Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 12:32:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRJ) CARAVEL ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for CRJ    Limits Next Section


Company Details for (CRJ) CARAVEL ENERGY LIMITED

Listing Code CRJ
Listing Name CARAVEL ENERGY LIMITED
GICS Sector Materials
ISIN Name COPPER RANGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRJ4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CRJ .. Tuesday 16th April 2013

CRJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRJ    Bottom Next Section


End of day Prices (full format),

19200 Days for (CRJ) CARAVEL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 99.2 99.2 0.0
2013-Apr-15 Mon ### ### ### ### 259,576 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 739,271 0 3.0 3.0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 239,576 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 1,135,924 0 4.3 4.3 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 96.2 96.2 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 547,478 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 6.5 6.5 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 177,522 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 6.9 6.9 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 804,545 0 94.3 94.3 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 93.2 93.2 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 96.1 96.1 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 266,770 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 195,872 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 215,555 0 5.2 5.2 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 96.2 96.2 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 87,777 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 72,850 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 1,964,456 0 5.0 5.0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 218,183 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 94.6 94.6 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 2,970,882 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 2,681,486 0 0.8 0.8 0.0
2012-Nov-12 Mon ### ### ### ### 4,037,028 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 5.9 5.9 0.0
2012-Nov-02 Fri ### ### ### ### 95.4 95.4 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 95.6 95.6 0.0
2012-Oct-26 Fri ### ### ### ### 5.6 5.6 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 1.9 1.9 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue 0.021 0.021 ### ### 1.7 1.7 0.0
2012-Oct-15 Mon 0.021 0.021 0.021 0.021 73.6 73.6 ###
2012-Oct-12 Fri 0.021 0.021 0.021 0.021 67.4 67.4 ###
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon 0.021 0.021 ### ### 1,324,546 ### ### ### 0.0
2012-Oct-05 Fri 0.021 0.021 0.021 0.021 61.8 61.8 ###
2012-Oct-04 Thu 0.021 0.021 0.021 0.021 66.9 66.9 ###
2012-Oct-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Oct-02 Tue 0.022 0.022 0.021 0.021 ### ### ###
2012-Oct-01 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Sep-28 Fri 0.022 0.023 0.021 0.021 6.2 6.2 ###
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 94.6 94.6 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 227,273 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 468,770 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 2,965,046 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 524,881 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 359,420 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 431,272 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 95.6 95.6 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.022 0.022 0.021 0.021 5.5 5.5 ###
2012-Jul-18 Wed 0.022 0.022 0.022 0.022 78.9 78.9 ###
2012-Jul-17 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jul-16 Mon 0.022 0.022 0.022 0.022 77.5 77.5 ###
2012-Jul-13 Fri 0.022 0.022 0.022 0.022 665,577 14,642 68.0 68.0 ###
2012-Jul-12 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jul-11 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-09 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-06 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Jul-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-04 Wed 0.021 0.021 0.021 0.021 60.5 60.5 ###
2012-Jul-03 Tue 0.023 0.023 0.021 0.021 1,196,640 26,326 2.7 2.7 ###
2012-Jul-02 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Jun-29 Fri 0.022 0.023 0.022 0.023 85.6 85.6 ###
2012-Jun-28 Thu 0.023 0.023 0.022 0.022 502,228 ### 11.4 11.4 ###
2012-Jun-27 Wed 0.021 0.023 0.021 0.023 96.7 96.7 ###
2012-Jun-26 Tue ### ### ### ### 1,055,757 0 ### ### 0.0
2012-Jun-25 Mon 0.022 0.022 0.022 0.022 80.8 80.8 ###
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.021 0.021 0.021 0.021 80.8 80.8 ###
2012-Jun-20 Wed 0.021 0.021 ### ### 7.4 7.4 0.0
2012-Jun-19 Tue 0.021 0.021 0.021 0.021 74.0 74.0 ###
2012-Jun-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-Jun-15 Fri 0.022 0.022 0.021 0.021 8.2 8.2 ###
2012-Jun-14 Thu 0.023 0.023 0.023 0.023 76.4 76.4 ###
2012-Jun-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Jun-12 Tue 0.022 0.022 0.022 0.022 75.9 75.9 ###
2012-Jun-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Jun-07 Thu 0.023 0.023 0.022 0.022 10.0 10.0 ###
2012-Jun-06 Wed 0.023 0.023 0.023 0.023 70.2 70.2 ###
2012-Jun-05 Tue 0.023 0.023 0.023 0.023 67.5 67.5 ###
2012-Jun-04 Mon 0.024 0.025 ### 0.025 ### ### ###
2012-Jun-01 Fri 0.027 0.029 0.027 0.029 96.9 96.9 0.0
2012-May-31 Thu 0.025 0.025 0.025 0.025 0 ###
2012-May-30 Wed 0.025 0.025 0.025 0.025 71.0 71.0 ###
2012-May-29 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-28 Mon 0.026 0.026 0.025 0.025 1,319,076 ### ### ### ###
2012-May-25 Fri 0.026 0.026 0.026 0.026 74.8 74.8 ###
2012-May-24 Thu 0.026 0.026 0.026 0.026 104,924 2,728 76.8 76.8 ###
2012-May-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-May-22 Tue 0.026 0.026 0.026 0.026 ### ### ###
