End of day Prices (full format), 300 Days for (CRE) CRESCENT GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2012-May-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-May-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-May-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| 0.049
| ###
| 0.049
|
|
| 99.8
| 99.8
| ### |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 48,975
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.045
| 0.058
| 0.045
| 0.058
|
|
| 99.6
| 99.6
| 0.0 |
2012-Mar-30 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 27,350
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 8,350
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.059
| ###
| 290,950
| 8,583
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 51,050
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 448,950
| 0
| 99.9
| 99.9
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.059
| ###
| 443,884
| ###
| 85.5
| 85.5
| 0.0 |
2012-Jan-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-Dec-21 Wed
| 0.075
| ###
| 0.075
| ###
| 372,745
| 13,977
| 95.2
| 95.2
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 438,281
| 0
| 96.5
| 96.5
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.054
| ###
| 0.054
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Dec-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Nov-25 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 97.1
| 97.1
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 5.0
| 5.0
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Oct-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 24,285
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| ###
| ###
| 0.059
| ###
| 190,885
| ###
| 80.5
| 80.5
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.059
| 0.059
| 0.052
| 0.052
| 189,885
| ###
| 7.7
| 7.7
| ### |
2011-Sep-23 Fri
| ###
| ###
| 0.058
| 0.058
| 303,885
| ###
| 14.2
| 14.2
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Sep-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 35.7
| 35.7
| 0.0 |
2011-Sep-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 0.058
| 0.059
| 580,183
| 16,825
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 4,613,945
| 0
| 73.2
| 73.2
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 3,866,644
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 3,033,428
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 2,438,677
| 0
| 74.7
| 74.7
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 585,672
| 33,676
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 11,781,448
| 0
| 94.9
| 94.9
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 7,508,688
| 0
| 90.8
| 90.8
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,733,944
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 8,120,349
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 11,252,378
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,295,778
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.059
| ###
| 0.058
| ###
| 2,872,588
| ###
| 83.3
| 83.3
| 0.0 |
2011-Jul-15 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 23.3
| 23.3
| 0.0 |
2011-Jul-13 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 17,850,778
| ###
| 94.3
| 94.3
| 0.0 |
2011-Jul-12 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 3,305,244
| 183,441
| 91.8
| 91.8
| ### |
2011-Jul-11 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 10,943,351
| ###
| 86.8
| 86.8
| ### |
2011-Jul-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 1,154,576
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 7,743,078
| 429,740
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 2,117,841
| 115,422
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 1,087,587
| 58,729
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 72.2
| 72.2
| ### |
2011-Jun-29 Wed
| 0.053
| 0.054
| 0.052
| 0.054
| 2,890,870
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 3,349,640
| ###
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 20.3
| 20.3
| ### |
2011-Jun-24 Fri
| 0.053
| 0.057
| 0.053
| 0.056
| 4,308,780
| 236,982
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.058
| 0.058
| 0.054
| 0.056
| 7,911,673
| 443,053
| 11.8
| 11.8
| ### |
2011-Jun-22 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 20.9
| 20.9
| 0.0 |
2011-Jun-20 Mon
| 0.058
| ###
| 0.058
| 0.058
| 14,776,749
| 428,525
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.052
| 0.053
| 0.049
| ###
| 4,344,152
| 221,551
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.051
| 0.051
| 0.048
| 0.051
| 4,652,056
| 230,276
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.052
| 0.052
| ###
| 0.051
| 2,114,247
| 54,970
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.052
| 0.052
| ###
| 0.052
| 2,547,488
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.052
| 0.053
| ###
| 0.053
| 2,387,623
| 63,272
| 86.9
| 86.9
| ### |
2011-Jun-07 Tue
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.054
| 0.056
| 0.053
| 0.053
| 1,972,741
| ###
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 22,771,843
| ###
| ###
| ###
| ### |
2011-May-31 Tue
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.054
| 0.057
| 0.054
| 0.056
| 4,098,040
| 227,441
| 91.8
| 91.8
| ### |
2011-May-27 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 1,320,925
| 68,027
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 93.0
| 93.0
| ### |
2011-May-23 Mon
| 0.053
| 0.054
| ###
| ###
| 3,486,724
| 94,141
| 8.1
| 8.1
| 0.0 |
2011-May-20 Fri
| 0.053
| 0.055
| 0.052
| 0.053
| 1,006,370
| 53,840
| ###
| ###
| ### |
2011-May-19 Thu
| 0.056
| 0.056
| 0.052
| 0.053
| 3,995,388
| 215,750
| ###
| ###
| ### |
2011-May-18 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.055
| 0.055
| ###
| 0.052
|
|
| 5.6
| 5.6
| ### |
2011-May-16 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 8.6
| 8.6
| ### |
2011-May-13 Fri
| ###
| ###
| 0.059
| ###
| 3,459,053
| 102,042
| 7.0
| 7.0
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 4,797,849
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.052
| 0.054
| 0.052
| 0.053
| 2,994,477
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| 0.051
| 0.054
| 0.048
| 0.053
| 7,658,446
| 390,580
| 89.6
| 89.6
| ### |
2011-May-05 Thu
| 0.044
| 0.052
| 0.043
| ###
| 6,027,378
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.048
| 0.048
| 0.045
| 0.047
| 3,239,159
| 150,620
| 25.8
| 25.8
| ### |
2011-May-02 Mon
| ###
| 0.051
| 0.046
| 0.047
|
|
| 8.6
| 8.6
| ### |
2011-Apr-29 Fri
| 0.053
| 0.053
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.056
| 0.057
| 0.049
| 0.053
| 6,460,581
| ###
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| 0.055
| 0.056
| 3,414,670
| ###
| 6.2
| 6.2
| ### |
2011-Apr-21 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 9.7
| 9.7
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.059
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,961,575
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 2,878,170
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 3,438,342
| 0
| 22.2
| 22.2
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.059
| ###
| 10,227,826
| 301,720
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 7,834,670
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 21,386,040
| 0
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Apr-06 Wed
| 0.051
| 0.059
| 0.051
| 0.055
|
|
| 96.3
| 96.3
| ### |
2011-Apr-05 Tue
| 0.053
| 0.054
| ###
| 0.051
|
|
| 9.5
| 9.5
| ### |
2011-Apr-04 Mon
| ###
| 0.054
| ###
| 0.053
| 8,517,151
| ###
| 94.6
| 94.6
| ### |
2011-Apr-01 Fri
| ###
| 0.052
| 0.049
| 0.049
| 8,623,971
| ###
| 15.8
| 15.8
| ### |
2011-Mar-31 Thu
| 0.048
| 0.052
| 0.048
| 0.049
|
|
| 83.8
| 83.8
| ### |
2011-Mar-30 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 4,575,778
| 212,773
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 11,937,742
| ###
| 3.9
| 3.9
| ### |
2011-Mar-24 Thu
| 0.051
| 0.056
| ###
| 0.053
|
|
| 88.7
| 88.7
| ### |
2011-Mar-23 Wed
| ###
| 0.051
| 0.048
| 0.051
| 14,839,440
| 734,552
| 83.7
| 83.7
| ### |
2011-Mar-22 Tue
| 0.052
| 0.053
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.047
| ###
| 0.047
| 37,362,155
| ###
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 70,964,371
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.042
| 0.029
| ###
| 101,069,976
| 3,587,984
| 1.9
| 1.9
| 0.0 |
2011-Mar-14 Mon
| 0.047
| 0.047
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
|