,486 ### ### ### ###
2007-Feb-06 Tue 0.4 ### ### 0.4 1,052,970 0 ### ### 0.0
2007-Feb-05 Mon 0.4 0.41 ### 0.4 72.1 72.1 0.0
2007-Feb-02 Fri 0.41 ### 0.385 0.4 2,270,854 ### 15.6 15.6 0.0
2007-Feb-01 Thu ### ### ### ### 694,050 0 ### ### 0.0
2007-Jan-31 Wed 0.325 ### ### ### 206,047 0 25.8 25.8 0.0
2007-Jan-30 Tue 0.325 ### 0.325 0.325 187,027 ### 65.1 65.1 ###
2007-Jan-29 Mon ### ### 0.325 0.325 573,070 93,123 ### ### ###
2007-Jan-25 Thu ### ### 0.325 ### 176,225 ### 81.4 81.4 0.0
2007-Jan-24 Wed 0.325 0.325 ### ### 20.9 20.9 0.0
2007-Jan-23 Tue ### ### ### ### 53,889 0 ### ### 0.0
2007-Jan-22 Mon 0.325 0.325 ### ### 12.3 12.3 0.0
2007-Jan-19 Fri 0.325 0.325 ### 0.325 58,445 ### 63.9 63.9 ###
2007-Jan-18 Thu ### 0.325 ### 0.325 94,225 ### ### ### ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.325 0.325 ### ### 19.7 19.7 0.0
2007-Jan-15 Mon ### 0.325 ### 0.325 ### ### ###
2007-Jan-12 Fri ### ### ### ### 87.3 87.3 0.0
2007-Jan-11 Thu ### ### ### ### 66,555 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 89.4 89.4 0.0
2007-Jan-04 Thu ### ### ### ### 94.3 94.3 0.0
2007-Jan-03 Wed ### ### ### ### 191,088 0 25.0 25.0 0.0
2007-Jan-02 Tue ### ### ### ### 145,340 0 78.0 78.0 0.0
2006-Dec-29 Fri ### ### 0.285 0.285 ### ### ###
2006-Dec-28 Thu ### ### 0.29 0.29 ### ### ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 16.3 16.3 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.29 0.29 8.8 8.8 ###
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 91.1 91.1 0.0
2006-Dec-12 Tue ### ### ### ### 62,985 0 21.3 21.3 0.0
2006-Dec-11 Mon ### ### ### ### 183,150 0 4.4 4.4 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 2,310,575 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 95.9 95.9 0.0
2006-Dec-05 Tue 0.29 ### 0.285 ### 97.0 97.0 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0.29 ### 0.29 0.29 72.1 72.1 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.29 ### 0.29 ### 27,245 3,950 ### ### 0.0
2006-Nov-28 Tue ### ### 0.29 0.29 11.6 11.6 ###
2006-Nov-27 Mon ### ### 0.29 0.29 106,422 ### ### ### ###
2006-Nov-24 Fri 0.28 0.285 0.28 0.285 81.3 81.3 ###
2006-Nov-23 Thu 0.285 0.285 0.28 0.28 ### ### ###
2006-Nov-22 Wed 0.275 0.285 0.27 0.285 89.3 89.3 ###
2006-Nov-21 Tue 0.285 0.285 0.26 ### 158,641 43,229 ### ### 0.0
2006-Nov-20 Mon ### ### 0.285 0.285 ### ### ###
2006-Nov-17 Fri 0.29 0.29 0.285 0.285 18.2 18.2 ###
2006-Nov-16 Thu ### ### 0.29 0.29 154,945 ### 14.1 14.1 ###
2006-Nov-15 Wed ### ### ### ### 12.1 12.1 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 15.8 15.8 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 231,025 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### 0.29 0.29 167,780 24,328 ### ### ###
2006-Nov-02 Thu 0.28 ### 0.28 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.29 0.29 ### ### ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### 0.28 ### 88.6 88.6 0.0
2006-Oct-27 Fri 0.285 ### 0.28 ### 122,275 ### ### ### 0.0
2006-Oct-26 Thu 0.28 0.285 0.27 0.27 8.4 8.4 ###
2006-Oct-25 Wed 0.29 0.29 0.28 0.28 ### ### ###
2006-Oct-24 Tue 0.285 0.29 0.285 0.29 ### ### ###
2006-Oct-23 Mon 0.29 0.29 0.28 0.285 ### ### ###
2006-Oct-20 Fri 0.29 0.29 0.29 0.29 66.8 66.8 ###
2006-Oct-19 Thu ### ### 0.29 0.29 ### ### ###
2006-Oct-18 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Oct-17 Tue 0.285 0.29 0.28 0.285 154,387 ### ### ### ###
2006-Oct-16 Mon 0.285 0.29 0.28 0.29 78.9 78.9 ###
2006-Oct-13 Fri 0.285 0.285 0.28 0.28 17.1 17.1 ###
