Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:34:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRE) CRESCENT GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CRE    Limits Next Section


Company Details for (CRE) CRESCENT GOLD LIMITED

Listing Code CRE
Listing Name CRESCENT GOLD LIMITED
GICS Sector Materials
ISIN Name CRESCENT GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRE5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CRE .. Monday 14th May 2012

CRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 0.525 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRE    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CRE) CRESCENT GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2010-Jan-04 Mon 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2009-Dec-31 Thu 0.21 ### 0.21 ### 85.8 85.8 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### 0.22 0.21 0.22 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri 0.21 ### 0.21 ### ### ### 0.0
2009-Dec-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 56,347 0 ### ### 0.0
2009-Dec-15 Tue 0.22 0.22 ### ### 18.9 18.9 0.0
2009-Dec-14 Mon 0.22 0.23 0.22 0.22 258,551 58,173 ### ### 0.0
2009-Dec-11 Fri 0.225 0.23 0.225 0.23 240,770 54,775 ### ### ###
2009-Dec-10 Thu 0.225 0.225 0.225 0.225 76.7 76.7 ###
2009-Dec-09 Wed ### 0.225 ### 0.225 105,650 11,885 ### ### ###
2009-Dec-08 Tue 0.225 0.23 0.22 0.23 87.9 87.9 ###
2009-Dec-07 Mon 0.225 0.23 ### 0.23 ### ### ###
2009-Dec-04 Fri 0.225 0.23 0.225 0.23 240,647 54,747 ### ### ###
2009-Dec-03 Thu 0.26 0.26 0.225 0.225 1.1 1.1 ###
2009-Dec-02 Wed 0.25 0.27 0.25 0.26 528,755 137,476 ### ### 0.0
2009-Dec-01 Tue ### ### 0.225 0.23 18.7 18.7 ###
2009-Nov-30 Mon 0.23 0.23 0.225 0.23 931,588 ### ### ### ###
2009-Nov-27 Fri 0.23 0.23 0.225 0.225 156,250 35,546 ### ### ###
2009-Nov-26 Thu 0.22 0.245 0.22 0.245 98.6 98.6 0.0
2009-Nov-25 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2009-Nov-24 Tue ### ### 0.23 0.23 ### ### ###
2009-Nov-23 Mon 0.23 ### 0.23 0.23 92,350 10,620 ### ### ###
2009-Nov-20 Fri 0.23 ### 0.23 ### 108,950 12,529 ### ### 0.0
2009-Nov-19 Thu 0.24 0.24 ### ### 19.9 19.9 0.0
2009-Nov-18 Wed 0.24 0.25 ### 0.24 ### ### 0.0
2009-Nov-17 Tue ### 0.245 ### 0.245 306,476 37,543 ### ### 0.0
2009-Nov-16 Mon ### 0.225 0.21 ### 925,849 201,372 ### ### 0.0
2009-Nov-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Nov-12 Thu 0.21 0.21 0.2 0.2 8.3 8.3 0.0
2009-Nov-11 Wed 0.21 0.21 0.21 0.21 68.9 68.9 ###
2009-Nov-10 Tue 0.22 0.225 0.22 0.22 70.3 70.3 0.0
2009-Nov-09 Mon 0.22 0.22 0.22 0.22 258,984 56,976 60.0 60.0 0.0
2009-Nov-06 Fri 0.22 0.225 0.22 0.225 137,756 30,650 ### ### ###
2009-Nov-05 Thu 0.22 0.225 ### 0.22 77.0 77.0 0.0
2009-Nov-04 Wed 0.24 0.24 0.2 ### 1,584,076 ### 1.1 1.1 0.0
2009-Nov-03 Tue 0.225 0.24 0.225 0.24 ### ### 0.0
2009-Nov-02 Mon 0.22 0.22 0.21 ### 15.9 15.9 0.0
2009-Oct-30 Fri 0.23 ### 0.22 0.22 ### ### 0.0
2009-Oct-29 Thu ### 0.22 ### 0.22 ### ### 0.0
2009-Oct-28 Wed 0.2 ### ### ### 27.1 27.1 0.0
2009-Oct-27 Tue 0.22 0.22 ### ### 76,152 8,376 ### ### 0.0
2009-Oct-26 Mon 0.22 0.24 ### 0.24 298,741 35,848 96.2 96.2 0.0
