(CRE) CRESCENT GOLD LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-24 11:13:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CRE) CRESCENT GOLD LIMITED Daily Prices Page 3...

TOC Company Info for CRE Limits

Company Details for (CRE) CRESCENT GOLD LIMITED

Listing Code	CRE
Listing Name	CRESCENT GOLD LIMITED
GICS Sector	Materials
ISIN Name	CRESCENT GOLD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRE5

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CRE .. Monday 14th May 2012

CRE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	1	0.0
MAX	0.525	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CRE Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (CRE) CRESCENT GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2007-Aug-22 Wed	###	###	###	###	291,627	0	###	###	0.0
2007-Aug-21 Tue	###	###	###	###	30,047	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	0.285	0.29	319,977	###	14.3	14.3	###
2007-Aug-17 Fri	###	###	0.285	0.29			22.0	22.0	###
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	359,622	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###	154,770	0	77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###	583,681	0	21.3	21.3	0.0
2007-Aug-10 Fri	###	###	###	###	458,545	0	###	###	0.0
2007-Aug-09 Thu	###	###	0.345	###			61.9	61.9	0.0
2007-Aug-08 Wed	0.355	0.355	###	###			20.0	20.0	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	0.355	0.355	###	0.345			###	###	0.0
2007-Aug-03 Fri	0.355	###	0.345	0.345			###	###	0.0
2007-Aug-02 Thu	###	###	###	0.355			###	###	0.0
2007-Aug-01 Wed	0.375	0.375	###	###	249,824	46,842	###	###	0.0
2007-Jul-31 Tue	###	###	###	0.375			90.4	90.4	###
2007-Jul-30 Mon	###	0.375	###	###			###	###	0.0
2007-Jul-27 Fri	0.355	0.355	###	###			28.9	28.9	0.0
2007-Jul-26 Thu	###	###	###	###			83.1	83.1	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	178,270	0	###	###	0.0
2007-Jul-19 Thu	0.345	###	###	0.345			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			24.5	24.5	0.0
2007-Jul-16 Mon	0.355	###	0.355	###	758,850	###	###	###	0.0
2007-Jul-13 Fri	0.355	###	0.355	###			86.4	86.4	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	0.355	###	128,875	22,875	26.1	26.1	0.0
2007-Jul-09 Mon	0.355	###	0.355	###	59,750	###	81.0	81.0	0.0
2007-Jul-06 Fri	###	###	0.355	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			15.2	15.2	0.0
2007-Jul-04 Wed	0.375	0.375	###	###			29.9	29.9	0.0
2007-Jul-03 Tue	###	0.4	###	0.385			19.8	19.8	0.0
2007-Jul-02 Mon	###	###	###	###			17.7	17.7	0.0
2007-Jun-29 Fri	0.375	0.375	###	###			23.9	23.9	0.0
2007-Jun-28 Thu	0.375	0.375	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	0.385	###	0.385	0.385	437,487	###	###	###	0.0
2007-Jun-25 Mon	0.375	###	###	###			80.3	80.3	0.0
2007-Jun-22 Fri	0.385	###	0.375	###			###	###	0.0
2007-Jun-21 Thu	0.385	###	###	###			23.3	23.3	0.0
2007-Jun-20 Wed	###	###	0.385	0.385			23.3	23.3	0.0
2007-Jun-19 Tue	###	###	###	###	587,448	0	19.1	19.1	0.0
2007-Jun-18 Mon	###	0.4	###	###			29.1	29.1	0.0
2007-Jun-15 Fri	###	0.4	###	###			76.8	76.8	0.0
2007-Jun-14 Thu	###	###	0.385	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	0.4	###	###	273,684	###	80.6	80.6	0.0
2007-Jun-12 Tue	0.4	0.42	###	0.4			###	###	0.0
2007-Jun-08 Fri	0.385	###	###	###			76.3	76.3	0.0
2007-Jun-07 Thu	0.4	###	###	0.4	391,950	0	###	###	0.0
2007-Jun-06 Wed	###	###	0.385	###			68.1	68.1	0.0
2007-Jun-05 Tue	0.385	###	0.385	###	209,950	###	###	###	0.0
2007-Jun-04 Mon	###	###	0.375	0.385			###	###	0.0
2007-Jun-01 Fri	###	0.375	###	###	234,149	###	93.6	93.6	0.0
2007-May-31 Thu	0.345	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	0.345	###			###	###	0.0