2012-May-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-May-18 Fri 0.025 0.025 0.025 0.025 1,555,944 ### 81.0 81.0 ###
2012-May-17 Thu 0.025 0.025 0.025 0.025 0 ###
2012-May-16 Wed 0.026 0.026 0.024 0.025 20.1 20.1 ###
2012-May-15 Tue 0.027 0.027 0.027 0.027 80.1 80.1 ###
2012-May-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-May-11 Fri 0.027 0.027 0.027 0.027 0 ###
2012-May-10 Thu 0.028 0.029 0.027 0.027 ### ### ###
2012-May-09 Wed ### ### 0.029 0.029 21.3 21.3 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 2,184,222 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 319,148 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 1,266,381 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 2,171,250 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 13.2 13.2 0.0
2012-Apr-26 Thu ### ### ### ### 910,143 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 96.2 96.2 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 4,900,678 0 95.8 95.8 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 12.1 12.1 0.0
2012-Apr-13 Fri 0.029 ### 0.029 ### 3,927,075 56,942 98.8 98.8 0.0
2012-Apr-12 Thu ### ### 0.027 0.029 ### ### 0.0
2012-Apr-11 Wed ### ### 0.029 ### 1.7 1.7 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 656,686 0 90.2 90.2 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### 0.029 ### 2,863,428 ### ### ### 0.0
2012-Apr-02 Mon 0.029 ### 0.028 ### ### ### 0.0
2012-Mar-30 Fri 0.028 0.029 0.026 0.029 ### ### 0.0
2012-Mar-29 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 96.1 96.1 0.0
2012-Mar-27 Tue ### ### 0.029 ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.027 ### 0.027 ### 2,898,276 39,126 99.4 99.4 0.0
2012-Mar-23 Fri 0.024 0.025 0.023 0.023 126,724 3,041 ### ### ###
2012-Mar-22 Thu 0.022 0.022 ### ### 1.5 1.5 0.0
2012-Mar-21 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Mar-20 Tue 0.025 0.025 0.024 0.024 690,659 16,921 8.4 8.4 ###
2012-Mar-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Mar-16 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Mar-15 Thu 0.026 0.026 0.026 0.026 44,484 1,156 74.4 74.4 ###
2012-Mar-14 Wed 0.027 0.027 0.027 0.027 272,675 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.026 0.027 0.025 0.027 1,630,075 42,381 92.0 92.0 ###
2012-Mar-12 Mon 0.028 0.029 0.026 0.026 2,299,827 63,245 ### ### ###
2012-Mar-09 Fri 0.023 ### 0.023 0.029 5,219,054 ### 99.9 99.9 0.0
2012-Mar-08 Thu 0.024 0.024 0.023 0.023 1,803,184 42,374 7.1 7.1 ###
2012-Mar-07 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Mar-06 Tue 0.024 0.024 0.023 0.023 ### ### ###
2012-Mar-05 Mon 0.022 0.025 0.022 0.025 98.8 98.8 ###
2012-Mar-02 Fri 0.022 0.022 0.022 0.022 70.5 70.5 ###
2012-Mar-01 Thu ### 0.022 ### 0.022 ### ### ###
2012-Feb-29 Wed 0.022 0.022 0.021 0.021 6.1 6.1 ###
2012-Feb-28 Tue ### 0.021 ### 0.021 94.4 94.4 ###
2012-Feb-27 Mon ### 0.021 ### 0.021 93.7 93.7 ###
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Feb-22 Wed 0.022 0.025 0.022 0.024 4,665,678 109,643 ### ### ###
2012-Feb-21 Tue ### 0.024 ### 0.022 ### ### ###
2012-Feb-20 Mon ### ### ### ### 83,589 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 623,055 0 5.1 5.1 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 2,109,285 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 381,442 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 96.7 96.7 0.0
2012-Jan-27 Fri ### ### ### ### 232,623 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 408,553 0 2.6 2.6 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 3.4 3.4 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 143,420 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 10.9 10.9 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 382,856 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 395,422 0 0.5 0.5 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 1.6 1.6 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 96.1 96.1 0.0
2011-Nov-23 Wed ### ### ### ### 6.9 6.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 96.4 96.4 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 4.2 4.2 0.0
2011-Nov-04 Fri ### ### ### ### 3.1 3.1 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.021 0.021 0.021 0.021 76.9 76.9 ###
2011-Oct-28 Fri ### 0.021 ### 0.021 94.0 94.0 ###
2011-Oct-27 Thu ### ### ### ### 98.9 98.9 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 6.7 6.7 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 3,046,986 0 99.8 99.8 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 4.6 4.6 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 5.8 5.8 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 826,355 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 5.2 5.2 0.0
2011-Sep-29 Thu ### ### ### ### 6.5 6.5 0.0
2011-Sep-28 Wed ### ### ### ### 2.2 2.2 0.0
2011-Sep-27 Tue 0.026 0.026 ### ### 0.1 0.1 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 6,014,726 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 96.1 96.1 0.0
2011-Jul-08 Fri ### ### 0.029 ### ### ### 0.0
2011-Jul-07 Thu 0.028 ### 0.028 0.029 87.9 87.9 0.0
2011-Jul-06 Wed 0.027 0.028 0.025 0.028 2,374,826 ### ### ### ###
2011-Jul-05 Tue 0.024 0.027 0.024 0.026 4,001,481 ### ### ### ###
2011-Jul-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2011-Jul-01 Fri ### 0.025 ### 0.024 ### ### ###
2011-Jun-30 Thu ### ### ### ### 3,387,075 0 ### ### 0.0
2011-Jun-29 Wed ### 0.021 ### 0.021 ### ### ###
2011-Jun-28 Tue ### ### ### ### 722,354 0 75.6 75.6 0.0
2011-Jun-27 Mon 0.021 0.021 ### ### ### ### 0.0
2011-Jun-24 Fri 0.022 0.022 0.021 0.021 7.1 7.1 ###
2011-Jun-23 Thu 0.023 0.023 0.022 0.022 2,479,459 55,787 9.4 9.4 ###
2011-Jun-22 Wed 0.023 0.025 0.023 0.024 3,112,427 ### 89.9 89.9 ###
2011-Jun-21 Tue 0.023 0.023 0.022 0.022 10.9 10.9 ###
2011-Jun-20 Mon 0.023 0.023 0.022 0.023 ### ### ###
2011-Jun-17 Fri 0.021 0.024 0.021 0.023 ### ### ###