2009-Oct-23 Fri 0.23 0.23 ### 0.225 496,971 57,151 ### ### ###
2009-Oct-22 Thu 0.23 0.23 0.225 0.225 129,450 29,449 ### ### ###
2009-Oct-21 Wed 0.24 0.25 0.23 0.23 164,147 ### ### ### ###
2009-Oct-20 Tue ### 0.27 0.24 0.24 ### ### 0.0
2009-Oct-19 Mon 0.27 0.29 0.255 0.26 1,028,247 ### ### ### 0.0
2009-Oct-16 Fri 0.26 0.29 0.25 0.285 ### ### ###
2009-Oct-15 Thu ### 0.24 ### 0.22 94.5 94.5 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 93.7 93.7 0.0
2009-Oct-09 Fri ### ### ### ### 5.9 5.9 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 68,458 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### 0.145 ### 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.175 ### 0.175 645,950 56,520 85.4 85.4 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 62,850 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 83.8 83.8 0.0
2009-Sep-22 Tue ### ### 0.155 ### 1,103,050 85,486 7.5 7.5 0.0
2009-Sep-21 Mon ### ### ### ### 9.3 9.3 0.0
2009-Sep-18 Fri ### ### ### ### 81.5 81.5 0.0
2009-Sep-17 Thu 0.145 ### ### ### 416,376 0 84.3 84.3 0.0
2009-Sep-16 Wed ### ### ### 0.145 85.3 85.3 ###
2009-Sep-15 Tue ### ### ### ### 32,350 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 90.6 90.6 0.0
2009-Sep-11 Fri ### ### ### ### 3.3 3.3 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 6.1 6.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.145 ### ### ### 13.8 13.8 0.0
2009-Sep-04 Fri ### ### 0.145 0.145 ### ### ###
2009-Sep-03 Thu ### ### ### ### 149,224 0 85.0 85.0 0.0
2009-Sep-02 Wed 0.145 0.145 ### ### 115,250 8,355 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 126,250 0 ### ### 0.0
2009-Aug-27 Thu 0.145 ### 0.145 0.145 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Aug-24 Mon ### 0.155 ### ### 141,251 10,946 66.0 66.0 0.0
2009-Aug-21 Fri 0.145 ### 0.145 ### 56,250 4,078 90.8 90.8 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 103,985 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 94,824 0 ### ### 0.0
2009-Aug-11 Tue ### 0.125 ### 0.125 95.5 95.5 0.0
2009-Aug-10 Mon ### ### ### ### 207,750 0 1.2 1.2 0.0
2009-Aug-07 Fri ### ### ### ### 12.7 12.7 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 5,649 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 11.3 11.3 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 98,652 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 0.145 0.145 0.145 0.145 62.4 62.4 ###
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### 0.155 ### 0.155 ### ### ###
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 2.7 2.7 0.0
2009-Jul-06 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-03 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-02 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-01 Wed 0.155 0.155 0.155 0.155 71.7 71.7 ###
2009-Jun-30 Tue ### ### ### ### 18.8 18.8 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### 0.155 ### 267,878 ### 18.0 18.0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 15.7 15.7 0.0
2009-Jun-23 Tue ### 0.175 ### 0.175 388,752 ### 95.6 95.6 0.0
2009-Jun-22 Mon ### ### ### ### 89.4 89.4 0.0
