Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 09:44:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRF) CENTRO RETAIL AUSTRALIA Daily Prices...

     Prev Section TOC    Company Info for CRF    Limits Next Section


Company Details for (CRF) CENTRO RETAIL AUSTRALIA

Listing Code CRF
Listing Name CENTRO RETAIL AUSTRALIA
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CRF .. Thursday 24th January 2013

CRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 2.45 283,873,170 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRF    Bottom Next Section


End of day Prices (full format),

600 Days for (CRF) CENTRO RETAIL AUSTRALIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-24 Thu 2.27 ### 2.26 ### 79.4 79.4 0.0
2013-Jan-23 Wed 2.28 2.28 2.26 2.27 1,558,071 3,536,821 29.4 29.4 0.2
2013-Jan-22 Tue 2.29 ### 2.25 2.25 2,442,156 2,747,425 ### ### ###
2013-Jan-21 Mon 2.28 2.29 2.27 2.28 4,307,687 9,821,526 ### ### 0.2
2013-Jan-18 Fri 2.29 ### 2.25 2.28 4,534,220 ### ### ### 0.2
2013-Jan-17 Thu ### ### 2.28 2.29 ### ### ###
2013-Jan-16 Wed 2.27 ### 2.26 ### 4,765,650 5,385,184 ### ### 0.0
2013-Jan-15 Tue 2.29 ### 2.25 2.28 2,576,555 2,898,624 29.6 29.6 0.2
2013-Jan-14 Mon ### 2.325 2.26 2.29 20.4 20.4 ###
2013-Jan-11 Fri 2.29 ### 2.25 ### ### ### 0.0
2013-Jan-10 Thu 2.28 ### 2.26 ### 79.3 79.3 0.0
2013-Jan-09 Wed 2.27 2.29 2.24 2.29 ### ### ###
2013-Jan-08 Tue 2.27 2.29 2.23 2.24 4,858,578 10,980,386 ### ### ###
2013-Jan-07 Mon 2.29 ### 2.25 2.26 1,686,422 1,897,224 ### ### ###
2013-Jan-04 Fri ### ### 2.28 2.28 2,388,427 ### ### ### 0.2
2013-Jan-03 Thu 2.25 ### 2.25 2.29 ### ### ###
2013-Jan-02 Wed 2.23 2.28 2.23 2.28 ### ### 0.2
2012-Dec-31 Mon 2.27 ### 2.24 2.27 ### ### 0.2
2012-Dec-28 Fri 2.25 ### ### 2.25 2,939,922 0 ### ### ###
2012-Dec-27 Thu 2.25 2.27 2.23 2.25 2,162,280 ### ### ### ###
2012-Dec-24 Mon 2.27 ### ### 2.26 1,724,827 0 24.8 24.8 ###
2012-Dec-21 Fri 2.28 2.29 2.21 2.26 10,740,258 24,165,580 30.7 30.7 ###
2012-Dec-20 Thu 2.28 ### 2.27 ### 87.8 87.8 0.0
2012-Dec-19 Wed 2.27 2.29 2.26 2.27 72.1 72.1 0.2
2012-Dec-18 Tue 2.28 2.28 2.24 2.27 2,338,552 5,285,127 ### ### 0.2
2012-Dec-17 Mon 2.26 2.28 2.26 2.28 1,206,786 ### ### ### 0.2
2012-Dec-14 Fri 2.28 2.29 2.26 2.27 24.4 24.4 0.2
2012-Dec-13 Thu 2.27 2.29 2.25 2.27 ### ### 0.2
2012-Dec-12 Wed 2.27 ### 2.24 2.25 5,343,775 5,985,028 22.7 22.7 ###
2012-Dec-11 Tue ### ### 2.26 2.26 2,911,543 3,290,043 14.6 14.6 ###
2012-Dec-10 Mon ### 2.45 2.27 ### 74.7 74.7 0.0
2012-Dec-07 Fri 2.25 2.29 2.22 2.27 ### ### 0.2
2012-Dec-06 Thu 2.23 2.245 2.21 2.22 ### ### 0.2
2012-Dec-05 Wed ### 2.24 ### ### 74.7 74.7 0.0
2012-Dec-04 Tue ### 2.22 ### ### 10,207,757 ### ### ### 0.0
2012-Dec-03 Mon ### ### 2.175 ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 30,273,089 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 9,451,583 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### 2.155 ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### 2.125 ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 9,561,152 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 2,129,086 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 2,450,070 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 82.2 82.2 0.0