2011-Jun-16 Thu 0.022 0.022 ### 0.021 4,872,624 ### 12.8 12.8 ###
2011-Jun-15 Wed ### 0.022 ### 0.022 9,086,924 99,956 ### ### ###
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 773,973 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 925,578 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 95.8 95.8 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 349,848 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 4.9 4.9 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 569,140 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 95.6 95.6 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 8.7 8.7 0.0
2011-May-20 Fri ### ### ### ### 95.6 95.6 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 98.9 98.9 0.0
2011-May-17 Tue ### ### ### ### 343,849 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 1.9 1.9 0.0
2011-May-13 Fri ### ### ### ### 5.2 5.2 0.0
2011-May-12 Thu ### ### ### ### 5.8 5.8 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 4.4 4.4 0.0
2011-May-06 Fri ### ### ### ### 3.7 3.7 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.021 0.021 ### ### 2,042,747 21,448 2.4 2.4 0.0
2011-Apr-29 Fri 0.021 0.021 0.021 0.021 1,529,043 ### 82.9 82.9 ###
2011-Apr-28 Thu 0.021 0.021 ### 0.021 ### ### ###
2011-Apr-27 Wed 0.021 0.021 0.021 0.021 293,844 6,170 ### ### ###
2011-Apr-21 Thu 0.022 0.022 0.021 0.021 6.4 6.4 ###
2011-Apr-20 Wed 0.021 0.021 0.021 0.021 127,756 2,682 ### ### ###
2011-Apr-19 Tue 0.022 0.023 ### ### 4,395,684 50,550 ### ### 0.0
2011-Apr-18 Mon 0.024 0.024 0.023 0.024 159,720 3,753 75.3 75.3 ###
2011-Apr-15 Fri 0.023 0.023 0.023 0.023 53,280 1,225 ### ### ###
2011-Apr-14 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Apr-13 Wed 0.022 0.024 0.022 0.024 97.4 97.4 ###
2011-Apr-12 Tue 0.023 0.023 0.022 0.022 14.5 14.5 ###
2011-Apr-11 Mon 0.023 0.023 0.023 0.023 70.9 70.9 ###
2011-Apr-08 Fri 0.025 0.025 0.025 0.025 63.6 63.6 ###
2011-Apr-07 Thu 0.021 0.025 0.021 0.025 ### ### ###
2011-Apr-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-Apr-05 Tue 0.022 0.022 ### ### ### ### 0.0
2011-Apr-04 Mon 0.022 0.022 0.022 0.022 9,756 ### ### ### ###
2011-Apr-01 Fri 0.023 0.023 0.022 0.022 ### ### ###
2011-Mar-31 Thu 0.023 0.023 0.023 0.023 66.6 66.6 ###
2011-Mar-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Mar-29 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Mar-28 Mon 0.024 0.024 0.024 0.024 73.2 73.2 ###
2011-Mar-25 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Mar-24 Thu 0.025 0.026 0.025 0.025 2,073,280 ### ### ### ###
2011-Mar-23 Wed 0.021 0.026 0.021 0.025 ### ### ###
2011-Mar-22 Tue 0.023 0.023 ### 0.021 2.0 2.0 ###
2011-Mar-21 Mon 0.021 0.021 0.021 0.021 62.4 62.4 ###
2011-Mar-18 Fri 0.021 0.021 0.021 0.021 52.0 52.0 ###
2011-Mar-17 Thu ### ### ### ### 706,650 0 ### ### 0.0
2011-Mar-16 Wed ### 0.022 ### 0.022 ### ### ###
2011-Mar-15 Tue 0.023 0.023 ### ### ### ### 0.0
2011-Mar-14 Mon 0.025 0.025 0.023 0.023 7.2 7.2 ###
2011-Mar-11 Fri 0.024 0.025 0.023 0.025 91.1 91.1 ###
2011-Mar-10 Thu 0.025 0.025 0.024 0.024 22.6 22.6 ###
2011-Mar-09 Wed 0.025 0.025 0.024 0.025 972,440 23,824 ### ### ###
2011-Mar-08 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-07 Mon 0.027 0.027 0.026 0.026 ### ### ###
2011-Mar-04 Fri 0.028 0.028 0.027 0.028 1,149,855 31,621 ### ### ###
2011-Mar-03 Thu 0.024 0.027 0.024 0.027 98.6 98.6 ###
2011-Mar-02 Wed 0.025 0.025 0.022 0.022 ### ### ###
2011-Mar-01 Tue 0.027 0.027 0.026 0.026 13.6 13.6 ###
2011-Feb-28 Mon 0.028 ### 0.027 0.027 11.9 11.9 ###
2011-Feb-25 Fri 0.028 0.028 0.027 0.027 8.4 8.4 ###
2011-Feb-24 Thu ### ### 0.027 0.027 2,800,984 ### ### ### ###
2011-Feb-23 Wed 0.029 0.029 0.027 0.029 3,922,948 109,842 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.029 0.029 4,513,226 65,441 7.7 7.7 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 12.7 12.7 0.0
2011-Feb-17 Thu ### ### ### ### 13.1 13.1 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 4.9 4.9 0.0
2011-Feb-14 Mon ### ### ### ### 5.0 5.0 0.0
2011-Feb-11 Fri ### ### ### ### 8,985,954 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 1,636,451 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 5,509,573 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 6.1 6.1 0.0
2011-Feb-07 Mon ### ### ### ### 5,301,240 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 24,122,728 0 99.4 99.4 0.0
2011-Feb-03 Thu ### ### 0.028 ### 6,866,876 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 16,477,523 0 ### ### 0.0
2011-Jan-31 Mon 0.026 ### 0.026 ### 9,678,672 125,822 ### ### 0.0
2011-Jan-28 Fri 0.026 0.026 0.025 0.026 80.6 80.6 ###
2011-Jan-27 Thu 0.026 0.027 0.026 0.026 1,400,451 ### ### ### ###
2011-Jan-25 Tue 0.024 0.025 0.024 0.025 93.0 93.0 ###
2011-Jan-24 Mon 0.025 0.025 0.024 0.024 13.9 13.9 ###
2011-Jan-21 Fri 0.025 0.026 0.024 0.025 78.4 78.4 ###
2011-Jan-20 Thu 0.028 0.028 0.027 0.027 2,130,388 58,585 ### ### ###
2011-Jan-19 Wed 0.029 0.029 0.028 0.028 10.1 10.1 ###
2011-Jan-18 Tue 0.028 0.028 0.028 0.028 66.0 66.0 ###
2011-Jan-17 Mon 0.029 ### 0.027 0.028 14.4 14.4 ###
2011-Jan-14 Fri 0.028 ### 0.028 ### ### ### 0.0
2011-Jan-13 Thu 0.028 0.028 0.028 0.028 1,051,089 ### 58.6 58.6 ###
2011-Jan-12 Wed ### ### 0.027 0.028 4,222,123 ### 2.5 2.5 ###
2011-Jan-11 Tue 0.027 ### 0.027 ### 7,043,784 ### ### ### 0.0
2011-Jan-10 Mon 0.026 0.027 0.026 0.026 ### ### ###
2011-Jan-07 Fri 0.028 0.029 0.025 0.025 ### ### ###
2011-Jan-06 Thu 0.026 0.027 0.025 0.027 90.3 90.3 ###
2011-Jan-05 Wed 0.026 0.027 0.024 0.027 ### ### ###
2011-Jan-04 Tue 0.022 0.025 0.022 0.025 ### ### ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 92.1 92.1 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 775,746 0 98.3 98.3 0.0
2010-Dec-23 Thu ### ### ### ### 3.5 3.5 0.0
2010-Dec-22 Wed ### ### ### ### 443,326 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 94.4 94.4 0.0
2010-Dec-20 Mon ### ### ### ### 1,830,183 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 9,418,842 0 6.6 6.6 0.0