2006-Oct-12 Thu 0.285 0.285 0.28 0.28 199,171 ### 17.5 17.5 ###
2006-Oct-11 Wed 0.29 0.29 0.285 0.29 131,172 ### 61.7 61.7 ###
2006-Oct-10 Tue ### ### ### ### 120,829 0 61.6 61.6 0.0
2006-Oct-09 Mon 0.285 ### 0.285 ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.28 0.29 0.28 0.29 91.3 91.3 ###
2006-Oct-04 Wed ### ### 0.29 0.29 88,559 12,841 9.1 9.1 ###
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 137,225 0 ### ### 0.0
2006-Sep-29 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-28 Thu 0.29 ### 0.285 0.285 236,873 33,754 13.6 13.6 ###
2006-Sep-27 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-26 Tue ### ### 0.29 0.29 10.3 10.3 ###
2006-Sep-25 Mon ### ### ### ### 97,850 0 ### ### 0.0
2006-Sep-22 Fri 0.285 0.29 0.285 0.285 342,150 ### ### ### ###
2006-Sep-21 Thu 0.29 0.29 0.285 0.285 20.1 20.1 ###
2006-Sep-20 Wed ### ### 0.29 ### 237,850 34,488 19.6 19.6 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 10.6 10.6 0.0
2006-Sep-14 Thu ### ### ### ### 93.2 93.2 0.0
2006-Sep-13 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 193,941 0 14.3 14.3 0.0
2006-Sep-11 Mon 0.355 ### ### 0.345 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 140,052 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.345 0.345 ### ### 19.1 19.1 0.0
2006-Sep-04 Mon ### ### ### ### 197,074 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 10.7 10.7 0.0
2006-Aug-31 Thu ### ### ### ### 16.5 16.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### 0.345 ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### 0.345 ### 0.345 ### ### 0.0
2006-Aug-25 Fri ### 0.345 ### ### 139,954 24,142 15.0 15.0 0.0
2006-Aug-24 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 232,150 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 250,850 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 56,350 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 4.0 4.0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 171,750 0 96.2 96.2 0.0
2006-Aug-11 Fri 0.345 0.345 ### ### 20.2 20.2 0.0
2006-Aug-10 Thu ### ### ### ### 91,250 0 ### ### 0.0
2006-Aug-09 Wed ### ### 0.355 ### ### ### 0.0
2006-Aug-08 Tue ### ### 0.355 ### 358,340 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### 0.355 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 258,282 0 11.9 11.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 554,175 0 98.6 98.6 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 218,153 0 ### ### 0.0
2006-Jul-26 Wed ### ### 0.29 ### ### ### 0.0
2006-Jul-25 Tue ### ### 0.29 ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 7.4 7.4 0.0
2006-Jul-21 Fri ### ### ### ### 10.6 10.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 13.4 13.4 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### 0.325 ### 0.325 84.5 84.5 ###
2006-Jul-14 Fri ### ### ### ### 95.5 95.5 0.0
2006-Jul-13 Thu 0.325 ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 89,040 0 12.6 12.6 0.0
2006-Jul-10 Mon 0.355 ### ### ### 436,554 0 5.6 5.6 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 15.6 15.6 0.0
2006-Jul-05 Wed 0.345 0.345 ### ### 10.4 10.4 0.0
2006-Jul-04 Tue ### 0.345 ### 0.345 78.6 78.6 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 264,075 0 80.0 80.0 0.0
2006-Jun-28 Wed 0.28 0.28 0.27 0.28 ### ### ###
2006-Jun-27 Tue 0.29 ### 0.28 0.28 644,220 ### 13.5 13.5 ###
2006-Jun-26 Mon ### ### 0.285 0.29 1,098,751 156,572 ### ### ###
2006-Jun-23 Fri ### ### ### ### 701,572 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 137,328 0 87.2 87.2 0.0