2007-May-29 Tue	###	0.355	0.345	0.345			23.3	23.3	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	41,820	0	###	###	0.0
2007-May-24 Thu	###	###	0.355	0.355	41,350	###	29.2	29.2	0.0
2007-May-23 Wed	###	###	0.345	###	465,750	80,341	65.3	65.3	0.0
2007-May-22 Tue	0.355	###	###	###	130,750	0	81.0	81.0	0.0
2007-May-21 Mon	0.355	###	0.355	###			###	###	0.0
2007-May-18 Fri	###	###	###	0.355	448,150	0	###	###	0.0
2007-May-17 Thu	###	###	###	###			85.6	85.6	0.0
2007-May-16 Wed	###	###	###	###			15.7	15.7	0.0
2007-May-15 Tue	###	###	0.355	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			79.4	79.4	0.0
2007-May-11 Fri	###	###	0.355	###	401,941	71,344	###	###	0.0
2007-May-10 Thu	###	###	###	###			7.6	7.6	0.0
2007-May-09 Wed	0.4	0.4	###	###	315,948	63,189	24.6	24.6	0.0
2007-May-08 Tue	###	0.4	###	0.4			86.1	86.1	0.0
2007-May-07 Mon	0.385	0.4	###	###	520,175	###	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	0.375			21.5	21.5	###
2007-May-02 Wed	###	0.385	###	0.385	106,085	20,421	###	###	0.0
2007-May-01 Tue	###	0.385	###	0.385	13,350	###	85.3	85.3	0.0
2007-Apr-30 Mon	###	###	###	0.375	69,380	0	24.0	24.0	###
2007-Apr-27 Fri	###	###	###	###			17.9	17.9	0.0
2007-Apr-26 Thu	###	###	0.385	0.385			28.0	28.0	0.0
2007-Apr-24 Tue	###	###	###	###			26.8	26.8	0.0
2007-Apr-23 Mon	0.4	0.4	###	0.4			69.8	69.8	0.0
2007-Apr-20 Fri	0.4	###	###	0.4	554,428	0	###	###	0.0
2007-Apr-19 Thu	###	0.42	###	###			23.4	23.4	0.0
2007-Apr-18 Wed	0.43	0.43	0.42	0.425			###	###	###
2007-Apr-17 Tue	0.42	###	0.42	###			92.7	92.7	0.0
2007-Apr-16 Mon	0.42	0.43	###	0.425			74.5	74.5	###
2007-Apr-13 Fri	###	###	###	0.42	614,854	0	9.7	9.7	###
2007-Apr-12 Thu	0.43	###	0.41	###			###	###	0.0
2007-Apr-11 Wed	0.42	0.44	0.42	0.44	1,118,459	###	###	###	###
2007-Apr-10 Tue	0.4	0.425	0.4	0.41	731,679	###	81.0	81.0	###
2007-Apr-05 Thu	0.4	0.4	###	0.4	411,975	###	###	###	0.0
2007-Apr-04 Wed	0.4	0.4	###	0.4			62.8	62.8	0.0
2007-Apr-03 Tue	###	0.42	0.4	0.4			8.5	8.5	0.0
2007-Apr-02 Mon	0.42	0.425	###	###			###	###	0.0
2007-Mar-30 Fri	0.43	0.43	0.41	0.41	655,483	###	5.1	5.1	###
2007-Mar-29 Thu	0.43	0.445	0.425	0.43			62.7	62.7	###
2007-Mar-28 Wed	0.425	0.43	###	0.42			###	###	###
2007-Mar-27 Tue	0.42	0.43	###	0.42			###	###	###
2007-Mar-26 Mon	0.41	0.43	###	###	1,928,985	###	###	###	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	###	0.385	###	0.385			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	177,280	0	89.1	89.1	0.0
2007-Mar-19 Mon	###	###	###	0.345	158,572	0	8.3	8.3	0.0
2007-Mar-16 Fri	###	###	###	###	96,329	0	13.3	13.3	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###			16.4	16.4	0.0
2007-Mar-12 Mon	###	###	0.375	###			###	###	0.0
2007-Mar-09 Fri	0.385	0.385	###	###			###	###	0.0
2007-Mar-08 Thu	0.325	0.355	0.325	0.355	247,020	83,986	97.4	97.4	0.0
2007-Mar-07 Wed	0.355	###	###	###	227,857	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			9.4	9.4	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	0.355	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			77.9	77.9	0.0
2007-Feb-28 Wed	0.385	0.4	0.355	###			14.4	14.4	0.0
2007-Feb-27 Tue	0.42	0.42	0.41	0.41	192,170	79,750	###	###	###
2007-Feb-26 Mon	0.41	0.42	0.41	0.42	235,250	97,628	###	###	###
2007-Feb-23 Fri	0.41	0.42	0.41	0.42			84.6	84.6	###
2007-Feb-22 Thu	0.42	0.42	###	0.41			###	###	###
2007-Feb-21 Wed	0.42	0.42	0.41	0.41			19.5	19.5	###
2007-Feb-20 Tue	###	0.42	0.41	0.42			###	###	###
2007-Feb-19 Mon	0.425	0.425	###	0.41			###	###	###
2007-Feb-16 Fri	###	0.43	0.41	###	203,681	85,546	69.8	69.8	0.0
2007-Feb-15 Thu	0.41	###	###	0.41	1,455,649	0	69.0	69.0	###
2007-Feb-14 Wed	0.4	0.43	0.4	0.41			###	###	###