2009-Jun-19 Fri 0.175 0.175 ### ### 9.2 9.2 0.0
2009-Jun-18 Thu 0.175 0.175 ### ### ### ### 0.0
2009-Jun-17 Wed ### 0.175 ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.155 ### 0.155 ### 97.5 97.5 0.0
2009-Jun-15 Mon ### ### 0.155 0.155 19.4 19.4 ###
2009-Jun-12 Fri ### ### ### ### 412,759 0 82.0 82.0 0.0
2009-Jun-11 Thu 0.155 0.175 0.155 0.175 828,770 136,747 ### ### 0.0
2009-Jun-10 Wed ### ### 0.125 0.125 ### ### 0.0
2009-Jun-09 Tue 0.125 ### ### ### 762,071 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.125 ### 0.125 ### 89,285 5,580 ### ### 0.0
2009-May-27 Wed ### ### ### ### 4.8 4.8 0.0
2009-May-26 Tue ### ### ### ### 236,350 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 168,679 0 72.4 72.4 0.0
2009-May-21 Thu 0.125 0.125 ### ### 13.3 13.3 0.0
2009-May-20 Wed 0.125 0.125 0.125 0.125 4,640 580 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 89,140 0 78.3 78.3 0.0
2009-May-15 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 148,350 0 70.4 70.4 0.0
2009-May-12 Tue 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2009-May-11 Mon 0.125 0.125 ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Apr-24 Fri ### ### 0.125 0.125 16.0 16.0 0.0
2009-Apr-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-22 Wed ### 0.125 ### 0.125 132,770 ### 88.9 88.9 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 90.7 90.7 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 10.5 10.5 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 6.2 6.2 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu 0.125 0.125 ### ### 4.1 4.1 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 128,642 0 ### ### 0.0
2009-Mar-30 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 85.5 85.5 0.0
2009-Mar-24 Tue 0.125 ### ### ### 313,075 0 15.7 15.7 0.0
2009-Mar-23 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 438,478 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 88.2 88.2 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-12 Thu ### ### 0.125 0.125 3.3 3.3 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### 0.145 ### 0.145 ### ### ###
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.145 0.145 ### ### 3.4 3.4 0.0
2009-Mar-05 Thu ### 0.145 ### 0.145 86.8 86.8 ###
2009-Mar-04 Wed 0.145 0.145 ### ### 16.0 16.0 0.0
2009-Mar-03 Tue ### ### 0.145 0.145 ### ### ###
2009-Mar-02 Mon 0.155 0.155 0.155 0.155 ### ### ###
2009-Feb-27 Fri ### ### 0.145 0.155 ### ### ###
2009-Feb-26 Thu 0.175 0.175 ### ### 8.0 8.0 0.0
2009-Feb-25 Wed 0.185 0.2 0.175 ### 866,229 ### ### ### 0.0
2009-Feb-24 Tue ### 0.175 0.155 ### 214,650 ### 93.8 93.8 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### 0.155 ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 750,248 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 310,352 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 91.1 91.1 0.0
2009-Feb-16 Mon ### ### ### ### 213,345 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 90.8 90.8 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 98.6 98.6 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 9,728 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 10.0 10.0 0.0