2006-Jun-21 Wed ### ### ### ### 11.8 11.8 0.0
2006-Jun-20 Tue ### ### ### ### 284,273 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 86.8 86.8 0.0
2006-Jun-16 Fri ### ### ### ### 334,955 0 ### ### 0.0
2006-Jun-15 Thu 0.29 0.29 0.275 0.29 62.7 62.7 ###
2006-Jun-14 Wed 0.25 0.26 0.23 0.255 78.3 78.3 0.0
2006-Jun-13 Tue 0.29 0.29 0.26 0.26 4.6 4.6 0.0
2006-Jun-09 Fri ### ### 0.29 0.29 ### ### ###
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed 0.355 0.355 ### 0.345 212,276 37,678 13.9 13.9 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.355 ### ### ### 80.0 80.0 0.0
2006-Jun-02 Fri ### ### ### ### 537,689 0 89.7 89.7 0.0
2006-Jun-01 Thu ### ### ### ### 81.1 81.1 0.0
2006-May-31 Wed ### ### ### ### 908,759 0 68.7 68.7 0.0
2006-May-30 Tue ### ### 0.325 ### 242,048 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 12.6 12.6 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### 0.345 0.355 339,345 ### ### ### 0.0
2006-May-24 Wed ### ### 0.355 ### 387,680 ### ### ### 0.0
2006-May-23 Tue ### 0.355 0.325 0.355 ### ### 0.0
2006-May-22 Mon ### ### ### ### 36.9 36.9 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 796,771 0 ### ### 0.0
2006-May-17 Wed 0.385 0.4 0.385 0.385 ### ### 0.0
2006-May-16 Tue 0.4 0.4 ### 0.4 1,005,256 201,051 ### ### 0.0
2006-May-15 Mon 0.425 0.425 0.41 ### 534,351 ### 23.5 23.5 0.0
2006-May-12 Fri 0.43 0.44 0.43 0.44 212,150 92,285 87.3 87.3 ###
2006-May-11 Thu 0.445 0.445 0.41 0.43 ### ### ###
2006-May-10 Wed 0.43 0.445 0.43 0.445 418,727 ### 89.4 89.4 ###
2006-May-09 Tue 0.43 0.44 0.42 0.425 23.5 23.5 ###
2006-May-08 Mon 0.44 0.445 0.42 0.42 ### ### ###
2006-May-05 Fri 0.455 ### 0.44 0.44 1,276,383 ### ### ### ###
2006-May-04 Thu ### 0.45 ### 0.45 ### ### 0.0
2006-May-03 Wed 0.46 0.47 0.42 0.46 68.5 68.5 0.0
2006-May-02 Tue 0.51 0.52 0.45 0.48 4,754,782 ### 6.0 6.0 0.0
2006-May-01 Mon 0.375 0.4 ### ### 2,664,222 532,844 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.345 ### 0.345 1,928,380 332,645 83.4 83.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 371,820 0 11.0 11.0 0.0
2006-Apr-21 Fri ### ### 0.28 ### 1,194,629 167,248 98.7 98.7 0.0
2006-Apr-20 Thu 0.325 0.325 0.29 ### 628,750 193,340 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 914,753 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 1,344,723 0 12.3 12.3 0.0
2006-Apr-13 Thu 0.345 0.345 ### ### 478,458 ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 7,369,140 0 6.7 6.7 0.0
2006-Apr-10 Mon ### ### ### ### 90.6 90.6 0.0
2006-Apr-07 Fri 0.275 ### 0.275 ### 96.2 96.2 0.0
2006-Apr-06 Thu ### 0.275 ### 0.27 ### ### ###
2006-Apr-05 Wed 0.27 0.27 0.26 ### 712,546 188,824 21.2 21.2 0.0
2006-Apr-04 Tue 0.27 0.275 0.26 0.27 2,206,486 ### ### ### ###
2006-Apr-03 Mon 0.24 0.26 0.24 0.26 97.3 97.3 0.0
2006-Mar-31 Fri 0.23 ### 0.23 ### 79.8 79.8 0.0
2006-Mar-30 Thu 0.23 ### 0.23 ### 1,061,155 ### 83.9 83.9 0.0
2006-Mar-29 Wed 0.22 0.225 0.22 0.225 81.4 81.4 ###
2006-Mar-28 Tue 0.225 0.225 0.22 0.22 14.9 14.9 0.0
2006-Mar-27 Mon 0.225 0.23 0.22 0.23 ### ### ###
2006-Mar-24 Fri 0.22 0.225 ### 0.225 84.1 84.1 ###
2006-Mar-23 Thu 0.22 0.22 ### 0.22 114,225 ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.225 0.225 0.22 0.225 ### ### ###
2006-Mar-21 Tue ### 0.225 ### 0.225 272,540 ### 93.2 93.2 ###
2006-Mar-20 Mon 0.22 0.22 0.21 0.21 7.0 7.0 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### 0.22 ### 0.22 87.3 87.3 0.0