2007-Feb-13 Tue	###	0.4	###	###	296,940	59,388	###	###	0.0
2007-Feb-12 Mon	0.4	0.4	###	###	232,420	46,484	16.7	16.7	0.0
2007-Feb-09 Fri	0.385	0.4	0.385	0.4	394,374	###	###	###	0.0
2007-Feb-08 Thu	###	###	0.355	###			13.5	13.5	0.0
2007-Feb-07 Wed	0.4	0.4	###	0.375	1,247,486	###	###	###	###
2007-Feb-06 Tue	0.4	###	###	0.4	1,052,970	0	###	###	0.0
2007-Feb-05 Mon	0.4	0.41	###	0.4			72.1	72.1	0.0
2007-Feb-02 Fri	0.41	###	0.385	0.4	2,270,854	###	15.6	15.6	0.0
2007-Feb-01 Thu	###	###	###	###	694,050	0	###	###	0.0
2007-Jan-31 Wed	0.325	###	###	###	206,047	0	25.8	25.8	0.0
2007-Jan-30 Tue	0.325	###	0.325	0.325	187,027	###	65.1	65.1	###
2007-Jan-29 Mon	###	###	0.325	0.325	573,070	93,123	###	###	###
2007-Jan-25 Thu	###	###	0.325	###	176,225	###	81.4	81.4	0.0
2007-Jan-24 Wed	0.325	0.325	###	###			20.9	20.9	0.0
2007-Jan-23 Tue	###	###	###	###	53,889	0	###	###	0.0
2007-Jan-22 Mon	0.325	0.325	###	###			12.3	12.3	0.0
2007-Jan-19 Fri	0.325	0.325	###	0.325	58,445	###	63.9	63.9	###
2007-Jan-18 Thu	###	0.325	###	0.325	94,225	###	###	###	###
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0.325	0.325	###	###			19.7	19.7	0.0
2007-Jan-15 Mon	###	0.325	###	0.325			###	###	###
2007-Jan-12 Fri	###	###	###	###			87.3	87.3	0.0
2007-Jan-11 Thu	###	###	###	###	66,555	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			89.4	89.4	0.0
2007-Jan-04 Thu	###	###	###	###			94.3	94.3	0.0
2007-Jan-03 Wed	###	###	###	###	191,088	0	25.0	25.0	0.0
2007-Jan-02 Tue	###	###	###	###	145,340	0	78.0	78.0	0.0
2006-Dec-29 Fri	###	###	0.285	0.285			###	###	###
2006-Dec-28 Thu	###	###	0.29	0.29			###	###	###
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			16.3	16.3	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	0.29	0.29			8.8	8.8	###
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			91.1	91.1	0.0
2006-Dec-12 Tue	###	###	###	###	62,985	0	21.3	21.3	0.0
2006-Dec-11 Mon	###	###	###	###	183,150	0	4.4	4.4	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###	2,310,575	0	68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			95.9	95.9	0.0
2006-Dec-05 Tue	0.29	###	0.285	###			97.0	97.0	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	0.29	###	0.29	0.29			72.1	72.1	###
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	0.29	###	0.29	###	27,245	3,950	###	###	0.0
2006-Nov-28 Tue	###	###	0.29	0.29			11.6	11.6	###
2006-Nov-27 Mon	###	###	0.29	0.29	106,422	###	###	###	###
2006-Nov-24 Fri	0.28	0.285	0.28	0.285			81.3	81.3	###
2006-Nov-23 Thu	0.285	0.285	0.28	0.28			###	###	###
2006-Nov-22 Wed	0.275	0.285	0.27	0.285			89.3	89.3	###
2006-Nov-21 Tue	0.285	0.285	0.26	###	158,641	43,229	###	###	0.0
2006-Nov-20 Mon	###	###	0.285	0.285			###	###	###
2006-Nov-17 Fri	0.29	0.29	0.285	0.285			18.2	18.2	###
2006-Nov-16 Thu	###	###	0.29	0.29	154,945	###	14.1	14.1	###
2006-Nov-15 Wed	###	###	###	###			12.1	12.1	0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			15.8	15.8	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###	231,025	0	###	###	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	0.29	0.29	167,780	24,328	###	###	###
2006-Nov-02 Thu	0.28	###	0.28	###			###	###	0.0
2006-Nov-01 Wed	###	###	0.29	0.29			###	###	###
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	0.28	###			88.6	88.6	0.0
2006-Oct-27 Fri	0.285	###	0.28	###	122,275	###	###	###	0.0
2006-Oct-26 Thu	0.28	0.285	0.27	0.27			8.4	8.4	###
2006-Oct-25 Wed	0.29	0.29	0.28	0.28			###	###	###
2006-Oct-24 Tue	0.285	0.29	0.285	0.29			###	###	###
2006-Oct-23 Mon	0.29	0.29	0.28	0.285			###	###	###
2006-Oct-20 Fri	0.29	0.29	0.29	0.29			66.8	66.8	###
2006-Oct-19 Thu	###	###	0.29	0.29			###	###	###
2006-Oct-18 Wed	0.29	###	0.29	###			###	###	0.0
