Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 05:49:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRG) CRANE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CRG    Limits Next Section


Company Details for (CRG) CRANE GROUP LIMITED

Listing Code CRG
Listing Name CRANE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CRANE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRG0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CRG .. Friday 8th April 2011

CRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 11,869,780 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (CRG) CRANE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.43
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### 10.45 ### ### 34,742 181,526 67.6 67.6 0.0
2011-Apr-07 Thu ### ### 10.22 ### 112,158 573,127 37.9 37.9 0.0
2011-Apr-06 Wed 10.4 10.41 ### ### 27.2 27.2 0.0
2011-Apr-05 Tue 10.44 10.48 ### 10.43 34.1 34.1 0.7
2011-Apr-04 Mon ### 10.45 ### ### ### ### 0.0
2011-Apr-01 Fri 10.22 ### 10.22 10.23 ### ### ###
2011-Mar-31 Thu 10.23 ### 10.2 10.22 1,083,924 ### ### ### 0.7
2011-Mar-30 Wed ### 10.28 ### 10.23 334,677 ### ### ### ###
2011-Mar-29 Tue ### 10.23 ### 10.22 100,589 ### ### ### 0.7
2011-Mar-28 Mon ### 10.25 ### ### 251,672 ### 35.0 35.0 0.0
2011-Mar-25 Fri ### ### ### ### 65.5 65.5 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### 9.88 ### ### ### 0.0
2011-Mar-22 Tue ### ### 9.86 ### 74.0 74.0 0.0
2011-Mar-21 Mon 9.8 9.89 9.78 9.88 983,728 ### 69.2 69.2 0.7
2011-Mar-18 Fri 9.89 ### ### 9.84 18.8 18.8 0.7
2011-Mar-17 Thu 9.84 ### ### 9.87 ### ### ###
2011-Mar-16 Wed 9.77 9.85 9.76 9.85 47.8 47.8 ###
2011-Mar-15 Tue 9.7 9.85 9.7 9.77 ### ### 0.7
2011-Mar-14 Mon 9.75 9.85 9.72 9.78 ### ### 0.7
2011-Mar-11 Fri 9.79 9.88 9.79 9.85 73.2 73.2 ###
2011-Mar-10 Thu 9.85 ### 9.79 9.83 331,776 1,624,043 ### ### 0.7
2011-Mar-09 Wed 9.83 9.88 9.82 9.85 81.1 81.1 ###
2011-Mar-08 Tue 9.78 9.88 9.74 9.87 149,382 ### 76.1 76.1 ###
2011-Mar-07 Mon 9.75 9.85 9.75 9.8 78.4 78.4 0.7
2011-Mar-04 Fri 9.86 ### 9.78 9.84 30.6 30.6 0.7
2011-Mar-03 Thu ### 9.8 ### 9.8 437,189 2,142,226 79.2 79.2 0.7
2011-Mar-02 Wed ### 9.73 ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 9.8 9.81 9.73 9.75 36.0 36.0 ###
2011-Feb-28 Mon ### 9.8 9.52 9.78 197,889 ### ### ### 0.7
2011-Feb-25 Fri ### 9.71 9.57 ### 67.2 67.2 0.0
2011-Feb-24 Thu 9.55 ### 9.55 ### 75.0 75.0 0.0
2011-Feb-23 Wed 9.55 ### 9.44 ### 73.6 73.6 0.0
2011-Feb-22 Tue 9.43 ### 9.43 9.58 ### ### 0.7
2011-Feb-21 Mon 9.52 9.52 ### 9.51 302,987 ### ### ### ###
2011-Feb-18 Fri 9.48 9.55 9.47 9.54 72.4 72.4 ###
2011-Feb-17 Thu 9.43 9.51 9.41 9.5 74.9 74.9 0.7