2006-Mar-15 Wed ### ### ### ### 200,475 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### 0.21 ### ### ### 0.0
2006-Mar-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-10 Fri 0.22 0.22 0.21 0.21 232,327 49,950 ### ### ###
2006-Mar-09 Thu 0.21 0.21 ### 0.21 63.7 63.7 ###
2006-Mar-08 Wed ### 0.22 ### 0.22 92,220 10,144 86.8 86.8 0.0
2006-Mar-07 Tue 0.225 0.225 0.21 0.21 ### ### ###
2006-Mar-06 Mon 0.22 0.225 ### ### ### ### 0.0
2006-Mar-03 Fri 0.225 0.23 0.225 0.225 64.7 64.7 ###
2006-Mar-02 Thu 0.225 0.225 0.22 0.225 ### ### ###
2006-Mar-01 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Feb-28 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Feb-27 Mon 0.22 0.225 0.22 0.22 574,646 127,858 65.1 65.1 0.0
2006-Feb-24 Fri 0.22 0.22 0.21 0.21 148,122 31,846 5.7 5.7 ###
2006-Feb-23 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2006-Feb-22 Wed 0.22 0.22 ### 0.22 66.5 66.5 0.0
2006-Feb-21 Tue 0.22 0.225 0.22 0.22 63.7 63.7 0.0
2006-Feb-20 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Feb-17 Fri 0.2 ### 0.2 ### 97.5 97.5 0.0
2006-Feb-16 Thu 0.22 0.22 ### ### 3.6 3.6 0.0
2006-Feb-15 Wed 0.2 ### 0.2 ### ### ### 0.0
2006-Feb-14 Tue 0.21 0.21 0.2 0.2 202,579 41,528 ### ### 0.0
2006-Feb-13 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2006-Feb-10 Fri 0.21 ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.21 0.21 0.2 0.21 1,053,181 ### ### ### ###
2006-Feb-07 Tue 0.22 0.23 ### ### ### ### 0.0
2006-Feb-06 Mon 0.21 ### ### 0.21 63.5 63.5 ###
2006-Feb-03 Fri 0.23 0.23 0.22 0.225 ### ### ###
2006-Feb-02 Thu ### ### 0.23 0.23 ### ### ###
2006-Feb-01 Wed 0.24 0.24 0.23 0.23 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.23 0.23 ### ### ###
2006-Jan-27 Fri 0.24 0.24 ### ### 351,122 ### ### ### 0.0
2006-Jan-25 Wed 0.24 0.245 0.24 0.245 723,051 ### ### ### 0.0
2006-Jan-24 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Jan-23 Mon 0.225 0.225 ### 0.22 652,788 ### ### ### 0.0
2006-Jan-20 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2006-Jan-19 Thu 0.22 0.22 ### ### 402,185 44,240 12.3 12.3 0.0
2006-Jan-18 Wed 0.225 0.225 0.22 0.22 402,850 ### ### ### 0.0
2006-Jan-17 Tue 0.225 0.225 0.22 0.225 66.3 66.3 ###
2006-Jan-16 Mon 0.22 0.225 0.22 0.22 762,970 ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.22 0.22 0.22 0.22 64.7 64.7 0.0
2006-Jan-12 Thu 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2006-Jan-11 Wed ### 0.22 ### 0.22 312,950 34,424 85.5 85.5 0.0
2006-Jan-10 Tue 0.21 ### ### ### 89.2 89.2 0.0
2006-Jan-09 Mon ### 0.22 ### ### 5.2 5.2 0.0
2006-Jan-06 Fri 0.22 0.23 0.21 ### ### ### 0.0
2006-Jan-05 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Jan-04 Wed 0.22 0.22 ### ### 247,326 ### 13.6 13.6 0.0
2006-Jan-03 Tue 0.2 0.21 ### 0.21 93.5 93.5 ###
2005-Dec-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-29 Thu ### ### 0.2 0.2 194,680 ### ### ### 0.0
2005-Dec-28 Wed ### ### 0.2 ### ### ### 0.0
2005-Dec-27 Tue ### ### ### 0.2 ### ### 0.0
2005-Dec-23 Fri ### ### ### 0.2 ### ### 0.0
2005-Dec-22 Thu ### 0.2 ### 0.2 618,980 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 419,773 0 68.0 68.0 0.0
2005-Dec-20 Tue 0.2 0.2 ### ### 1.0 1.0 0.0
2005-Dec-19 Mon 0.21 0.21 ### ### ### ### 0.0
2005-Dec-16 Fri 0.21 0.21 ### 0.21 67.8 67.8 ###
2005-Dec-15 Thu 0.21 0.21 ### 0.21 74.1 74.1 ###
2005-Dec-14 Wed 0.22 0.22 0.21 ### 13.3 13.3 0.0
2005-Dec-13 Tue 0.24 0.245 0.22 0.22 2.8 2.8 0.0
2005-Dec-12 Mon ### ### 0.21 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.22 0.225 0.21 0.21 375,320 ### ### ### ###