2006-Oct-17 Tue	0.285	0.29	0.28	0.285	154,387	###	###	###	###
2006-Oct-16 Mon	0.285	0.29	0.28	0.29			78.9	78.9	###
2006-Oct-13 Fri	0.285	0.285	0.28	0.28			17.1	17.1	###
2006-Oct-12 Thu	0.285	0.285	0.28	0.28	199,171	###	17.5	17.5	###
2006-Oct-11 Wed	0.29	0.29	0.285	0.29	131,172	###	61.7	61.7	###
2006-Oct-10 Tue	###	###	###	###	120,829	0	61.6	61.6	0.0
2006-Oct-09 Mon	0.285	###	0.285	###			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.28	0.29	0.28	0.29			91.3	91.3	###
2006-Oct-04 Wed	###	###	0.29	0.29	88,559	12,841	9.1	9.1	###
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	137,225	0	###	###	0.0
2006-Sep-29 Fri	0.29	###	0.29	###			###	###	0.0
2006-Sep-28 Thu	0.29	###	0.285	0.285	236,873	33,754	13.6	13.6	###
2006-Sep-27 Wed	0.29	0.29	0.29	0.29			###	###	###
2006-Sep-26 Tue	###	###	0.29	0.29			10.3	10.3	###
2006-Sep-25 Mon	###	###	###	###	97,850	0	###	###	0.0
2006-Sep-22 Fri	0.285	0.29	0.285	0.285	342,150	###	###	###	###
2006-Sep-21 Thu	0.29	0.29	0.285	0.285			20.1	20.1	###
2006-Sep-20 Wed	###	###	0.29	###	237,850	34,488	19.6	19.6	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			10.6	10.6	0.0
2006-Sep-14 Thu	###	###	###	###			93.2	93.2	0.0
2006-Sep-13 Wed	0.325	0.325	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	193,941	0	14.3	14.3	0.0
2006-Sep-11 Mon	0.355	###	###	0.345			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	140,052	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0.345	0.345	###	###			19.1	19.1	0.0
2006-Sep-04 Mon	###	###	###	###	197,074	0	###	###	0.0
2006-Sep-01 Fri	###	###	###	###			10.7	10.7	0.0
2006-Aug-31 Thu	###	###	###	###			16.5	16.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	0.345	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	0.345	###	0.345			###	###	0.0
2006-Aug-25 Fri	###	0.345	###	###	139,954	24,142	15.0	15.0	0.0
2006-Aug-24 Thu	0.345	0.345	###	0.345			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###	232,150	0	###	###	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	250,850	0	###	###	0.0
2006-Aug-17 Thu	###	###	###	###	56,350	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			4.0	4.0	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###	171,750	0	96.2	96.2	0.0
2006-Aug-11 Fri	0.345	0.345	###	###			20.2	20.2	0.0
2006-Aug-10 Thu	###	###	###	###	91,250	0	###	###	0.0
2006-Aug-09 Wed	###	###	0.355	###			###	###	0.0
2006-Aug-08 Tue	###	###	0.355	###	358,340	###	###	###	0.0
2006-Aug-07 Mon	###	###	###	0.355			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	258,282	0	11.9	11.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	554,175	0	98.6	98.6	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	218,153	0	###	###	0.0
2006-Jul-26 Wed	###	###	0.29	###			###	###	0.0
2006-Jul-25 Tue	###	###	0.29	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			7.4	7.4	0.0
2006-Jul-21 Fri	###	###	###	###			10.6	10.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			13.4	13.4	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	0.325	###	0.325			84.5	84.5	###
2006-Jul-14 Fri	###	###	###	###			95.5	95.5	0.0
2006-Jul-13 Thu	0.325	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###	89,040	0	12.6	12.6	0.0
2006-Jul-10 Mon	0.355	###	###	###	436,554	0	5.6	5.6	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			15.6	15.6	0.0
2006-Jul-05 Wed	0.345	0.345	###	###			10.4	10.4	0.0
2006-Jul-04 Tue	###	0.345	###	0.345			78.6	78.6	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###	264,075	0	80.0	80.0	0.0
2006-Jun-28 Wed	0.28	0.28	0.27	0.28			###	###	###
2006-Jun-27 Tue	0.29	###	0.28	0.28	644,220	###	13.5	13.5	###
2006-Jun-26 Mon	###	###	0.285	0.29	1,098,751	156,572	###	###	###