2012-Nov-14 Wed ### ### ### ### 3,506,146 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 69.5 69.5 0.0
2012-Nov-08 Thu ### ### ### ### 81.6 81.6 0.0
2012-Nov-07 Wed ### ### ### ### 4,081,358 0 72.7 72.7 0.0
2012-Nov-06 Tue ### ### ### ### 20,760,675 0 79.5 79.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 11,502,186 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 24.8 24.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 4,765,782 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 3,412,489 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 14.7 14.7 0.0
2012-Oct-23 Tue ### ### ### ### 25.8 25.8 0.0
2012-Oct-22 Mon ### ### ### ### 4,826,880 0 79.2 79.2 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 4,550,872 0 71.8 71.8 0.0
2012-Oct-16 Tue ### ### ### ### 24.5 24.5 0.0
2012-Oct-15 Mon ### ### ### ### 2,965,526 0 80.6 80.6 0.0
2012-Oct-12 Fri ### ### ### ### 3,413,247 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 5,142,875 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 2,061,826 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 3,332,780 0 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 3,764,479 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 2,804,248 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 11,415,129 0 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 4,251,452 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 2,684,676 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 18.8 18.8 0.0
2012-Sep-26 Wed ### ### ### ### 8,506,382 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 30.2 30.2 0.0
2012-Sep-24 Mon ### ### ### ### 7,623,888 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 24,874,789 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 8,512,874 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 8,048,120 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 7,119,582 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 2,587,024 0 75.6 75.6 0.0
2012-Sep-14 Fri ### ### ### ### 18.9 18.9 0.0
2012-Sep-13 Thu ### ### ### ### 82.4 82.4 0.0
2012-Sep-12 Wed ### ### ### ### 68.0 68.0 0.0
2012-Sep-11 Tue ### ### ### ### 81.5 81.5 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 9,799,253 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 85.3 85.3 0.0
2012-Sep-04 Tue ### ### ### ### 10,462,353 0 ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 9,285,673 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 22,099,941 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 22,599,984 0 88.6 88.6 0.0
2012-Aug-29 Wed ### ### ### ### 10,601,625 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 14,663,753 0 ### ### 0.0