2010-Dec-16 Thu ### 0.021 ### 0.021 3,484,041 36,582 97.6 97.6 ###
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 482,080 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 21,740 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 95.4 95.4 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 1,027,780 0 4.6 4.6 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 256,587 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.022 0.024 0.021 0.024 1,899,550 ### 97.6 97.6 ###
2010-Nov-15 Mon 0.022 0.023 0.022 0.023 91.5 91.5 ###
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 320,571 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 4,320,429 0 98.0 98.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 5.6 5.6 0.0
2010-Nov-01 Mon 0.022 0.022 ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu 0.022 0.023 ### ### 1.8 1.8 0.0
2010-Oct-27 Wed 0.021 0.023 0.021 0.022 464,023 ### 93.9 93.9 ###
2010-Oct-26 Tue 0.022 0.022 ### ### ### ### 0.0
2010-Oct-25 Mon 0.024 0.025 0.022 0.022 3.2 3.2 ###
2010-Oct-22 Fri 0.025 0.025 0.023 0.023 ### ### ###
2010-Oct-21 Thu 0.025 0.025 0.025 0.025 69.5 69.5 ###
2010-Oct-20 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-19 Tue 0.024 0.024 0.024 0.024 518,782 12,450 ### ### ###
2010-Oct-18 Mon 0.025 0.025 0.024 0.024 11.0 11.0 ###
2010-Oct-15 Fri 0.025 0.026 0.025 0.025 1,171,486 29,872 ### ### ###
2010-Oct-14 Thu 0.023 0.024 0.023 0.024 ### ### ###
2010-Oct-13 Wed 0.024 0.024 0.023 0.023 720,850 ### 8.6 8.6 ###
2010-Oct-12 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Oct-11 Mon 0.024 0.024 0.021 0.024 67.3 67.3 ###
2010-Oct-08 Fri 0.023 0.024 0.023 0.024 113,644 2,670 ### ### ###
2010-Oct-07 Thu 0.023 0.025 0.023 0.023 65.8 65.8 ###
2010-Oct-06 Wed 0.024 0.025 0.024 0.025 ### ### ###
2010-Oct-05 Tue 0.024 0.024 0.023 0.024 68.6 68.6 ###
2010-Oct-04 Mon 0.024 0.025 0.024 0.024 ### ### ###
2010-Oct-01 Fri 0.022 0.024 0.022 0.024 800,486 ### 97.6 97.6 ###
2010-Sep-30 Thu 0.023 0.023 0.023 0.023 76.1 76.1 ###
2010-Sep-29 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Sep-28 Tue 0.022 0.023 0.022 0.023 ### ### ###
2010-Sep-27 Mon ### 0.022 ### 0.022 99.2 99.2 ###
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 5.3 5.3 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 432,888 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 152,554 0 4.5 4.5 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 0.9 0.9 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 174,480 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri 0.021 0.021 ### ### 5.2 5.2 0.0
2010-Aug-12 Thu 0.022 0.022 0.022 0.022 308,874 ### 70.9 70.9 ###
2010-Aug-11 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Aug-10 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Aug-05 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-04 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Aug-03 Tue 0.022 0.022 0.022 0.022 69.8 69.8 ###
2010-Aug-02 Mon 0.022 0.023 0.022 0.022 324,956 ### ### ### ###
2010-Jul-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Jul-29 Thu 0.023 0.023 0.023 0.023 67.8 67.8 ###
2010-Jul-28 Wed 0.022 0.022 0.022 0.022 66.0 66.0 ###
2010-Jul-27 Tue 0.023 0.023 0.022 0.022 7.3 7.3 ###
2010-Jul-26 Mon 0.023 0.023 0.022 0.022 ### ### ###
2010-Jul-23 Fri 0.023 0.023 0.023 0.023 198,420 ### ### ### ###
2010-Jul-22 Thu 0.022 0.023 0.022 0.023 378,080 ### 92.3 92.3 ###
2010-Jul-21 Wed 0.023 0.023 0.023 0.023 72.5 72.5 ###
2010-Jul-20 Tue 0.022 0.023 0.022 0.023 92.7 92.7 ###
2010-Jul-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-16 Fri 0.021 0.021 ### ### 5.5 5.5 0.0
2010-Jul-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-14 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-13 Tue 0.023 0.023 0.021 0.021 1.8 1.8 ###
2010-Jul-12 Mon 0.024 0.024 0.023 0.023 6.5 6.5 ###
2010-Jul-09 Fri 0.024 0.025 0.024 0.024 65.2 65.2 ###
2010-Jul-08 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jul-07 Wed 0.023 0.023 0.023 0.023 264,170 6,075 78.5 78.5 ###
2010-Jul-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-05 Mon 0.022 0.022 0.022 0.022 74.6 74.6 ###
2010-Jul-02 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jul-01 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jun-30 Wed 0.021 0.022 0.021 0.022 ### ### ###
2010-Jun-29 Tue 0.024 0.025 0.022 0.025 ### ### ###
2010-Jun-28 Mon 0.023 0.024 0.023 0.024 94.3 94.3 ###
2010-Jun-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-24 Thu ### 0.021 ### 0.021 ### ### ###
2010-Jun-23 Wed 0.021 0.021 ### 0.021 ### ### ###
2010-Jun-22 Tue 0.024 0.024 ### ### 782,722 ### ### ### 0.0
2010-Jun-21 Mon 0.021 0.024 0.021 0.024 98.8 98.8 ###
2010-Jun-18 Fri 0.021 0.021 0.021 0.021 4,581 ### ### ### ###
2010-Jun-17 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-16 Wed 0.022 0.024 ### 0.021 ### ### ###
2010-Jun-15 Tue 0.021 0.021 ### ### 9.6 9.6 0.0
2010-Jun-11 Fri 0.021 0.021 0.021 0.021 71.0 71.0 ###
2010-Jun-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-09 Wed 0.021 0.021 0.021 0.021 64,622 1,357 ### ### ###
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-02 Wed ### 0.021 ### 0.021 ### ### ###
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 12.1 12.1 0.0
2010-May-14 Fri 0.021 0.021 0.021 0.021 0 ###
2010-May-13 Thu ### 0.021 ### 0.021 91.3 91.3 ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 98.2 98.2 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 1.5 1.5 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 0.021 0.021 ### ### 8.6 8.6 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.022 0.022 ### ### 635,075 6,985 3.2 3.2 0.0
2010-Apr-30 Fri 0.024 0.024 0.023 0.023 11.6 11.6 ###
2010-Apr-29 Thu 0.023 0.024 0.023 0.024 277,545 6,522 ### ### ###
2010-Apr-28 Wed 0.026 0.026 0.024 0.024 ### ### ###
2010-Apr-27 Tue 0.026 0.026 0.026 0.026 39,925 ### ### ### ###
2010-Apr-23 Fri 0.027 0.027 0.026 0.026 424,075 ### 9.7 9.7 ###