2006-Jun-23 Fri	###	###	###	###	701,572	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	137,328	0	87.2	87.2	0.0
2006-Jun-21 Wed	###	###	###	###			11.8	11.8	0.0
2006-Jun-20 Tue	###	###	###	###	284,273	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###			86.8	86.8	0.0
2006-Jun-16 Fri	###	###	###	###	334,955	0	###	###	0.0
2006-Jun-15 Thu	0.29	0.29	0.275	0.29			62.7	62.7	###
2006-Jun-14 Wed	0.25	0.26	0.23	0.255			78.3	78.3	0.0
2006-Jun-13 Tue	0.29	0.29	0.26	0.26			4.6	4.6	0.0
2006-Jun-09 Fri	###	###	0.29	0.29			###	###	###
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	0.355	0.355	###	0.345	212,276	37,678	13.9	13.9	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0.355	###	###	###			80.0	80.0	0.0
2006-Jun-02 Fri	###	###	###	###	537,689	0	89.7	89.7	0.0
2006-Jun-01 Thu	###	###	###	###			81.1	81.1	0.0
2006-May-31 Wed	###	###	###	###	908,759	0	68.7	68.7	0.0
2006-May-30 Tue	###	###	0.325	###	242,048	###	###	###	0.0
2006-May-29 Mon	###	###	###	###			12.6	12.6	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	0.345	0.355	339,345	###	###	###	0.0
2006-May-24 Wed	###	###	0.355	###	387,680	###	###	###	0.0
2006-May-23 Tue	###	0.355	0.325	0.355			###	###	0.0
2006-May-22 Mon	###	###	###	###			36.9	36.9	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	796,771	0	###	###	0.0
2006-May-17 Wed	0.385	0.4	0.385	0.385			###	###	0.0
2006-May-16 Tue	0.4	0.4	###	0.4	1,005,256	201,051	###	###	0.0
2006-May-15 Mon	0.425	0.425	0.41	###	534,351	###	23.5	23.5	0.0
2006-May-12 Fri	0.43	0.44	0.43	0.44	212,150	92,285	87.3	87.3	###
2006-May-11 Thu	0.445	0.445	0.41	0.43			###	###	###
2006-May-10 Wed	0.43	0.445	0.43	0.445	418,727	###	89.4	89.4	###
2006-May-09 Tue	0.43	0.44	0.42	0.425			23.5	23.5	###
2006-May-08 Mon	0.44	0.445	0.42	0.42			###	###	###
2006-May-05 Fri	0.455	###	0.44	0.44	1,276,383	###	###	###	###
2006-May-04 Thu	###	0.45	###	0.45			###	###	0.0
2006-May-03 Wed	0.46	0.47	0.42	0.46			68.5	68.5	0.0
2006-May-02 Tue	0.51	0.52	0.45	0.48	4,754,782	###	6.0	6.0	0.0
2006-May-01 Mon	0.375	0.4	###	###	2,664,222	532,844	###	###	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	0.345	###	0.345	1,928,380	332,645	83.4	83.4	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###	371,820	0	11.0	11.0	0.0
2006-Apr-21 Fri	###	###	0.28	###	1,194,629	167,248	98.7	98.7	0.0
2006-Apr-20 Thu	0.325	0.325	0.29	###	628,750	193,340	###	###	0.0
2006-Apr-19 Wed	###	###	###	###	914,753	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###	1,344,723	0	12.3	12.3	0.0
2006-Apr-13 Thu	0.345	0.345	###	###	478,458	###	###	###	0.0
2006-Apr-11 Tue	###	###	###	###	7,369,140	0	6.7	6.7	0.0
2006-Apr-10 Mon	###	###	###	###			90.6	90.6	0.0
2006-Apr-07 Fri	0.275	###	0.275	###			96.2	96.2	0.0
2006-Apr-06 Thu	###	0.275	###	0.27			###	###	###
2006-Apr-05 Wed	0.27	0.27	0.26	###	712,546	188,824	21.2	21.2	0.0
2006-Apr-04 Tue	0.27	0.275	0.26	0.27	2,206,486	###	###	###	###
2006-Apr-03 Mon	0.24	0.26	0.24	0.26			97.3	97.3	0.0
2006-Mar-31 Fri	0.23	###	0.23	###			79.8	79.8	0.0
2006-Mar-30 Thu	0.23	###	0.23	###	1,061,155	###	83.9	83.9	0.0
2006-Mar-29 Wed	0.22	0.225	0.22	0.225			81.4	81.4	###
2006-Mar-28 Tue	0.225	0.225	0.22	0.22			14.9	14.9	0.0
2006-Mar-27 Mon	0.225	0.23	0.22	0.23			###	###	###
2006-Mar-24 Fri	0.22	0.225	###	0.225			84.1	84.1	###
2006-Mar-23 Thu	0.22	0.22	###	0.22	114,225	###	65.8	65.8	0.0
2006-Mar-22 Wed	0.225	0.225	0.22	0.225			###	###	###
2006-Mar-21 Tue	###	0.225	###	0.225	272,540	###	93.2	93.2	###
2006-Mar-20 Mon	0.22	0.22	0.21	0.21			7.0	7.0	###
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	0.22	###	0.22			87.3	87.3	0.0
2006-Mar-15 Wed	###	###	###	###	200,475	0	69.0	69.0	0.0