2005-Dec-08 Thu 0.225 0.225 0.21 ### ### ### 0.0
2005-Dec-07 Wed 0.245 0.245 0.225 0.23 1,022,522 ### ### ### ###
2005-Dec-06 Tue 0.24 0.245 0.23 0.245 86.4 86.4 0.0
2005-Dec-05 Mon 0.21 0.225 0.21 0.225 97.2 97.2 ###
2005-Dec-02 Fri ### ### 0.2 ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.2 0.2 0.2 0.2 76.4 76.4 0.0
2005-Nov-30 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Nov-29 Tue ### ### 0.2 0.2 16.0 16.0 0.0
2005-Nov-28 Mon 0.21 0.21 ### 0.21 ### ### ###
2005-Nov-25 Fri 0.21 0.21 ### ### 12.7 12.7 0.0
2005-Nov-24 Thu 0.21 ### 0.21 0.21 303,280 31,844 ### ### ###
2005-Nov-23 Wed 0.21 0.21 0.21 0.21 72.1 72.1 ###
2005-Nov-22 Tue 0.21 ### ### 0.21 480,070 0 74.6 74.6 ###
2005-Nov-21 Mon 0.21 0.21 ### 0.21 411,885 43,247 ### ### ###
2005-Nov-18 Fri 0.21 0.21 ### 0.21 ### ### ###
2005-Nov-17 Thu 0.21 ### ### 0.21 ### ### ###
2005-Nov-16 Wed ### ### 0.2 0.2 351,889 35,188 ### ### 0.0
2005-Nov-15 Tue ### 0.21 0.2 ### 993,444 203,656 ### ### 0.0
2005-Nov-14 Mon ### ### 0.2 0.2 15.0 15.0 0.0
2005-Nov-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.2 ### 0.2 0.2 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.2 ### 0.2 0.2 314,750 31,475 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Nov-03 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2005-Nov-02 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 1,140 0 ### ### 0.0
2005-Oct-31 Mon ### 0.21 0.2 ### 63.8 63.8 0.0
2005-Oct-28 Fri ### 0.21 0.2 0.21 88.8 88.8 ###
2005-Oct-27 Thu ### ### ### 0.2 14.7 14.7 0.0
2005-Oct-26 Wed 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### 0.2 502,081 0 95.2 95.2 0.0
2005-Oct-24 Mon ### ### ### ### 5.8 5.8 0.0
2005-Oct-21 Fri ### 0.2 ### ### ### ### 0.0
2005-Oct-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-19 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Oct-18 Tue 0.21 0.21 ### ### ### ### 0.0
2005-Oct-17 Mon ### 0.21 0.2 0.2 12.3 12.3 0.0
2005-Oct-14 Fri 0.2 0.21 ### 0.2 574,250 ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.2 0.2 ### 0.2 70.9 70.9 0.0
2005-Oct-12 Wed ### 0.21 ### 0.2 12.6 12.6 0.0
2005-Oct-11 Tue 0.2 0.21 ### 0.2 640,749 67,278 72.7 72.7 0.0
2005-Oct-10 Mon 0.2 0.21 ### ### ### ### 0.0
2005-Oct-07 Fri 0.21 0.21 0.2 0.2 3.2 3.2 0.0
2005-Oct-06 Thu 0.2 0.2 ### 0.2 1,301,851 130,185 ### ### 0.0
2005-Oct-05 Wed 0.21 ### 0.2 0.2 9.9 9.9 0.0
2005-Oct-04 Tue 0.21 0.22 0.21 0.21 71.7 71.7 ###
2005-Oct-03 Mon ### 0.21 ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### 0.2 ### ### 0.0
2005-Sep-29 Thu ### ### 0.185 0.185 ### ### ###
2005-Sep-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-27 Tue 0.185 ### ### ### 847,785 0 13.6 13.6 0.0
2005-Sep-26 Mon ### ### ### ### 87.6 87.6 0.0
2005-Sep-23 Fri ### ### 0.185 0.185 10.9 10.9 ###
2005-Sep-22 Thu ### ### 0.185 0.185 ### ### ###
2005-Sep-21 Wed ### ### 0.185 ### 416,170 ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.185 0.185 114,440 10,585 ### ### ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.185 ### ### ### 0.0
2005-Sep-15 Thu ### 0.2 ### 0.2 86.8 86.8 0.0
2005-Sep-14 Wed 0.2 0.2 0.185 0.185 ### ### ###
2005-Sep-13 Tue ### 0.21 ### 0.2 762,086 ### ### ### 0.0
2005-Sep-12 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Sep-09 Fri ### ### 0.185 ### 321,450 ### ### ### 0.0
2005-Sep-08 Thu 0.185 0.185 ### 0.185 871,670 80,629 72.1 72.1 ###
2005-Sep-07 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Sep-06 Tue 0.185 ### ### 0.185 ### ### ###
2005-Sep-05 Mon ### ### ### 0.185 91.8 91.8 ###