2010-Apr-22 Thu 0.026 0.027 0.026 0.027 ### ### ###
2010-Apr-21 Wed 0.026 0.026 0.025 0.026 ### ### ###
2010-Apr-20 Tue 0.025 0.026 0.024 0.025 70.6 70.6 ###
2010-Apr-19 Mon 0.025 0.025 0.025 0.025 76.1 76.1 ###
2010-Apr-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-14 Wed 0.024 0.026 0.024 0.025 ### ### ###
2010-Apr-13 Tue 0.024 0.026 0.024 0.026 397,545 ### 97.1 97.1 ###
2010-Apr-12 Mon 0.024 0.024 0.024 0.024 67.6 67.6 ###
2010-Apr-09 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Apr-08 Thu 0.024 0.024 0.024 0.024 69.0 69.0 ###
2010-Apr-07 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-06 Tue 0.026 0.026 0.025 0.025 9.7 9.7 ###
2010-Apr-01 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-31 Wed 0.025 0.025 0.025 0.025 72.0 72.0 ###
2010-Mar-30 Tue 0.025 0.026 0.025 0.026 162,457 4,142 ### ### ###
2010-Mar-29 Mon 0.025 0.026 0.025 0.025 ###
2010-Mar-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 73.2 73.2 ###
2010-Mar-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-23 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Mar-22 Mon 0.026 0.026 0.026 0.026 74.6 74.6 ###
2010-Mar-19 Fri 0.027 0.028 0.027 0.028 ### ### ###
2010-Mar-18 Thu 0.026 0.026 0.025 0.026 71.8 71.8 ###
2010-Mar-17 Wed 0.027 0.027 0.026 0.026 9.4 9.4 ###
2010-Mar-16 Tue 0.026 0.026 0.026 0.026 73.3 73.3 ###
2010-Mar-15 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Mar-12 Fri 0.024 0.026 0.024 0.026 239,250 5,981 ### ### ###
2010-Mar-11 Thu 0.025 0.025 0.024 0.024 8.9 8.9 ###
2010-Mar-10 Wed 0.027 0.027 0.024 0.024 ### ### ###
2010-Mar-09 Tue 0.029 0.029 0.027 0.027 3.8 3.8 ###
2010-Mar-08 Mon 0.027 ### 0.026 ### 2,130,721 ### ### ### 0.0
2010-Mar-05 Fri 0.026 0.027 0.025 0.025 1,398,822 ### ### ### ###
2010-Mar-04 Thu 0.023 0.026 0.023 0.026 98.3 98.3 ###
2010-Mar-03 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Mar-02 Tue 0.026 0.026 0.026 0.026 75.1 75.1 ###
2010-Mar-01 Mon 0.026 0.026 0.026 0.026 69,356 ### ### ### ###
2010-Feb-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Feb-25 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Feb-24 Wed 0.023 0.023 0.022 0.022 8.8 8.8 ###
2010-Feb-23 Tue 0.024 0.024 0.023 0.023 9.0 9.0 ###
2010-Feb-22 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-Feb-19 Fri 0.025 0.025 0.024 0.024 12.8 12.8 ###
2010-Feb-18 Thu 0.028 0.028 0.025 0.025 ### ### ###
2010-Feb-17 Wed 0.026 0.027 0.026 0.027 89.5 89.5 ###
2010-Feb-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Feb-15 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
2010-Feb-12 Fri 0.025 0.025 0.025 0.025 68.8 68.8 ###
2010-Feb-11 Thu 0.025 0.025 0.024 0.024 34,359 841 6.7 6.7 ###
2010-Feb-10 Wed 0.023 0.025 0.023 0.023 780,352 18,728 75.3 75.3 ###
2010-Feb-09 Tue 0.021 0.022 0.021 0.022 ### ### ###
2010-Feb-08 Mon 0.023 0.023 0.022 0.023 71.1 71.1 ###
2010-Feb-05 Fri 0.024 0.024 0.023 0.023 ### ### ###
2010-Feb-04 Thu 0.027 0.027 0.026 0.026 13.5 13.5 ###
2010-Feb-03 Wed 0.026 0.026 0.024 0.024 887,650 ### 3.9 3.9 ###
2010-Feb-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-01 Mon 0.027 0.027 0.026 0.026 28.8 28.8 ###
2010-Jan-29 Fri 0.029 0.029 0.025 0.025 1,622,750 ### 1.4 1.4 ###
2010-Jan-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-27 Wed ### ### 0.029 0.029 ### ### 0.0
2010-Jan-25 Mon ### ### 0.029 ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 411,987 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 15.6 15.6 0.0
2010-Jan-20 Wed ### ### ### ### 15.9 15.9 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 4.7 4.7 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 13.4 13.4 0.0
2010-Jan-07 Thu ### ### 0.028 ### 2,096,249 29,347 97.2 97.2 0.0
2010-Jan-06 Wed ### ### 0.029 0.029 580,945 8,423 9.1 9.1 0.0
2010-Jan-05 Tue ### ### 0.026 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.025 ### 0.025 ### ### ### 0.0
2009-Dec-24 Thu 0.026 0.026 0.026 0.026 64.4 64.4 ###
2009-Dec-23 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Dec-22 Tue 0.027 0.027 0.026 0.027 67.9 67.9 ###
2009-Dec-21 Mon 0.027 0.027 0.027 0.027 72.9 72.9 ###
2009-Dec-18 Fri 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2009-Dec-17 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2009-Dec-16 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Dec-15 Tue 0.028 0.028 0.025 0.025 329,753 ### ### ### ###
2009-Dec-14 Mon 0.026 0.027 0.025 0.025 ### ### ###
2009-Dec-11 Fri 0.028 0.028 0.023 0.023 0.1 0.1 ###
2009-Dec-10 Thu 0.027 0.027 0.026 0.027 76.7 76.7 ###
2009-Dec-09 Wed 0.027 0.027 0.026 0.026 ### ### ###
2009-Dec-08 Tue 0.028 0.028 0.028 0.028 82,247 ### ### ### ###
2009-Dec-07 Mon 0.028 0.028 0.028 0.028 78.0 78.0 ###
2009-Dec-04 Fri 0.029 ### 0.029 ### ### ### 0.0
2009-Dec-03 Thu 0.028 0.028 0.028 0.028 230,750 ### ### ### ###
2009-Dec-02 Wed 0.028 0.029 0.028 0.028 370,050 10,546 69.2 69.2 ###
2009-Dec-01 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Nov-30 Mon 0.028 0.029 0.028 0.029 86.0 86.0 0.0
2009-Nov-27 Fri 0.028 ### 0.028 0.028 79.7 79.7 ###
2009-Nov-26 Thu ### ### 0.028 0.028 1.3 1.3 ###
2009-Nov-25 Wed ### ### ### ### 90.7 90.7 0.0
2009-Nov-24 Tue ### ### ### ### 1,315,875 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2,004,456 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 2.4 2.4 0.0
2009-Nov-18 Wed ### ### ### ### 2,322,487 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 140,650 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 873,181 0 11.8 11.8 0.0
2009-Nov-12 Thu ### ### ### ### 96.5 96.5 0.0
2009-Nov-11 Wed ### ### ### ### 93.9 93.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 742,884 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 810,727 0 95.8 95.8 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 23.9 23.9 0.0
2009-Oct-27 Tue ### ### ### ### 93.3 93.3 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 93.8 93.8 0.0
2009-Oct-22 Thu ### ### ### ### 5.7 5.7 0.0
2009-Oct-21 Wed ### ### ### ### 3.6 3.6 0.0