2009-Jan-12 Mon ### ### ### ### 11.4 11.4 0.0
2009-Jan-09 Fri ### ### ### ### 16,158 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 9.4 9.4 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 85.8 85.8 0.0
2008-Dec-30 Tue ### ### ### ### 79.4 79.4 0.0
2008-Dec-29 Mon 0.086 ### 0.086 ### ### ### 0.0
2008-Dec-24 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Dec-23 Tue 0.084 0.084 0.084 0.084 ### ### ###
2008-Dec-22 Mon 0.086 0.086 0.086 0.086 ### ### ###
2008-Dec-19 Fri 0.087 ### 0.087 ### 83.7 83.7 0.0
2008-Dec-18 Thu 0.087 0.087 0.087 0.087 ### ### ###
2008-Dec-17 Wed 0.085 0.085 0.081 0.081 14.7 14.7 0.0
2008-Dec-16 Tue ### 0.084 ### 0.082 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Dec-09 Tue 0.075 0.079 0.075 0.079 119,440 ### 91.9 91.9 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed 0.078 ### 0.078 ### ### ### 0.0
2008-Dec-02 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### 0.075 ### 0.075 98.5 98.5 0.0
2008-Nov-21 Fri ### ### ### ### 6.2 6.2 0.0
2008-Nov-20 Thu 0.073 0.073 ### 0.071 33.8 33.8 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue 0.074 ### 0.074 ### 95.7 95.7 0.0
2008-Nov-17 Mon 0.073 0.073 0.073 0.073 82.1 82.1 0.0
2008-Nov-14 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Nov-13 Thu 0.079 0.079 0.072 0.072 9.5 9.5 0.0
2008-Nov-12 Wed 0.079 ### 0.079 ### 78.3 78.3 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.081 0.085 ### ### ### ### 0.0
2008-Nov-07 Fri 0.081 0.081 0.081 0.081 70.9 70.9 0.0
2008-Nov-06 Thu ### 0.081 ### 0.081 84.6 84.6 0.0
2008-Nov-05 Wed 0.085 0.085 0.085 0.085 66.3 66.3 ###
2008-Nov-04 Tue 0.085 0.085 0.085 0.085 67.2 67.2 ###
2008-Nov-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-29 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-28 Tue 0.079 0.079 ### ### 4.3 4.3 0.0
2008-Oct-27 Mon 0.075 0.075 0.075 0.075 83.1 83.1 0.0
2008-Oct-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-23 Thu 0.078 0.078 0.075 0.075 25.1 25.1 0.0
2008-Oct-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Oct-21 Tue ### ### 0.082 0.082 ### ### 0.0
2008-Oct-20 Mon 0.082 ### 0.082 ### 95.9 95.9 0.0
2008-Oct-17 Fri ### ### 0.082 0.082 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.086 ### 0.086 ### ### ### 0.0
2008-Oct-10 Fri 0.081 0.081 0.076 0.076 34.3 34.3 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Oct-07 Tue ### ### 0.071 0.071 ### ### 0.0
2008-Oct-06 Mon ### ### ### 0.082 3.7 3.7 0.0
2008-Oct-03 Fri 0.088 ### 0.088 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 29.3 29.3 0.0
2008-Oct-01 Wed ### ### ### ### 11.0 11.0 0.0
2008-Sep-30 Tue ### ### ### ### 67.1 67.1 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 98,023 0 92.9 92.9 0.0
2008-Sep-25 Thu ### ### ### ### 17,888 0 12.3 12.3 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 289,970 0 4.4 4.4 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 18.2 18.2 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 544,973 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 68,983 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 51,425 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 32,027 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 122,973 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 92.8 92.8 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 12.7 12.7 0.0