2012-Aug-27 Mon ### ### 2.085 ### 10,474,756 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 7,806,973 0 30.8 30.8 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 9,848,872 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 4,571,948 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 3,515,124 0 26.5 26.5 0.0
2012-Aug-17 Fri ### ### ### ### 6,701,088 0 18.9 18.9 0.0
2012-Aug-16 Thu ### ### ### ### 10,270,683 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 11,342,777 0 30.2 30.2 0.0
2012-Aug-14 Tue ### ### ### ### 10,085,749 0 23.8 23.8 0.0
2012-Aug-13 Mon ### ### ### ### 6,923,945 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 10,247,871 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### 2 ### 2,861,882 2,861,882 15.2 15.2 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### 2 ### ### 0.1
2012-Aug-01 Wed ### ### ### ### 8,829,274 0 ### ### 0.0
2012-Jul-30 Mon 2 ### ### ### 76.3 76.3 0.0
2012-Jul-27 Fri ### ### 1.975 ### 6,416,045 6,335,844 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### 1.985 1.975 ### 6,078,677 12,035,780 ### ### 0.0
2012-Jul-24 Tue 1.985 ### 1.975 ### 8,707,051 ### 32.0 32.0 0.0
2012-Jul-23 Mon ### 2 ### ### ### ### 0.0
2012-Jul-20 Fri ### ### 1.975 ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 4,314,327 0 71.5 71.5 0.0
2012-Jul-16 Mon ### ### 1.955 ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 2,894,844 0 72.8 72.8 0.0
2012-Jul-12 Thu ### ### 1.955 1.975 82.3 82.3 ###
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 4,060,527 0 82.3 82.3 0.0
2012-Jul-09 Mon 1.985 ### 1.975 1.975 ### ### ###
2012-Jul-06 Fri ### ### ### 1.985 4,335,245 0 25.7 25.7 ###
2012-Jul-05 Thu ### 2 1.985 ### ### ### 0.0
2012-Jul-04 Wed 2 ### ### ### 2,810,970 0 ### ### 0.0
2012-Jul-03 Tue ### ### 1.975 ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 7,148,341 0 ### ### 0.0
2012-Jun-29 Fri 1.975 ### ### ### 11,350,055 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### 1.975 6,836,354 0 81.3 81.3 ###
2012-Jun-27 Wed 1.945 2 ### 1.985 12,744,025 12,744,025 83.3 83.3 ###
2012-Jun-26 Tue 1.955 1.955 ### 1.955 28,869,679 ### ### ### ###
2012-Jun-25 Mon ### ### ### 1.955 10,087,620 0 27.2 27.2 ###
2012-Jun-22 Fri ### ### 1.985 2 ### ### 0.1
2012-Jun-21 Thu ### ### ### ### 16,491,872 0 ### ### 0.0
2012-Jun-20 Wed 2 2 1.985 ### 9,312,780 ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 3,260,420 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### 2 ### ### 0.1
2012-Jun-15 Fri ### ### ### ### 60,651,077 0 ### ### 0.0
2012-Jun-14 Thu 1.985 ### 1.975 ### 10,114,279 9,987,850 79.5 79.5 0.0
2012-Jun-13 Wed 2 ### 1.975 ### 19,792,377 19,544,972 36.6 36.6 0.0
2012-Jun-12 Tue 2 ### ### 2 27,879,383 0 75.9 75.9 0.1
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 1.975 ### ### ### 16,857,122 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 33,845,487 0 73.4 73.4 0.0
2012-Jun-05 Tue 1.925 ### ### 1.945 73.8 73.8 0.1
2012-Jun-04 Mon ### 1.925 ### ### 30,206,322 29,073,584 85.1 85.1 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### 1.89 ### 63.0 63.0 0.0
2012-May-30 Wed 1.925 ### ### ### ### ### 0.0