2011-Feb-16 Wed ### 9.47 ### 9.43 ### ### ###
2011-Feb-15 Tue 9.45 9.48 ### 9.45 ### ### 0.7
2011-Feb-14 Mon 9.4 9.48 ### 9.46 369,653 1,752,155 72.0 72.0 0.7
2011-Feb-11 Fri 9.4 9.48 ### 9.43 ### ### ###
2011-Feb-10 Thu ### 9.45 ### 9.42 ### ### 0.7
2011-Feb-09 Wed ### 9.46 ### 9.42 74.7 74.7 0.7
2011-Feb-08 Tue 9.5 ### 9.47 9.51 71.6 71.6 ###
2011-Feb-07 Mon ### ### ### ### 75.3 75.3 0.0
2011-Feb-04 Fri ### ### ### ### 1,160,772 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 1,170,976 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 3,483,481 0 30.6 30.6 0.0
2011-Jan-31 Mon ### ### ### ### 2,698,726 0 36.1 36.1 0.0
2011-Jan-28 Fri 9.58 9.58 9.58 9.58 0 0.7
2011-Jan-27 Thu 9.58 9.58 9.58 9.58 0 0.7
2011-Jan-25 Tue 9.52 ### 9.5 9.58 ### ### 0.7
2011-Jan-24 Mon ### 9.52 ### 9.52 ### ### ###
2011-Jan-21 Fri 9.45 9.52 9.27 ### 518,055 4,867,126 ### ### 0.0
2011-Jan-20 Thu 9.55 ### 9.51 9.53 261,278 1,242,376 ### ### ###
2011-Jan-19 Wed ### ### 9.57 ### 30.1 30.1 0.0
2011-Jan-18 Tue ### 9.72 9.51 ### ### ### 0.0
2011-Jan-17 Mon ### 9.72 9.57 ### 41.7 41.7 0.0
2011-Jan-14 Fri ### ### ### ### 349,944 0 ### ### 0.0
2011-Jan-13 Thu 9.55 ### 9.52 9.58 577,748 2,750,080 60.5 60.5 0.7
2011-Jan-12 Wed 9.5 9.53 9.45 9.5 629,774 5,976,555 ### ### 0.7
2011-Jan-11 Tue ### 9.5 ### 9.49 ### ### 0.7
2011-Jan-10 Mon ### 9.41 ### ### 298,079 ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 236,247 0 ### ### 0.0
2011-Jan-06 Thu 9.4 9.4 9.28 ### 584,479 ### ### ### 0.0
2011-Jan-05 Wed ### 9.49 ### 9.4 323,227 ### ### ### ###
2011-Jan-04 Tue ### 9.41 ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 9.43 9.43 ### ### 55,082 ### ### ### 0.0
2010-Dec-30 Thu 9.43 9.44 ### 9.41 27.7 27.7 0.7
2010-Dec-29 Wed 9.41 9.44 9.41 9.41 66.5 66.5 0.7
2010-Dec-24 Fri ### 9.44 ### 9.4 ### ### ###
2010-Dec-23 Thu ### 9.45 ### 9.4 839,727 ### 70.4 70.4 ###
2010-Dec-22 Wed ### 9.4 ### ### ### ### 0.0
2010-Dec-21 Tue ### 9.43 ### ### 68.6 68.6 0.0
2010-Dec-20 Mon 9.49 9.5 ### ### ### ### 0.0
2010-Dec-17 Fri ### 9.49 ### 9.49 636,187 ### 77.8 77.8 0.7
2010-Dec-16 Thu ### ### 9.25 ### 1,324,859 6,127,472 64.7 64.7 0.0
2010-Dec-15 Wed ### 9.4 ### 9.4 1,293,482 ### ### ### ###
2010-Dec-14 Tue ### 7.76 ### ### 11,869,780 46,054,746 ### ### 0.0
2010-Dec-13 Mon ### 7.71 ### 7.71 160,520 ### 79.6 79.6 ###
2010-Dec-10 Fri ### ### 7.5 7.57 129,520 ### ### ### ###
2010-Dec-09 Thu 7.45 7.57 7.4 7.57 146,071 1,093,341 ### ### ###
2010-Dec-08 Wed ### 7.42 7.28 7.4 222,582 1,635,977 72.3 72.3 0.5
2010-Dec-07 Tue 7.47 7.5 7.41 7.46 ### ### 0.5
2010-Dec-06 Mon 7.47 7.52 7.44 7.5 322,156 2,409,726 71.4 71.4 0.5
2010-Dec-03 Fri 7.5 7.5 7.42 7.46 156,176 1,165,072 ### ### 0.5