2008-Aug-11 Mon ### ### ### ### 3.6 3.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 0.7 0.7 0.0
2008-Aug-04 Mon ### ### ### ### 92.4 92.4 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.155 0.155 ### ### 28,548 ### ### ### 0.0
2008-Jul-28 Mon ### ### 0.155 0.155 ### ### ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 380,428 0 4.6 4.6 0.0
2008-Jul-22 Tue ### ### ### ### 137,850 0 ### ### 0.0
2008-Jul-21 Mon ### ### 0.155 0.155 59,550 ### ### ### ###
2008-Jul-18 Fri ### ### 0.155 0.155 ### ### ###
2008-Jul-17 Thu ### 0.175 ### ### 951,746 83,277 97.3 97.3 0.0
2008-Jul-16 Wed ### ### ### ### 145,279 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### 0.145 ### ### ###
2008-Jul-14 Mon ### ### ### ### 531,150 0 96.5 96.5 0.0
2008-Jul-11 Fri ### ### ### ### 928,349 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 1,723,178 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### 0.145 2,173,378 0 1.7 1.7 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Jul-03 Thu ### 0.21 ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.225 0.25 0.22 0.22 ### ### 0.0
2008-Jul-01 Tue ### 0.22 ### 0.22 ### ### 0.0
2008-Jun-30 Mon 0.175 ### 0.175 0.175 468,150 ### ### ### 0.0
2008-Jun-27 Fri ### 0.175 ### ### ### ### 0.0
2008-Jun-26 Thu 0.185 0.185 ### 0.175 ### ### 0.0
2008-Jun-25 Wed ### 0.185 0.175 ### 627,776 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### 0.2 ### 0.175 252,149 ### 22.9 22.9 0.0
2008-Jun-23 Mon ### ### ### ### 926,850 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 9.8 9.8 0.0
2008-Jun-19 Thu 0.185 ### 0.185 ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.175 ### 4.9 4.9 0.0
2008-Jun-17 Tue ### ### ### 0.2 19.8 19.8 0.0
2008-Jun-16 Mon ### 0.21 0.2 0.2 ### ### 0.0
2008-Jun-13 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2008-Jun-10 Tue 0.23 0.23 ### ### 497,552 ### ### ### 0.0
2008-Jun-06 Fri 0.23 0.23 0.22 0.22 361,175 ### 13.0 13.0 0.0
2008-Jun-05 Thu 0.225 0.24 0.225 0.24 95.0 95.0 0.0
2008-Jun-04 Wed ### ### 0.225 0.23 ### ### ###
2008-Jun-03 Tue 0.24 0.24 ### ### 40,773 ### 29.3 29.3 0.0
2008-Jun-02 Mon 0.25 0.25 0.24 0.24 13.3 13.3 0.0
2008-May-30 Fri 0.25 0.255 ### 0.255 78.3 78.3 0.0
2008-May-29 Thu 0.25 0.25 0.245 0.245 20.2 20.2 0.0
2008-May-28 Wed 0.26 0.26 0.25 0.25 196,852 ### ### ### 0.0
2008-May-27 Tue 0.27 0.27 0.26 0.26 176,949 ### 14.7 14.7 0.0
2008-May-26 Mon 0.275 0.275 ### ### 78,277 ### ### ### 0.0
2008-May-23 Fri 0.27 0.275 0.27 0.275 44,223 12,050 ### ### ###
2008-May-22 Thu ### 0.285 ### 0.285 218,980 ### 95.0 95.0 ###
2008-May-21 Wed ### 0.28 0.26 0.28 331,949 89,626 ### ### ###
2008-May-20 Tue 0.27 0.27 0.26 0.26 165,750 43,923 14.1 14.1 0.0
2008-May-19 Mon 0.29 0.29 0.27 0.275 7.6 7.6 ###
2008-May-16 Fri 0.28 0.29 0.28 0.29 85.5 85.5 ###
2008-May-15 Thu 0.25 0.28 0.25 0.28 ### ### ###