2005-Sep-02 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Sep-01 Thu 0.175 0.175 0.175 0.175 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.175 ### ### 228,975 ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### 0.175 ### ### 327,783 28,681 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.175 ### ### ### 1,016,271 0 13.7 13.7 0.0
2005-Aug-23 Tue ### ### 0.175 ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.185 ### ### 1,683,786 155,750 ### ### 0.0
2005-Aug-19 Fri 0.155 0.175 0.155 0.175 2,056,988 ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.145 0.155 0.145 0.155 96.8 96.8 ###
2005-Aug-16 Tue ### ### ### ### 97.2 97.2 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.125 ### 0.125 0.125 70.3 70.3 0.0
2005-Aug-08 Mon ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-03 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 122,487 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 2.8 2.8 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu 0.125 ### 0.125 ### 97.5 97.5 0.0
2005-Jul-27 Wed ### ### ### ### 99,250 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.125 0.145 0.125 0.145 ### ### ###
2005-Jul-14 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 96.1 96.1 0.0
2005-Jul-12 Tue 0.125 0.145 0.125 ### 132,122 ### ### ### 0.0
2005-Jul-11 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 87.5 87.5 0.0
2005-Jun-30 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Jun-29 Wed ### ### 0.125 0.125 1,059,450 ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 403,243 0 ### ### 0.0
2005-Jun-21 Tue ### 0.145 ### 0.145 93.5 93.5 ###
2005-Jun-20 Mon ### ### ### ### 5.4 5.4 0.0
2005-Jun-17 Fri 0.145 ### ### ### 413,155 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 49,380 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 248,450 0 2.0 2.0 0.0
2005-Jun-10 Fri ### ### ### ### 99.4 99.4 0.0
2005-Jun-09 Thu ### ### ### ### 348,381 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 8.2 8.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.145 0.145 0.145 0.145 0 ###
2005-May-26 Thu 0.145 0.145 0.145 0.145 0 ###
2005-May-25 Wed ### 0.145 ### 0.145 38,142 ### 90.1 90.1 ###
2005-May-24 Tue ### ### ### ### 585,828 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 3.0 3.0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 240,025 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 70,975 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### 0.145 300,025 0 ### ### ###
2005-May-10 Tue ### ### ### ### 92.7 92.7 0.0
2005-May-09 Mon 0.145 0.145 ### ### 1,541,622 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 96.2 96.2 0.0
2005-May-05 Thu 0.145 0.145 0.125 0.125 ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 414,358 0 19.6 19.6 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri 0.155 ### 0.155 ### 94.9 94.9 0.0
2005-Apr-28 Thu 0.155 0.155 ### 0.155 74.0 74.0 ###
2005-Apr-27 Wed 0.155 ### 0.155 ### 92.5 92.5 0.0
2005-Apr-26 Tue 0.145 ### 0.145 ### 416,177 30,172 93.0 93.0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.145 0.145 ### ### 2.8 2.8 0.0
2005-Apr-20 Wed ### 0.145 ### 0.145 327,429 ### 90.1 90.1 ###
2005-Apr-19 Tue ### 0.145 ### 0.145 83.5 83.5 ###
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.145 0.145 ### ### 2,242,129 162,554 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 97.8 97.8 0.0