2009-Oct-20 Tue ### ### ### ### 1,333,940 0 85.0 85.0 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 1,158,342 0 1.5 1.5 0.0
2009-Oct-15 Thu ### 0.043 ### ### 85.1 85.1 0.0
2009-Oct-14 Wed ### ### ### ### 96.9 96.9 0.0
2009-Oct-13 Tue 0.029 ### 0.028 ### 1,168,824 ### 98.3 98.3 0.0
2009-Oct-12 Mon 0.028 0.029 0.028 0.028 ### ### ###
2009-Oct-09 Fri 0.028 0.029 0.028 0.028 644,676 18,373 ### ### ###
2009-Oct-08 Thu 0.029 ### 0.028 0.028 818,675 ### 10.6 10.6 ###
2009-Oct-07 Wed ### ### 0.029 ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### 0.026 ### 455,324 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 683,876 0 7.5 7.5 0.0
2009-Sep-30 Wed ### ### ### ### 3.7 3.7 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.041 0.041 ### ### 1,588,085 32,555 3.6 3.6 0.0
2009-Sep-24 Thu ### 0.041 ### 0.041 95.0 95.0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 19.4 19.4 0.0
2009-Sep-21 Mon ### 0.043 ### ### ### ### 0.0
2009-Sep-18 Fri ### 0.044 ### ### 6,541,742 ### 90.0 90.0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### 0.053 ### ### ### ### 0.0
2009-Sep-15 Tue 0.026 0.027 0.026 0.027 1,788,282 47,389 89.0 89.0 ###
2009-Sep-14 Mon 0.027 0.027 0.026 0.026 3,868,654 ### ### ### ###
2009-Sep-11 Fri 0.027 0.028 0.026 0.027 65.9 65.9 ###
2009-Sep-10 Thu 0.023 0.025 0.023 0.025 4,750,545 ### 94.7 94.7 ###
2009-Sep-09 Wed ### 0.023 ### 0.022 7,257,820 ### ### ### ###
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 606,174 0 2.2 2.2 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 507,289 0 91.8 91.8 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 2.5 2.5 0.0
2009-Aug-26 Wed 0.023 0.024 ### ### 6,545,554 78,546 0.6 0.6 0.0
2009-Aug-25 Tue 0.024 0.028 0.023 0.023 21,971,984 560,285 ### ### ###
2009-Aug-24 Mon ### 0.023 ### 0.022 14,594,152 ### 99.3 99.3 ###
2009-Aug-21 Fri ### ### ### ### 95.1 95.1 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 93.6 93.6 0.0
2009-Aug-18 Tue ### ### ### ### 1,868,786 0 1.8 1.8 0.0
2009-Aug-17 Mon ### ### ### ### 6,085,277 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 890,370 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 503,441 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 98.9 98.9 0.0
2009-Aug-05 Wed ### ### ### ### 5.9 5.9 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 1,004,687 0 1.6 1.6 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 957,323 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 2,597,278 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0.5 0.5 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 341,886 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 50,177 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 497,550 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 280,183 0 91.8 91.8 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 1.0 1.0 0.0
2009-Jun-29 Mon 0.022 0.022 ### ### 4.9 4.9 0.0
2009-Jun-26 Fri 0.027 0.027 0.025 0.025 5.4 5.4 ###
2009-Jun-25 Thu 0.029 0.029 0.025 0.025 ### ### ###
2009-Jun-24 Wed ### ### 0.026 0.029 14.0 14.0 0.0
2009-Jun-23 Tue ### ### ### ### 10.5 10.5 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu 0.042 0.042 0.025 ### 0.4 0.4 0.0
2009-Jun-17 Wed 0.047 0.056 0.047 0.053 ### ### ###
2009-Jun-16 Tue ### 0.055 ### 0.047 99.9 99.9 ###
2009-Jun-15 Mon ### ### 0.029 ### 597,722 ### 96.7 96.7 0.0
2009-Jun-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-Jun-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jun-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Jun-09 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jun-05 Fri 0.026 0.026 0.024 0.026 328,573 ### 69.9 69.9 ###
2009-Jun-04 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jun-03 Wed 0.026 ### 0.026 0.026 61.7 61.7 ###
2009-Jun-02 Tue 0.025 0.026 0.025 0.026 ### ### ###
2009-Jun-01 Mon 0.026 0.027 0.025 0.025 ### ### ###
2009-May-29 Fri 0.026 0.026 0.026 0.026 0 ###
2009-May-28 Thu 0.026 0.026 0.026 0.026 0 ###
2009-May-27 Wed 0.026 0.026 0.026 0.026 0 ###
2009-May-26 Tue 0.026 0.026 0.026 0.026 70.3 70.3 ###
2009-May-25 Mon 0.028 0.028 0.026 0.026 5.8 5.8 ###
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### 0.028 ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 13,250 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 29.6 29.6 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu 0.044 0.045 ### ### 3.8 3.8 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.042 0.042 ### ### 1.2 1.2 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 18,750 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.027 ### 0.027 ### 95.7 95.7 0.0
2009-Apr-16 Thu 0.027 0.027 0.027 0.027 65.3 65.3 ###
2009-Apr-15 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Apr-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2009-Apr-09 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-08 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-07 Tue 0.025 0.025 0.025 0.025 77.1 77.1 ###
2009-Apr-06 Mon 0.025 0.025 0.025 0.025 66.1 66.1 ###
2009-Apr-03 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Apr-01 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-31 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-30 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-24 Tue 0.023 0.023 0.023 0.023 72.3 72.3 ###
2009-Mar-23 Mon 0.024 0.024 0.022 0.022 ### ### ###
2009-Mar-20 Fri 0.026 0.026 0.026 0.026 11,178 ### ### ### ###
2009-Mar-19 Thu 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-18 Wed 0.026 0.026 0.026 0.026 ### ### ###
2009-Mar-17 Tue 0.028 0.028 0.026 0.026 ### ### ###
2009-Mar-16 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Mar-13 Fri 0.024 0.026 0.024 0.026 138,822 3,470 91.7 91.7 ###
2009-Mar-12 Thu 0.025 0.025 0.025 0.025 31,678 ### ### ### ###
2009-Mar-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-06 Fri 0.028 0.028 0.025 0.025 3.1 3.1 ###