2012-May-29 Tue ### 1.927 ### 1.925 37,166,572 ### ### ### 0.1
2012-May-28 Mon 1.89 ### 1.89 ### 12,762,387 12,060,455 ### ### 0.0
2012-May-25 Fri 1.925 ### ### ### 21.0 21.0 0.0
2012-May-24 Thu ### ### ### ### 81.4 81.4 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 1.885 ### 1.88 ### 32,063,249 30,139,454 ### ### 0.0
2012-May-21 Mon 1.89 ### 1.88 ### 73.7 73.7 0.0
2012-May-18 Fri 1.89 ### 1.89 1.89 23,616,250 22,317,356 81.0 81.0 ###
2012-May-17 Thu ### ### 1.885 ### 73.5 73.5 0.0
2012-May-16 Wed ### ### 1.88 ### 31,848,058 29,937,174 52.3 52.3 0.0
2012-May-15 Tue 1.885 ### 1.875 1.885 80.1 80.1 0.1
2012-May-14 Mon ### ### 1.875 1.885 ### ### 0.1
2012-May-11 Fri 1.885 ### 1.88 ### 77.0 77.0 0.0
2012-May-10 Thu ### ### 1.885 1.89 ### ### ###
2012-May-09 Wed 1.847 1.847 1.847 1.847 0 ###
2012-May-08 Tue 1.845 1.855 1.84 1.847 3,133,041 ### 72.8 72.8 ###
2012-May-07 Mon 1.855 1.86 1.8 1.84 41.3 41.3 ###
2012-May-04 Fri 1.855 1.87 1.85 1.86 ### ### 0.1
2012-May-03 Thu ### 1.885 1.86 ### ### ### 0.0
2012-May-02 Wed 1.85 1.87 1.85 1.86 8,580,442 15,959,622 ### ### 0.1
2012-May-01 Tue 1.85 1.86 1.84 1.85 10,093,170 ### 68.1 68.1 0.1
2012-Apr-30 Mon 1.86 1.87 1.84 1.85 2,755,121 5,110,749 ### ### 0.1
2012-Apr-27 Fri 1.855 1.86 1.83 1.855 4,478,047 ### ### ### 0.1
2012-Apr-26 Thu 1.87 1.87 1.845 1.86 33.2 33.2 0.1
2012-Apr-24 Tue 1.86 ### 1.85 1.85 ### ### 0.1
2012-Apr-23 Mon 1.84 1.87 1.84 1.87 86.4 86.4 ###
2012-Apr-20 Fri 1.85 1.87 1.83 ### ### ### 0.0
2012-Apr-19 Thu 1.855 1.87 ### ### 74.2 74.2 0.0
2012-Apr-18 Wed 1.82 1.86 1.81 1.86 ### ### 0.1
2012-Apr-17 Tue ### 1.82 1.79 1.82 ### ### ###
2012-Apr-16 Mon 1.825 1.83 ### 1.82 7,032,076 6,434,349 ### ### ###
2012-Apr-13 Fri 1.825 1.84 1.81 1.84 5,471,680 ### ### ### ###
2012-Apr-12 Thu 1.8 1.825 ### 1.82 9,436,585 8,610,883 77.8 77.8 ###
2012-Apr-11 Wed ### ### ### ### 31.6 31.6 0.0
2012-Apr-10 Tue 1.82 ### 1.82 1.825 9,061,759 ### ### ### ###
2012-Apr-05 Thu 1.825 1.84 1.82 1.84 4,677,788 8,560,352 76.0 76.0 ###
2012-Apr-04 Wed 1.84 1.845 1.83 1.84 2,885,583 5,302,258 ### ### ###
2012-Apr-03 Tue 1.85 1.855 ### 1.84 27.2 27.2 ###
2012-Apr-02 Mon 1.845 1.855 ### 1.85 ### ### 0.1
2012-Mar-30 Fri 1.85 1.87 ### 1.84 ### ### ###
2012-Mar-29 Thu 1.88 1.88 1.85 1.86 15,668,185 ### ### ### 0.1
2012-Mar-28 Wed 1.85 1.88 1.83 1.87 ### ### ###
2012-Mar-27 Tue 1.86 1.87 1.84 1.845 ### ### ###
2012-Mar-26 Mon 1.86 1.87 1.855 ### 72.7 72.7 0.0
2012-Mar-23 Fri 1.855 1.885 1.85 1.875 76.9 76.9 ###
2012-Mar-22 Thu 1.86 1.87 1.85 1.86 69.6 69.6 0.1
2012-Mar-21 Wed 1.86 1.87 1.845 ### 8,365,526 ### 70.9 70.9 0.0
2012-Mar-20 Tue ### 1.88 1.85 1.87 9,794,126 18,266,044 ### ### ###
2012-Mar-19 Mon 1.89 ### 1.86 1.87 5,061,286 ### ### ### ###
2012-Mar-16 Fri 1.875 ### 1.86 ### 283,873,170 264,002,048 78.1 78.1 0.0
2012-Mar-15 Thu 1.88 1.885 1.87 1.88 74.4 74.4 0.1
2012-Mar-14 Wed 1.88 1.885 ### 1.875 ### ### ###
2012-Mar-13 Tue 1.875 1.88 1.87 1.875 6,844,022 12,832,541 ### ### ###
2012-Mar-12 Mon 1.89 1.89 ### 1.875 16,964,489 16,031,442 ### ### ###