2006-Mar-14 Tue	###	###	0.21	###			###	###	0.0
2006-Mar-13 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Mar-10 Fri	0.22	0.22	0.21	0.21	232,327	49,950	###	###	###
2006-Mar-09 Thu	0.21	0.21	###	0.21			63.7	63.7	###
2006-Mar-08 Wed	###	0.22	###	0.22	92,220	10,144	86.8	86.8	0.0
2006-Mar-07 Tue	0.225	0.225	0.21	0.21			###	###	###
2006-Mar-06 Mon	0.22	0.225	###	###			###	###	0.0
2006-Mar-03 Fri	0.225	0.23	0.225	0.225			64.7	64.7	###
2006-Mar-02 Thu	0.225	0.225	0.22	0.225			###	###	###
2006-Mar-01 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2006-Feb-28 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2006-Feb-27 Mon	0.22	0.225	0.22	0.22	574,646	127,858	65.1	65.1	0.0
2006-Feb-24 Fri	0.22	0.22	0.21	0.21	148,122	31,846	5.7	5.7	###
2006-Feb-23 Thu	0.22	0.22	###	0.22			###	###	0.0
2006-Feb-22 Wed	0.22	0.22	###	0.22			66.5	66.5	0.0
2006-Feb-21 Tue	0.22	0.225	0.22	0.22			63.7	63.7	0.0
2006-Feb-20 Mon	0.22	0.225	0.22	0.22			###	###	0.0
2006-Feb-17 Fri	0.2	###	0.2	###			97.5	97.5	0.0
2006-Feb-16 Thu	0.22	0.22	###	###			3.6	3.6	0.0
2006-Feb-15 Wed	0.2	###	0.2	###			###	###	0.0
2006-Feb-14 Tue	0.21	0.21	0.2	0.2	202,579	41,528	###	###	0.0
2006-Feb-13 Mon	0.21	0.21	###	0.2			###	###	0.0
2006-Feb-10 Fri	0.21	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	0.21	0.21	0.2	0.21	1,053,181	###	###	###	###
2006-Feb-07 Tue	0.22	0.23	###	###			###	###	0.0
2006-Feb-06 Mon	0.21	###	###	0.21			63.5	63.5	###
2006-Feb-03 Fri	0.23	0.23	0.22	0.225			###	###	###
2006-Feb-02 Thu	###	###	0.23	0.23			###	###	###
2006-Feb-01 Wed	0.24	0.24	0.23	0.23			###	###	###
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	0.23	0.23			###	###	###
2006-Jan-27 Fri	0.24	0.24	###	###	351,122	###	###	###	0.0
2006-Jan-25 Wed	0.24	0.245	0.24	0.245	723,051	###	###	###	0.0
2006-Jan-24 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2006-Jan-23 Mon	0.225	0.225	###	0.22	652,788	###	###	###	0.0
2006-Jan-20 Fri	0.22	0.22	###	0.22			###	###	0.0
2006-Jan-19 Thu	0.22	0.22	###	###	402,185	44,240	12.3	12.3	0.0
2006-Jan-18 Wed	0.225	0.225	0.22	0.22	402,850	###	###	###	0.0
2006-Jan-17 Tue	0.225	0.225	0.22	0.225			66.3	66.3	###
2006-Jan-16 Mon	0.22	0.225	0.22	0.22	762,970	###	69.9	69.9	0.0
2006-Jan-13 Fri	0.22	0.22	0.22	0.22			64.7	64.7	0.0
2006-Jan-12 Thu	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2006-Jan-11 Wed	###	0.22	###	0.22	312,950	34,424	85.5	85.5	0.0
2006-Jan-10 Tue	0.21	###	###	###			89.2	89.2	0.0
2006-Jan-09 Mon	###	0.22	###	###			5.2	5.2	0.0
2006-Jan-06 Fri	0.22	0.23	0.21	###			###	###	0.0
2006-Jan-05 Thu	0.22	0.22	###	###			###	###	0.0
2006-Jan-04 Wed	0.22	0.22	###	###	247,326	###	13.6	13.6	0.0
2006-Jan-03 Tue	0.2	0.21	###	0.21			93.5	93.5	###
2005-Dec-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-Dec-29 Thu	###	###	0.2	0.2	194,680	###	###	###	0.0
2005-Dec-28 Wed	###	###	0.2	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	0.2			###	###	0.0
2005-Dec-23 Fri	###	###	###	0.2			###	###	0.0
2005-Dec-22 Thu	###	0.2	###	0.2	618,980	###	###	###	0.0
2005-Dec-21 Wed	###	###	###	###	419,773	0	68.0	68.0	0.0
2005-Dec-20 Tue	0.2	0.2	###	###			1.0	1.0	0.0
2005-Dec-19 Mon	0.21	0.21	###	###			###	###	0.0
2005-Dec-16 Fri	0.21	0.21	###	0.21			67.8	67.8	###
2005-Dec-15 Thu	0.21	0.21	###	0.21			74.1	74.1	###
2005-Dec-14 Wed	0.22	0.22	0.21	###			13.3	13.3	0.0
2005-Dec-13 Tue	0.24	0.245	0.22	0.22			2.8	2.8	0.0
2005-Dec-12 Mon	###	###	0.21	###			70.6	70.6	0.0
2005-Dec-09 Fri	0.22	0.225	0.21	0.21	375,320	###	###	###	###
2005-Dec-08 Thu	0.225	0.225	0.21	###			###	###	0.0
2005-Dec-07 Wed	0.245	0.245	0.225	0.23	1,022,522	###	###	###	###
2005-Dec-06 Tue	0.24	0.245	0.23	0.245			86.4	86.4	0.0