2009-Mar-05 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Mar-04 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Mar-03 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Mar-02 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Feb-27 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Feb-26 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Feb-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Feb-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Feb-23 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Feb-20 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Feb-19 Thu ### ### 0.026 0.028 7.4 7.4 ###
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 143,522 0 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 85,951 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.045 0.045 0.045 0.045 72.2 72.2 ###
2009-Jan-15 Thu 0.045 0.045 0.045 0.045 81.0 81.0 ###
2009-Jan-14 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-13 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-12 Mon 0.052 0.055 0.052 0.055 92.9 92.9 ###
2009-Jan-09 Fri 0.051 0.052 0.049 0.052 79.3 79.3 ###
2009-Jan-08 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Jan-07 Wed 0.052 0.052 0.052 0.052 64.8 64.8 ###
2009-Jan-06 Tue 0.045 0.051 0.045 0.051 95.4 95.4 ###
2009-Jan-05 Mon 0.041 0.045 0.041 0.045 91.5 91.5 ###
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 97.9 97.9 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 20.5 20.5 0.0
2008-Dec-15 Mon ### ### ### ### 7.9 7.9 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 12.3 12.3 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed 0.029 ### 0.029 ### 98.1 98.1 0.0
2008-Dec-02 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Dec-01 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Nov-28 Fri 0.028 0.028 0.028 0.028 38,183 ### 66.2 66.2 ###
2008-Nov-27 Thu ### ### 0.025 0.025 153,726 1,921 ### ### ###
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 4.5 4.5 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 71,420 0 14.6 14.6 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 87.3 87.3 0.0
2008-Nov-13 Thu ### ### ### ### 9.9 9.9 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 59,652 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 4.4 4.4 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 112,154 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 78,250 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 3.0 3.0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 98.9 98.9 0.0
2008-Sep-25 Thu ### ### ### ### 128,540 0 8.4 8.4 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.045 0.045 ### ### 75,550 ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 134,655 0 0.2 0.2 0.0
2008-Sep-11 Thu 0.051 0.051 ### ### 48,281 ### ### ### 0.0
2008-Sep-10 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Sep-09 Tue 0.059 0.059 0.051 0.051 1.1 1.1 ###
2008-Sep-08 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Sep-05 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Sep-04 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Sep-03 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-01 Mon 0.052 0.055 0.051 0.055 ### ### ###
2008-Aug-29 Fri 0.052 0.052 ### 0.052 105,250 ### ### ### ###
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 111,250 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 10,345 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.052 0.052 ### ### ### ### 0.0
2008-Aug-22 Fri 0.052 0.052 0.052 0.052 ### ### ###
2008-Aug-21 Thu 0.052 0.052 0.052 0.052 76.0 76.0 ###
2008-Aug-20 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Aug-19 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Aug-18 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Aug-15 Fri ### 0.055 ### 0.055 97.6 97.6 ###
2008-Aug-14 Thu 0.051 ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 151,848 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 26,052 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.079 ### ### ### ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### 0.079 0.079 24.6 24.6 0.0
2008-Jul-29 Tue 0.082 0.082 ### ### 24.6 24.6 0.0
2008-Jul-28 Mon 0.082 0.082 0.082 0.082 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 0.082 0.082 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0.088 ### ### ### 1.8 1.8 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.084 0.084 0.084 0.084 69.9 69.9 ###
2008-Jul-16 Wed 0.085 0.085 ### ### 98,942 ### ### ### 0.0
2008-Jul-15 Tue 0.084 0.084 0.081 0.081 12,350 ### 21.9 21.9 0.0
2008-Jul-14 Mon 0.085 0.085 ### 0.085 78.0 78.0 ###
2008-Jul-11 Fri 0.084 0.085 0.084 0.085 73.3 73.3 ###
2008-Jul-10 Thu ### 0.085 ### 0.081 265,940 ### 79.7 79.7 0.0
2008-Jul-09 Wed ### 0.082 ### 0.082 88.0 88.0 0.0
2008-Jul-08 Tue 0.083 0.083 ### ### ### ### 0.0
2008-Jul-07 Mon 0.086 0.086 ### 0.084 ### ### ###
2008-Jul-04 Fri 0.086 0.089 0.086 0.089 71,250 ### 84.5 84.5 ###
2008-Jul-03 Thu 0.086 0.086 0.085 0.086 77.0 77.0 ###
2008-Jul-02 Wed ### ### 0.086 0.086 ### ### ###
2008-Jul-01 Tue 0.086 0.086 ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 2.6 2.6 0.0
2008-Jun-27 Fri ### ### ### ### 89,176 0 77.6 77.6 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 3.9 3.9 0.0
2008-Jun-24 Tue ### ### ### ### 235,420 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 474,252 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 142,350 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 200,621 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 414,051 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 1,523,174 0 0.1 0.1 0.0
2008-Jun-12 Thu ### ### ### ### 98.6 98.6 0.0
2008-Jun-11 Wed ### ### ### ### 1,546,855 0 99.2 99.2 0.0
2008-Jun-10 Tue 0.079 0.085 0.079 0.085 95.6 95.6 ###
2008-Jun-06 Fri ### ### 0.079 0.079 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 80.5 80.5 0.0
2008-Jun-04 Wed 0.087 0.087 0.087 0.087 ### ### ###
2008-Jun-03 Tue 0.087 0.087 0.087 0.087 ### ### ###