2008-May-14 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2008-May-13 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2008-May-12 Mon 0.27 0.27 0.25 ### ### ### 0.0
2008-May-09 Fri 0.25 0.28 0.25 0.27 ### ### ###
2008-May-08 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2008-May-07 Wed 0.225 0.23 0.225 0.225 ### ### ###
2008-May-06 Tue ### ### 0.22 0.23 463,153 50,946 ### ### ###
2008-May-05 Mon 0.24 0.245 0.24 0.24 493,247 ### ### ### 0.0
2008-May-02 Fri 0.26 0.26 0.245 0.245 6.6 6.6 0.0
2008-May-01 Thu ### 0.27 0.26 0.27 ### ### ###
2008-Apr-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-29 Tue ### ### 0.26 0.26 107,725 ### ### ### 0.0
2008-Apr-28 Mon 0.28 0.28 ### ### 7.5 7.5 0.0
2008-Apr-24 Thu 0.275 0.275 0.275 0.275 0 ###
2008-Apr-23 Wed 0.275 0.275 0.27 0.275 66.4 66.4 ###
2008-Apr-22 Tue 0.29 0.29 0.27 0.27 39,448 11,045 4.1 4.1 ###
2008-Apr-21 Mon 0.285 ### 0.275 0.28 234,450 ### 21.6 21.6 ###
2008-Apr-18 Fri 0.29 0.29 0.275 0.275 5.9 5.9 ###
2008-Apr-17 Thu ### ### 0.285 ### 86.6 86.6 0.0
2008-Apr-16 Wed ### ### 0.29 ### ### ### 0.0
2008-Apr-15 Tue ### 0.27 ### 0.27 ### ### ###
2008-Apr-14 Mon 0.28 0.28 ### 0.27 668,226 93,551 14.3 14.3 ###
2008-Apr-11 Fri 0.29 0.29 0.285 0.285 ### ### ###
2008-Apr-10 Thu ### ### 0.29 ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.29 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 119,959 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 57,641 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### 0.29 0.29 194,779 28,242 21.6 21.6 ###
2008-Apr-02 Wed ### ### 0.285 0.285 ### ### ###
2008-Apr-01 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Mar-31 Mon ### ### 0.29 0.29 59,888 8,683 22.7 22.7 ###
2008-Mar-28 Fri ### ### ### ### 73,957 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 89.6 89.6 0.0
2008-Mar-25 Tue 0.285 ### 0.285 0.285 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 361,329 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 497,977 0 22.9 22.9 0.0
2008-Mar-14 Fri ### ### ### ### 74,774 0 82.0 82.0 0.0
2008-Mar-13 Thu ### ### ### ### 12.3 12.3 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### 0.355 206,250 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### 0.345 ### ### 0.0
2008-Mar-04 Tue 0.345 0.345 ### ### ### ### 0.0
2008-Mar-03 Mon 0.345 0.345 ### ### 174,380 30,080 36.6 36.6 0.0
2008-Feb-29 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.345 ### 0.345 ### ### ### 0.0
2008-Feb-26 Tue ### 0.345 ### ### 241,440 41,648 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 19.0 19.0 0.0
2008-Feb-22 Fri ### ### ### ### 13.5 13.5 0.0
2008-Feb-21 Thu ### ### 0.355 0.355 26.3 26.3 0.0
2008-Feb-20 Wed ### ### ### ### 22.3 22.3 0.0
2008-Feb-19 Tue 0.355 0.355 ### 0.355 ### ### 0.0
2008-Feb-18 Mon ### ### 0.345 0.345 11.8 11.8 0.0
2008-Feb-15 Fri 0.355 ### 0.345 ### 79.0 79.0 0.0
2008-Feb-14 Thu 0.355 0.355 0.345 ### 156,450 54,757 ### ### 0.0
2008-Feb-13 Wed 0.355 ### 0.345 ### 221,222 ### 32.2 32.2 0.0
2008-Feb-12 Tue ### 0.355 ### 0.355 382,626 ### 81.9 81.9 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 298,057 0 ### ### 0.0