2012-Mar-09 Fri 1.885 ### 1.88 1.885 ### ### 0.1
2012-Mar-08 Thu ### ### 1.885 1.885 31,667,370 ### 21.4 21.4 0.1
2012-Mar-07 Wed ### ### 1.87 ### 36,220,945 33,866,583 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 1.89 ### 1.89 ### ### ### 0.0
2012-Mar-02 Fri ### ### 1.86 ### 81.0 81.0 0.0
2012-Mar-01 Thu 1.855 ### 1.85 ### 6,829,787 6,317,552 76.2 76.2 0.0
2012-Feb-29 Wed 1.87 1.87 1.845 ### 4,556,483 ### ### ### 0.0
2012-Feb-28 Tue 1.84 1.875 1.84 ### 81.1 81.1 0.0
2012-Feb-27 Mon 1.86 1.88 1.85 1.86 73.5 73.5 0.1
2012-Feb-24 Fri 1.845 ### 1.845 1.85 67.3 67.3 0.1
2012-Feb-23 Thu 1.84 1.86 1.84 1.855 4,208,980 ### 77.5 77.5 0.1
2012-Feb-22 Wed 1.85 1.86 1.82 1.845 ### ### ###
2012-Feb-21 Tue 1.82 1.85 1.82 1.83 348,542 639,574 68.5 68.5 ###
2012-Feb-20 Mon 1.82 1.84 1.81 1.83 489,742 893,779 ### ### ###
2012-Feb-17 Fri 1.82 ### ### 1.82 670,376 0 68.6 68.6 ###
2012-Feb-16 Thu 1.8 1.82 ### 1.82 1,022,070 930,083 ### ### ###
2012-Feb-15 Wed ### 1.84 ### 1.82 82.5 82.5 ###
2012-Feb-14 Tue 1.82 1.82 1.8 1.81 1,218,484 2,205,456 ### ### ###
2012-Feb-13 Mon 1.825 1.83 1.78 1.79 15.6 15.6 0.1
2012-Feb-10 Fri ### 1.845 1.81 1.83 2,497,387 4,563,974 31.7 31.7 ###
2012-Feb-09 Thu 1.85 1.86 ### 1.845 10,817,876 10,060,624 29.5 29.5 ###
2012-Feb-08 Wed 1.87 1.875 1.855 1.86 ### ### 0.1
2012-Feb-07 Tue 1.87 1.89 1.87 1.88 3,263,927 6,136,182 ### ### 0.1
2012-Feb-06 Mon 1.85 ### 1.85 1.875 82.1 82.1 ###
2012-Feb-03 Fri 1.85 1.87 1.85 ### ### ### 0.0
2012-Feb-02 Thu 1.84 1.85 ### 1.85 72.6 72.6 0.1
2012-Feb-01 Wed 1.85 1.85 1.84 1.84 32.1 32.1 ###
2012-Jan-31 Tue 1.84 1.85 ### 1.84 9,266,640 8,571,642 71.8 71.8 ###
2012-Jan-30 Mon 1.85 1.855 1.84 1.845 1,452,441 2,683,384 31.9 31.9 ###
2012-Jan-27 Fri 1.83 1.85 1.83 1.85 1,919,328 ### 74.5 74.5 0.1
2012-Jan-25 Wed 1.84 1.845 ### 1.845 ### ### ###
2012-Jan-24 Tue 1.84 1.845 ### 1.845 551,726 ### 76.1 76.1 ###
2012-Jan-23 Mon ### 1.84 1.83 ### ### ### 0.0
2012-Jan-20 Fri 1.83 ### 1.83 1.83 70.2 70.2 ###
2012-Jan-19 Thu 1.83 ### 1.82 1.825 2,701,588 2,458,445 35.3 35.3 ###
2012-Jan-18 Wed ### ### 1.83 1.83 ### ### ###
2012-Jan-17 Tue ### 1.84 ### ### 7,975,383 7,337,352 ### ### 0.0
2012-Jan-16 Mon 1.8 1.81 1.8 1.81 ### ### ###
2012-Jan-13 Fri 1.8 1.81 1.8 1.8 ### ### 0.1
2012-Jan-12 Thu 1.8 1.81 1.785 ### 4,343,656 7,807,721 73.8 73.8 0.0
2012-Jan-11 Wed 1.8 1.81 ### 1.81 6,475,256 ### 68.6 68.6 ###
2012-Jan-10 Tue 1.8 1.81 ### 1.8 6,159,053 5,573,942 66.5 66.5 0.1
2012-Jan-09 Mon 1.84 1.84 ### ### 1,188,220 ### 20.4 20.4 0.0
2012-Jan-06 Fri 1.86 1.86 1.84 1.84 ### ### ###
2012-Jan-05 Thu 1.86 1.87 1.825 1.855 3,316,275 ### ### ### 0.1
2012-Jan-04 Wed 1.82 1.88 1.82 1.85 2,572,852 4,759,776 ### ### 0.1
2012-Jan-03 Tue 1.72 1.85 1.72 1.82 2,346,084 4,187,759 95.9 95.9 ###
2011-Dec-30 Fri ### 1.72 1.71 ### ### ### 0.0
2011-Dec-29 Thu 1.71 1.72 1.71 1.72 38,744 66,445 80.5 80.5 0.1
2011-Dec-28 Wed 1.71 1.73 ### 1.71 12,845,659 ### ### ### 0.1
2011-Dec-23 Fri ### 1.73 1.7 ### ### ### 0.0