2005-Dec-05 Mon	0.21	0.225	0.21	0.225			97.2	97.2	###
2005-Dec-02 Fri	###	###	0.2	###			71.5	71.5	0.0
2005-Dec-01 Thu	0.2	0.2	0.2	0.2			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	0.2	0.2			###	###	0.0
2005-Nov-29 Tue	###	###	0.2	0.2			16.0	16.0	0.0
2005-Nov-28 Mon	0.21	0.21	###	0.21			###	###	###
2005-Nov-25 Fri	0.21	0.21	###	###			12.7	12.7	0.0
2005-Nov-24 Thu	0.21	###	0.21	0.21	303,280	31,844	###	###	###
2005-Nov-23 Wed	0.21	0.21	0.21	0.21			72.1	72.1	###
2005-Nov-22 Tue	0.21	###	###	0.21	480,070	0	74.6	74.6	###
2005-Nov-21 Mon	0.21	0.21	###	0.21	411,885	43,247	###	###	###
2005-Nov-18 Fri	0.21	0.21	###	0.21			###	###	###
2005-Nov-17 Thu	0.21	###	###	0.21			###	###	###
2005-Nov-16 Wed	###	###	0.2	0.2	351,889	35,188	###	###	0.0
2005-Nov-15 Tue	###	0.21	0.2	###	993,444	203,656	###	###	0.0
2005-Nov-14 Mon	###	###	0.2	0.2			15.0	15.0	0.0
2005-Nov-11 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0.2	###	0.2	0.2			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	0.2	###	0.2	0.2	314,750	31,475	73.5	73.5	0.0
2005-Nov-04 Fri	###	0.2	###	0.2			###	###	0.0
2005-Nov-03 Thu	0.2	0.2	###	0.2			###	###	0.0
2005-Nov-02 Wed	0.2	0.2	0.2	0.2			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###	1,140	0	###	###	0.0
2005-Oct-31 Mon	###	0.21	0.2	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	0.21	0.2	0.21			88.8	88.8	###
2005-Oct-27 Thu	###	###	###	0.2			14.7	14.7	0.0
2005-Oct-26 Wed	0.2	0.2	0.2	0.2			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	0.2	502,081	0	95.2	95.2	0.0
2005-Oct-24 Mon	###	###	###	###			5.8	5.8	0.0
2005-Oct-21 Fri	###	0.2	###	###			###	###	0.0
2005-Oct-20 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Oct-19 Wed	###	###	0.2	0.2			###	###	0.0
2005-Oct-18 Tue	0.21	0.21	###	###			###	###	0.0
2005-Oct-17 Mon	###	0.21	0.2	0.2			12.3	12.3	0.0
2005-Oct-14 Fri	0.2	0.21	###	0.2	574,250	###	73.6	73.6	0.0
2005-Oct-13 Thu	0.2	0.2	###	0.2			70.9	70.9	0.0
2005-Oct-12 Wed	###	0.21	###	0.2			12.6	12.6	0.0
2005-Oct-11 Tue	0.2	0.21	###	0.2	640,749	67,278	72.7	72.7	0.0
2005-Oct-10 Mon	0.2	0.21	###	###			###	###	0.0
2005-Oct-07 Fri	0.21	0.21	0.2	0.2			3.2	3.2	0.0
2005-Oct-06 Thu	0.2	0.2	###	0.2	1,301,851	130,185	###	###	0.0
2005-Oct-05 Wed	0.21	###	0.2	0.2			9.9	9.9	0.0
2005-Oct-04 Tue	0.21	0.22	0.21	0.21			71.7	71.7	###
2005-Oct-03 Mon	###	0.21	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	0.2			###	###	0.0
2005-Sep-29 Thu	###	###	0.185	0.185			###	###	###
2005-Sep-28 Wed	0.185	0.185	0.185	0.185			###	###	###
2005-Sep-27 Tue	0.185	###	###	###	847,785	0	13.6	13.6	0.0
2005-Sep-26 Mon	###	###	###	###			87.6	87.6	0.0
2005-Sep-23 Fri	###	###	0.185	0.185			10.9	10.9	###
2005-Sep-22 Thu	###	###	0.185	0.185			###	###	###
2005-Sep-21 Wed	###	###	0.185	###	416,170	###	###	###	0.0
2005-Sep-20 Tue	###	###	0.185	0.185	114,440	10,585	###	###	###
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	0.185	###			###	###	0.0
2005-Sep-15 Thu	###	0.2	###	0.2			86.8	86.8	0.0
2005-Sep-14 Wed	0.2	0.2	0.185	0.185			###	###	###
2005-Sep-13 Tue	###	0.21	###	0.2	762,086	###	###	###	0.0
2005-Sep-12 Mon	###	0.2	###	0.2			###	###	0.0
2005-Sep-09 Fri	###	###	0.185	###	321,450	###	###	###	0.0
2005-Sep-08 Thu	0.185	0.185	###	0.185	871,670	80,629	72.1	72.1	###
2005-Sep-07 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2005-Sep-06 Tue	0.185	###	###	0.185			###	###	###
2005-Sep-05 Mon	###	###	###	0.185			91.8	91.8	###
2005-Sep-02 Fri	###	###	0.175	0.175			###	###	0.0
2005-Sep-01 Thu	0.175	0.175	0.175	0.175			64.1	64.1	0.0
2005-Aug-31 Wed	###	0.175	###	###	228,975	###	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	###	0.175	###	###	327,783	28,681	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	0.175	###	###	###	1,016,271	0	13.7	13.7	0.0