2008-Feb-07 Thu 0.355 0.355 0.345 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 142,428 0 74.3 74.3 0.0
2008-Feb-05 Tue 0.375 0.375 0.345 ### 437,386 157,458 13.7 13.7 0.0
2008-Feb-04 Mon ### ### 0.375 0.375 214,379 ### 12.9 12.9 ###
2008-Feb-01 Fri 0.4 0.4 ### ### 350,625 70,125 13.9 13.9 0.0
2008-Jan-31 Thu 0.4 0.4 ### 0.385 347,684 ### 15.5 15.5 0.0
2008-Jan-30 Wed 0.375 ### 0.375 ### 84.8 84.8 0.0
2008-Jan-29 Tue 0.41 ### 0.385 0.4 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 688,853 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 9.1 9.1 0.0
2008-Jan-23 Wed 0.375 0.4 ### ### 988,775 197,755 79.4 79.4 0.0
2008-Jan-22 Tue ### ### ### 0.28 820,753 0 ### ### ###
2008-Jan-21 Mon ### ### 0.355 ### 226,973 40,287 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.385 ### ### 27.1 27.1 0.0
2008-Jan-17 Thu ### ### ### ### 98,350 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 373,228 0 92.4 92.4 0.0
2008-Jan-15 Tue ### ### ### ### 167,345 0 ### ### 0.0
2008-Jan-14 Mon 0.41 0.41 ### ### 242,345 49,680 ### ### 0.0
2008-Jan-11 Fri 0.43 0.43 0.4 ### 657,789 272,982 ### ### 0.0
2008-Jan-10 Thu 0.41 0.43 0.41 0.43 537,873 ### ### ### ###
2008-Jan-09 Wed 0.4 0.42 0.4 0.41 ### ### ###
2008-Jan-08 Tue 0.41 0.42 0.41 ### ### ### 0.0
2008-Jan-07 Mon 0.42 0.425 0.4 ### 285,274 117,675 ### ### 0.0
2008-Jan-04 Fri ### ### 0.41 ### ### ### 0.0
2008-Jan-03 Thu 0.4 0.445 ### 0.42 ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.375 ### 88.4 88.4 0.0
2007-Dec-20 Thu ### ### 0.375 ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.375 ### 90.2 90.2 0.0
2007-Dec-18 Tue ### 0.375 ### 0.375 79.6 79.6 ###
2007-Dec-17 Mon 0.385 ### ### ### 429,526 0 29.0 29.0 0.0
2007-Dec-14 Fri 0.385 0.385 0.375 0.375 24.9 24.9 ###
2007-Dec-13 Thu ### ### 0.385 0.385 27.3 27.3 0.0
2007-Dec-12 Wed ### ### 0.385 ### ### ### 0.0
2007-Dec-11 Tue 0.42 0.42 0.41 ### ### ### 0.0
2007-Dec-10 Mon ### ### 0.42 0.42 10.8 10.8 ###
2007-Dec-07 Fri ### 0.43 ### 0.43 677,878 145,743 94.9 94.9 ###
2007-Dec-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-04 Tue ### 0.42 0.4 0.41 256,445 105,142 ### ### ###
2007-Dec-03 Mon ### ### 0.4 0.41 390,250 78,050 ### ### ###
2007-Nov-30 Fri 0.43 0.43 0.42 0.42 ### ### ###
2007-Nov-29 Thu 0.43 0.43 0.42 0.43 296,450 ### ### ### ###
2007-Nov-28 Wed 0.45 0.45 0.43 0.43 10.4 10.4 ###
2007-Nov-27 Tue ### 0.45 0.41 0.45 ### ### 0.0
2007-Nov-26 Mon 0.43 ### 0.425 ### ### ### 0.0
2007-Nov-23 Fri ### 0.42 ### 0.42 561,584 ### ### ### ###
2007-Nov-22 Thu 0.42 0.42 0.375 0.385 ### ### 0.0
2007-Nov-21 Wed 0.425 ### ### ### 87.8 87.8 0.0
2007-Nov-20 Tue 0.41 ### 0.41 ### ### ### 0.0
2007-Nov-19 Mon ### 0.42 0.41 ### 362,126 150,282 67.2 67.2 0.0
2007-Nov-16 Fri 0.425 0.425 ### 0.42 ### ### ###
2007-Nov-15 Thu 0.445 0.455 ### 0.44 28.0 28.0 ###
2007-Nov-14 Wed 0.45 0.45 ### 0.445 614,875 138,346 ### ### ###
2007-Nov-13 Tue 0.45 0.46 0.43 0.43 890,986 396,488 ### ### ###
2007-Nov-12 Mon 0.48 0.48 0.455 0.46 737,071 344,580 14.6 14.6 0.0
2007-Nov-09 Fri 0.49 0.525 0.48 0.485 1,670,925 ### 27.7 27.7 0.0
2007-Nov-08 Thu 0.485 0.485 ### 0.48 1,129,323 ### ### ### 0.0
2007-Nov-07 Wed 0.46 0.49 0.45 0.485 2,413,659 ### 93.9 93.9 0.0