2011-Dec-22 Thu ### 1.72 ### 1.71 3,463,447 ### 32.3 32.3 0.1
2011-Dec-21 Wed ### ### ### ### 71.3 71.3 0.0
2011-Dec-20 Tue ### ### ### 1.7 ### ### ###
2011-Dec-19 Mon 1.72 1.72 ### ### 1,123,672 966,357 46.5 46.5 0.0
2011-Dec-16 Fri 1.71 1.74 1.71 1.72 1,809,571 ### ### ### 0.1
2011-Dec-15 Thu 1.76 1.76 1.655 1.74 ### ### 0.1
2011-Dec-14 Wed ### ### 1.74 1.775 2,411,472 2,097,980 17.8 17.8 ###
2011-Dec-13 Tue 1.785 1.79 1.75 1.79 ### ### 0.1
2011-Dec-12 Mon 1.83 1.85 1.8 1.8 ### ### 0.1
2011-Dec-09 Fri 1.8 ### 1.8 ### 79.9 79.9 0.0
2011-Dec-08 Thu 1.8 1.84 1.78 1.81 ### ### ###
2011-Dec-07 Wed 1.76 1.79 1.76 1.79 82.6 82.6 0.1
2011-Dec-06 Tue 1.75 1.82 1.75 ### ### ### 0.0
2011-Dec-05 Mon 1.7 1.825 1.7 1.74 84.5 84.5 0.1
1997-Jun-02 Mon ### ### ### ### 7.4 7.4 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon 0.2 0.2 0.2 0.2 68.9 68.9 0.0
1997-May-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-May-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-May-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-May-07 Wed 0.2 0.2 0.2 0.2 74 ### 72.4 72.4 0.0
1997-May-05 Mon 0.2 0.2 0.2 0.2 77.3 77.3 0.0
1997-Apr-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Apr-23 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Apr-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Apr-18 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
1997-Apr-15 Tue 0.23 0.23 0.23 0.23 2,825 649 ### ### ###
1997-Apr-14 Mon 0.23 0.23 0.2 0.2 0.2 0.2 0.0
1997-Apr-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Apr-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Apr-07 Mon 0.26 0.26 0.26 0.26 0 0.0
1997-Apr-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Apr-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Mar-27 Thu 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-26 Wed 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-25 Tue 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-24 Mon 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-21 Fri 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-20 Thu 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-19 Wed 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-12 Wed ### ### 0.26 0.26 2,750 357 0.3 0.3 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 0.27 0.27 0.27 0.27 66.0 66.0 ###
1997-Feb-05 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Feb-04 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Feb-03 Mon 0.26 0.26 0.26 0.26 72.2 72.2 0.0
1997-Jan-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1996-Dec-23 Mon 0.25 0.25 0.25 0.25 68.5 68.5 0.0
1996-Dec-19 Thu 0.28 0.28 0.28 0.28 ### ### ###
1996-Dec-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
1996-Dec-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
1996-Dec-11 Wed ### ### ### ### 36,473 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 41,785 0 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 50,726 0 6.5 6.5 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed 0.29 0.29 0.29 0.29 70.5 70.5 ###