2010-Dec-02 Thu 7.5 7.5 ### 7.46 217,476 ### 28.8 28.8 0.5
2010-Dec-01 Wed ### 7.59 ### 7.44 92.3 92.3 ###
2010-Nov-30 Tue ### 7.2 ### ### 673,425 ### 75.6 75.6 0.0
2010-Nov-29 Mon ### 7.2 ### ### 76.7 76.7 0.0
2010-Nov-26 Fri 7.21 7.23 ### 7.2 118,459 428,229 ### ### 0.5
2010-Nov-25 Thu ### 7.25 ### 7.24 1,223,846 4,436,441 ### ### 0.5
2010-Nov-24 Wed ### ### ### ### 63.5 63.5 0.0
2010-Nov-23 Tue ### 7.24 ### 7.24 838,274 3,034,551 84.2 84.2 0.5
2010-Nov-22 Mon ### 7.21 ### 7.21 71,227 256,773 79.1 79.1 ###
2010-Nov-19 Fri ### 7.2 ### ### 84,647 304,729 ### ### 0.0
2010-Nov-18 Thu 7.2 7.21 ### ### 25.6 25.6 0.0
2010-Nov-17 Wed ### 7.25 ### 7.22 176,650 640,356 ### ### 0.5
2010-Nov-16 Tue ### 7.2 ### ### 192,953 ### 38.3 38.3 0.0
2010-Nov-15 Mon ### 7.22 ### 7.2 ### ### 0.5
2010-Nov-12 Fri 7.25 7.26 ### ### 31.3 31.3 0.0
2010-Nov-11 Thu ### ### 7.22 7.28 25.0 25.0 0.5
2010-Nov-10 Wed 7.42 7.46 ### ### 161,026 600,626 29.0 29.0 0.0
2010-Nov-09 Tue 7.46 7.49 7.41 7.46 171,470 1,277,451 70.0 70.0 0.5
2010-Nov-08 Mon 7.49 7.52 7.45 7.47 ### ### ###
2010-Nov-05 Fri ### ### 7.46 7.5 18.5 18.5 0.5
2010-Nov-04 Thu ### 7.55 ### 7.54 166,042 ### ### ### 0.5
2010-Nov-03 Wed 7.5 7.53 ### 7.42 174,347 ### ### ### 0.5
2010-Nov-02 Tue 7.53 7.53 7.4 7.5 325,447 ### ### ### 0.5
2010-Nov-01 Mon ### ### 7.51 7.54 ### ### 0.5
2010-Oct-29 Fri 7.8 7.8 7.56 7.58 ### ### ###
2010-Oct-28 Thu 7.86 ### 7.8 ### 206,025 ### 70.0 70.0 0.0
2010-Oct-27 Wed ### ### 7.81 7.85 246,647 963,156 24.6 24.6 ###
2010-Oct-26 Tue ### ### ### ### 73,285 0 71.6 71.6 0.0
2010-Oct-25 Mon 8 ### ### ### 343,848 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 93,256 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 137,841 0 25.2 25.2 0.0
2010-Oct-20 Wed ### ### 8 ### 67.5 67.5 0.0
2010-Oct-19 Tue ### ### ### ### 207,720 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 29.5 29.5 0.0
2010-Oct-15 Fri ### 8.23 ### 8.2 99,859 ### ### ### 0.6
2010-Oct-14 Thu 8.29 8.29 ### 8.24 ### ### 0.6
2010-Oct-13 Wed 8.2 ### ### ### 235,474 0 ### ### 0.0
2010-Oct-12 Tue 8.24 8.25 ### ### 29.0 29.0 0.0
2010-Oct-11 Mon 8.25 ### 8.2 8.29 ### ### 0.6
2010-Oct-08 Fri ### 8.21 ### 8.2 202,745 ### 68.3 68.3 0.6
2010-Oct-07 Thu 8.22 8.25 ### 8.2 27.3 27.3 0.6
2010-Oct-06 Wed ### ### ### 8.25 70.2 70.2 ###
2010-Oct-05 Tue ### 8.2 ### ### 213,987 877,346 70.6 70.6 0.0
2010-Oct-04 Mon 8.28 8.28 ### ### 80,340 ### ### ### 0.0
2010-Oct-01 Fri 8.2 ### ### ### 27.9 27.9 0.0
2010-Sep-30 Thu 8.4 8.4 ### ### 18.5 18.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:49:54 thru 2024-04-26 05:49:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000