2005-Aug-23 Tue	###	###	0.175	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	0.185	###	###	1,683,786	155,750	###	###	0.0
2005-Aug-19 Fri	0.155	0.175	0.155	0.175	2,056,988	###	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	0.145	0.155	0.145	0.155			96.8	96.8	###
2005-Aug-16 Tue	###	###	###	###			97.2	97.2	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	0.125	###	0.125	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	0.125	###	0.125	0.125			70.3	70.3	0.0
2005-Aug-08 Mon	###	0.125	###	0.125			###	###	0.0
2005-Aug-05 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Aug-04 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Aug-03 Wed	0.125	0.125	0.125	0.125			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	122,487	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			2.8	2.8	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	0.125	###	0.125	###			97.5	97.5	0.0
2005-Jul-27 Wed	###	###	###	###	99,250	0	###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	0.125	0.125	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	0.125	0.145	0.125	0.145			###	###	###
2005-Jul-14 Thu	0.145	0.145	###	###			###	###	0.0
2005-Jul-13 Wed	###	###	###	###			96.1	96.1	0.0
2005-Jul-12 Tue	0.125	0.145	0.125	###	132,122	###	###	###	0.0
2005-Jul-11 Mon	###	###	0.125	0.125			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###			87.5	87.5	0.0
2005-Jun-30 Thu	0.125	###	0.125	###			###	###	0.0
2005-Jun-29 Wed	###	###	0.125	0.125	1,059,450	###	###	###	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	403,243	0	###	###	0.0
2005-Jun-21 Tue	###	0.145	###	0.145			93.5	93.5	###
2005-Jun-20 Mon	###	###	###	###			5.4	5.4	0.0
2005-Jun-17 Fri	0.145	###	###	###	413,155	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	49,380	0	###	###	0.0
2005-Jun-14 Tue	###	###	###	###	248,450	0	2.0	2.0	0.0
2005-Jun-10 Fri	###	###	###	###			99.4	99.4	0.0
2005-Jun-09 Thu	###	###	###	###	348,381	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###			8.2	8.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	0.145	0.145	0.145	0.145	0				###
2005-May-26 Thu	0.145	0.145	0.145	0.145	0				###
2005-May-25 Wed	###	0.145	###	0.145	38,142	###	90.1	90.1	###
2005-May-24 Tue	###	###	###	###	585,828	0	65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###			3.0	3.0	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	240,025	0	###	###	0.0
2005-May-13 Fri	###	###	###	###	70,975	0	###	###	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	0.145	300,025	0	###	###	###
2005-May-10 Tue	###	###	###	###			92.7	92.7	0.0
2005-May-09 Mon	0.145	0.145	###	###	1,541,622	###	###	###	0.0
2005-May-06 Fri	###	###	###	###			96.2	96.2	0.0
2005-May-05 Thu	0.145	0.145	0.125	0.125			###	###	0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	414,358	0	19.6	19.6	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	0.155	###	0.155	###			94.9	94.9	0.0
2005-Apr-28 Thu	0.155	0.155	###	0.155			74.0	74.0	###
2005-Apr-27 Wed	0.155	###	0.155	###			92.5	92.5	0.0
2005-Apr-26 Tue	0.145	###	0.145	###	416,177	30,172	93.0	93.0	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	0.145	0.145	###	###			2.8	2.8	0.0
2005-Apr-20 Wed	###	0.145	###	0.145	327,429	###	90.1	90.1	###
2005-Apr-19 Tue	###	0.145	###	0.145			83.5	83.5	###
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	0.145	0.145	###	###	2,242,129	162,554	###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			97.8	97.8	0.0
2005-Apr-12 Tue	###	###	0.125	0.125			9.1	9.1	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0