1996-Nov-07 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Oct-28 Mon ### ### 0.28 0.28 ### ### ###
1996-Oct-24 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-23 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-22 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-21 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-18 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-17 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-16 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-15 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-14 Mon 0.28 0.28 0.26 0.26 1.2 1.2 0.0
1996-Oct-11 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Oct-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
1996-Oct-09 Wed 0.27 0.27 0.26 0.26 5.6 5.6 0.0
1996-Oct-08 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-07 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Oct-03 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-02 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-01 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-30 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Sep-26 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-25 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-24 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Sep-20 Fri 0.27 0.27 0.27 0.27 0 ###
1996-Sep-19 Thu 0.27 0.27 0.27 0.27 0 ###
1996-Sep-18 Wed 0.27 0.27 0.27 0.27 0 ###
1996-Sep-17 Tue 0.27 0.27 0.27 0.27 0 ###
1996-Sep-16 Mon 0.27 0.27 0.27 0.27 0 ###
1996-Sep-13 Fri 0.27 0.27 0.27 0.27 0 ###
1996-Sep-12 Thu 0.27 0.27 0.27 0.27 0 ###
1996-Sep-11 Wed 0.27 0.27 0.27 0.27 0 ###
1996-Sep-10 Tue 0.27 0.27 0.27 0.27 0 ###
1996-Sep-09 Mon 0.27 0.27 0.27 0.27 0 ###
1996-Sep-06 Fri 0.27 0.27 0.27 0.27 0 ###
1996-Sep-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
1996-Sep-04 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-03 Tue 0.26 0.26 0.26 0.26 78.0 78.0 0.0
1996-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-30 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-29 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Aug-27 Tue 0.23 0.23 0.23 0.23 0 ###
1996-Aug-26 Mon 0.23 0.23 0.23 0.23 0 ###
1996-Aug-23 Fri 0.23 0.23 0.23 0.23 0 ###
1996-Aug-22 Thu 0.23 0.23 0.23 0.23 0 ###
1996-Aug-21 Wed 0.23 0.23 0.23 0.23 0 ###
1996-Aug-20 Tue 0.23 0.23 0.23 0.23 0 ###
1996-Aug-19 Mon 0.23 0.23 0.23 0.23 0 ###
1996-Aug-16 Fri 0.23 0.23 0.23 0.23 0 ###
1996-Aug-15 Thu 0.23 0.23 0.23 0.23 0 ###
1996-Aug-14 Wed 0.25 0.25 0.23 0.23 1.0 1.0 ###
1996-Aug-13 Tue 0.25 0.25 0.25 0.25 68.5 68.5 0.0
1996-Aug-12 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-09 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-08 Thu 0.25 0.25 0.25 0.25 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Jul-16 Tue 0.25 0.25 0.25 0.25 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0.2 0.2 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 21:44:48 thru 2024-04-23 21:44:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000