2007-Nov-06 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Nov-05 Mon 0.45 0.455 0.445 0.45 349,452 157,253 80.6 80.6 0.0
2007-Nov-02 Fri 0.46 0.46 0.44 0.45 290,350 130,657 ### ### 0.0
2007-Nov-01 Thu 0.455 0.46 0.45 0.46 868,853 395,328 ### ### 0.0
2007-Oct-31 Wed 0.46 0.46 0.445 0.445 745,072 337,145 10.5 10.5 ###
2007-Oct-30 Tue 0.46 ### 0.45 0.46 ### ### 0.0
2007-Oct-29 Mon ### 0.45 ### 0.44 267,920 60,282 ### ### ###
2007-Oct-26 Fri ### 0.44 0.43 0.43 132,651 ### ### ### ###
2007-Oct-25 Thu 0.44 0.44 0.42 0.42 240,449 ### ### ### ###
2007-Oct-24 Wed 0.44 0.44 0.43 0.43 ### ### ###
2007-Oct-23 Tue ### ### 0.425 0.425 12.9 12.9 ###
2007-Oct-22 Mon 0.42 0.44 0.41 ### 29.5 29.5 0.0
2007-Oct-19 Fri 0.45 0.46 0.43 0.44 267,489 ### 16.9 16.9 ###
2007-Oct-18 Thu 0.42 0.46 0.42 0.44 435,480 ### 92.3 92.3 ###
2007-Oct-17 Wed 0.425 0.425 0.42 0.42 1,232,178 ### 29.1 29.1 ###
2007-Oct-16 Tue 0.45 0.45 0.425 0.425 ### ### ###
2007-Oct-15 Mon 0.425 0.48 0.425 0.44 90.5 90.5 ###
2007-Oct-12 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2007-Oct-11 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Oct-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-09 Tue 0.41 0.41 0.385 ### ### ### 0.0
2007-Oct-08 Mon 0.385 0.41 0.385 ### 1,096,355 ### ### ### 0.0
2007-Oct-05 Fri 0.375 ### ### ### 18.5 18.5 0.0
2007-Oct-04 Thu ### 0.385 ### ### 105,359 20,281 ### ### 0.0
2007-Oct-03 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 5.1 5.1 0.0
2007-Oct-01 Mon ### ### ### ### 86.3 86.3 0.0
2007-Sep-28 Fri ### 0.385 0.375 0.385 1,011,321 ### 71.7 71.7 0.0
2007-Sep-27 Thu ### ### 0.375 ### 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.375 ### 0.375 476,726 89,386 89.3 89.3 ###
2007-Sep-25 Tue ### ### 0.355 ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.355 ### ### 0.355 194,529 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.345 ### 10.6 10.6 0.0
2007-Sep-20 Thu 0.355 0.355 0.345 ### ### ### 0.0
2007-Sep-19 Wed ### ### 0.355 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.355 0.355 7,941 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 110,950 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 448,886 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 14.4 14.4 0.0
2007-Sep-12 Wed ### ### ### ### 506,270 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 155,181 0 13.2 13.2 0.0
2007-Sep-10 Mon ### ### ### 0.355 197,921 0 22.0 22.0 0.0
2007-Sep-07 Fri 0.355 ### 0.345 ### 622,726 107,420 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 26,485 0 ### ### 0.0
2007-Sep-05 Wed 0.345 ### 0.345 ### 82.2 82.2 0.0
2007-Sep-04 Tue 0.345 ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 151,353 0 14.7 14.7 0.0
2007-Aug-31 Fri ### ### ### ### 10.2 10.2 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 215,249 0 20.2 20.2 0.0
2007-Aug-28 Tue ### 0.325 ### 0.325 185,957 ### 77.1 77.1 ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### 0.325 ### ### 60.1 60.1 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:34:09 thru 2024-04-20 06:34:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000