2005-Apr-12 Tue ### ### 0.125 0.125 9.1 9.1 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 112,087 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 192,129 0 18.3 18.3 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 591,429 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 3.3 3.3 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed 0.145 0.145 ### ### 9.6 9.6 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 8.3 8.3 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.125 0.125 ### ### 6.9 6.9 0.0
2005-Mar-02 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Mar-01 Tue ### ### 0.125 0.125 191,841 ### 9.1 9.1 0.0
2005-Feb-28 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 0.125 0.125 0.125 0.125 77.6 77.6 0.0
2005-Feb-22 Tue 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2005-Feb-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-18 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Feb-17 Thu 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 56,250 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.125 0.125 ### ### 502,489 ### 1.9 1.9 0.0
2005-Feb-01 Tue 0.125 0.125 ### ### 32,471 2,029 8.6 8.6 0.0
2005-Jan-31 Mon 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2005-Jan-28 Fri ### 0.125 ### 0.125 93.0 93.0 0.0
2005-Jan-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-25 Tue 0.125 0.125 ### 0.125 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 289 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 5.7 5.7 0.0
2005-Jan-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-13 Thu 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2005-Jan-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jan-11 Tue ### ### 0.125 0.125 7.4 7.4 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### 0.145 ### 0.145 93.0 93.0 ###
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### 0.145 ### 0.145 ### ### ###
2004-Dec-13 Mon ### 0.145 ### 0.145 246,480 ### 94.0 94.0 ###
2004-Dec-10 Fri ### 0.145 ### 0.145 91.2 91.2 ###
2004-Dec-09 Thu ### 0.145 ### 0.145 94.2 94.2 ###
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### 0.145 0.145 481,520 ### ### ### ###
2004-Dec-06 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2004-Dec-03 Fri 0.145 ### 0.145 0.145 73.7 73.7 ###
2004-Dec-02 Thu ### 0.155 0.145 0.145 9.5 9.5 ###
2004-Dec-01 Wed 0.155 0.155 0.145 0.145 ### ### ###
2004-Nov-30 Tue ### ### 0.155 0.155 4.1 4.1 ###
2004-Nov-29 Mon 0.155 ### 0.155 ### 96.5 96.5 0.0
2004-Nov-26 Fri 0.155 0.155 ### ### 8.5 8.5 0.0
2004-Nov-25 Thu 0.155 ### ### ### 3,104,624 0 10.2 10.2 0.0
2004-Nov-24 Wed 0.145 0.145 ### ### 953,353 ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 433,881 0 ### ### 0.0
2004-Nov-22 Mon 0.125 0.145 0.125 ### 1,032,950 139,448 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### 0.125 ### ### ### 0.0
2004-Nov-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-15 Mon 0.125 ### 0.125 ### 92.7 92.7 0.0
2004-Nov-12 Fri 0.125 ### 0.125 ### 91.6 91.6 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Nov-09 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 443,389 0 ### ### 0.0
2004-Nov-05 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-04 Thu ### ### 0.125 0.125 79,346 4,959 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### 0.125 ### ### ### 0.0
2004-Oct-25 Mon 0.125 ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### 0.125 0.125 245,370 ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.125 ### 0.125 ### 93.1 93.1 0.0
2004-Oct-19 Tue ### 0.125 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.125 0.125 ### ### 338,485 21,155 ### ### 0.0
2004-Oct-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-13 Wed 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2004-Oct-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-11 Mon 0.125 0.125 0.125 0.125 69.7 69.7 0.0
2004-Oct-08 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### 0.125 ### 333,250 20,828 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 147,125 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 49,783 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 56,827 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 7.8 7.8 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 17,883 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### 0.125 ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 351,083 0 5.6 5.6 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 183,724 0 2.2 2.2 0.0
2004-Sep-09 Thu 0.145 0.145 ### ### 2.1 2.1 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### 0.125 ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 92.7 92.7 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.145 0.145 ### 0.145 70.8 70.8 ###
2004-Sep-01 Wed 0.145 0.145 0.145 0.145 70.2 70.2 ###
2004-Aug-31 Tue 0.145 0.145 0.145 0.145 70.8 70.8 ###
2004-Aug-30 Mon 0.145 0.145 ### 0.145 ### ### ###
2004-Aug-27 Fri ### 0.145 ### 0.145 ### ### ###
2004-Aug-26 Thu 0.145 0.145 ### ### 2.6 2.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### 0.125 ### 92.2 92.2 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.125 ### 0.125 ### 98.1 98.1 0.0
2004-Aug-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-16 Mon 0.125 ### 0.125 0.125 1,198,674 ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.125 0.125 0.125 0.125 80,752 ### ### ### 0.0
2004-Aug-09 Mon 0.125 0.125 0.125 0.125 14,248 1,781 75.0 75.0 0.0
2004-Aug-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-05 Thu 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 7.4 7.4 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 99.4 99.4 0.0
2004-Jul-30 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 6.0 6.0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 75,087 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 4.5 4.5 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 266,125 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 4.7 4.7 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 5.0 5.0 0.0
2004-Jul-12 Mon ### ### ### ### 1,390,752 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 8,250 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 214,375 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 97.3 97.3 0.0
2004-Jun-30 Wed ### ### ### ### 1,100,525 0 6.3 6.3 0.0
2004-Jun-29 Tue ### ### ### ### 7,850 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 234,875 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 390,750 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue 0.125 0.125 ### ### 8.4 8.4 0.0
2004-Jun-21 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 163,750 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### 0.125 ### ### ### ### 0.0
2004-Jun-15 Tue ### 0.125 ### ### 2,563,675 160,229 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 1,296,675 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.125 0.125 ### ### 802,650 ### ### ### 0.0
2004-Jun-07 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:35:56 thru 2024-03-28 21:35:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000