2008-Jun-02 Mon ### ### 0.087 0.087 ### ### ###
2008-May-30 Fri ### ### 0.087 ### ### ### 0.0
2008-May-29 Thu ### 0.087 ### 0.087 ### ### ###
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-May-26 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-May-23 Fri 0.089 0.089 0.076 0.076 0.7 0.7 0.0
2008-May-22 Thu 0.089 0.089 0.089 0.089 0 ###
2008-May-21 Wed ### ### 0.089 0.089 25.8 25.8 ###
2008-May-20 Tue ### ### 0.089 0.089 31.9 31.9 ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue 0.089 0.089 0.089 0.089 0 ###
2008-May-12 Mon 0.089 0.089 0.089 0.089 68.4 68.4 ###
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 97.7 97.7 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.085 ### 0.085 ### 98.2 98.2 0.0
2008-Apr-23 Wed 0.076 0.076 0.076 0.076 66.4 66.4 0.0
2008-Apr-22 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Apr-21 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-18 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Apr-17 Thu 0.085 0.085 0.085 0.085 83,948 ### ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.085 0.085 0.085 0.085 65.5 65.5 ###
2008-Apr-14 Mon 0.085 0.085 0.085 0.085 74.8 74.8 ###
2008-Apr-11 Fri ### ### ### ### 2,750 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 1.0 1.0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 5,250 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### 0.086 ### 217,642 9,358 89.0 89.0 0.0
2008-Apr-02 Wed 0.088 0.088 0.085 0.085 18.6 18.6 ###
2008-Apr-01 Tue 0.088 0.088 0.088 0.088 ### ### ###
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 7.8 7.8 0.0
2008-Mar-27 Thu ### ### ### ### 30,988 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 48,882 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 11.6 11.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 98.8 98.8 0.0
2008-Mar-18 Tue ### ### ### ### 191,376 0 97.8 97.8 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.088 ### 0.083 0.085 329,727 13,683 20.7 20.7 ###
2008-Mar-12 Wed 0.086 0.088 0.086 0.088 83.1 83.1 ###
2008-Mar-11 Tue 0.086 0.086 0.086 0.086 76.9 76.9 ###
2008-Mar-10 Mon 0.086 0.086 0.086 0.086 0 ###
2008-Mar-07 Fri 0.086 0.086 0.086 0.086 0 ###
2008-Mar-06 Thu 0.087 0.087 0.085 0.086 ### ### ###
2008-Mar-05 Wed ### ### 0.086 0.087 181,888 7,821 19.7 19.7 ###
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### 0.087 0.087 39,855 ### ### ### ###
2008-Feb-27 Wed ### ### ### ### 66,420 0 2.4 2.4 0.0
2008-Feb-26 Tue 0.089 ### 0.085 ### 99.3 99.3 0.0
2008-Feb-25 Mon 0.089 ### 0.088 ### ### ### 0.0
2008-Feb-22 Fri ### ### 0.089 0.089 ### ### ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.089 0.089 0.089 0.089 75.2 75.2 ###
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### 0.086 0.086 6.2 6.2 ###
2008-Feb-15 Fri ### ### ### ### 11.5 11.5 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 448,240 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.125 0.125 ### ### 169,240 10,577 13.7 13.7 0.0
2008-Feb-04 Mon 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2008-Feb-01 Fri ### ### 0.125 0.125 ### ### 0.0
2008-Jan-31 Thu 0.125 ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### 0.125 0.125 22.4 22.4 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.145 0.145 0.145 0.145 58.3 58.3 ###
2008-Jan-22 Tue ### ### 0.125 0.125 127,380 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 7.1 7.1 0.0
2008-Jan-18 Fri ### ### ### ### 4.2 4.2 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 58,921 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 226,346 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 91.6 91.6 0.0
2008-Jan-10 Thu 0.155 0.175 0.155 0.175 ### ### 0.0
2008-Jan-09 Wed ### ### ### 0.155 290,927 0 ### ### ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.155 0.155 0.155 0.155 47,750 ### ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 545,740 0 ### ### 0.0
2007-Dec-27 Thu 0.155 ### ### ### 87.5 87.5 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.155 0.155 0.155 0.155 64.1 64.1 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### 0.155 0.155 ### ### ###
2007-Dec-18 Tue 0.155 ### 0.155 ### 95.2 95.2 0.0
2007-Dec-17 Mon ### ### 0.155 ### 92,441 ### 95.8 95.8 0.0
2007-Dec-14 Fri ### ### ### ### 21.6 21.6 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### 0.155 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.155 ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 163,878 0 ### ### 0.0
2007-Dec-06 Thu 0.175 0.175 ### ### 109,583 9,588 1.9 1.9 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.185 0.185 0.185 0.185 656,740 ### 68.0 68.0 ###
2007-Dec-03 Mon ### ### ### ### 43,988 0 ### ### 0.0
2007-Nov-30 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 0.175 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### 0.185 ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.175 ### 0.175 ### 87.1 87.1 0.0
2007-Nov-22 Thu 0.175 ### ### ### ### ### 0.0
2007-Nov-21 Wed 0.175 ### ### ### ### ### 0.0
2007-Nov-20 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-Nov-19 Mon 0.185 0.185 ### 0.185 67.2 67.2 ###
2007-Nov-16 Fri ### ### 0.175 ### 4.2 4.2 0.0
2007-Nov-15 Thu ### ### 0.175 0.175 2.9 2.9 0.0
2007-Nov-14 Wed ### ### 0.175 ### 85.2 85.2 0.0
2007-Nov-13 Tue ### ### ### ### 6.8 6.8 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.185 0.185 ### ### ###
2007-Nov-08 Thu 0.185 0.2 0.185 0.2 62,880 ### 97.0 97.0 0.0
2007-Nov-07 Wed 0.185 ### ### ### 98.0 98.0 0.0
2007-Nov-06 Tue ### 0.21 0.185 0.185 ### ### ###
2007-Nov-05 Mon 0.2 0.2 ### ### 189,520 18,952 ### ### 0.0
2007-Nov-02 Fri ### 0.2 0.175 0.2 97.1 97.1 0.0
2007-Nov-01 Thu ### ### 0.185 ### 58.6 58.6 0.0
2007-Oct-31 Wed 0.2 ### ### ### 5.5 5.5 0.0
2007-Oct-30 Tue 0.21 0.21 0.2 0.2 7.2 7.2 0.0
2007-Oct-29 Mon 0.21 ### 0.21 0.21 68.3 68.3 ###
2007-Oct-26 Fri 0.2 0.2 ### 0.2 112,175 ### ### ### 0.0
2007-Oct-25 Thu 0.21 0.21 0.2 0.2 169,325 ### ### ### 0.0
2007-Oct-24 Wed 0.22 0.22 0.21 0.21 ### ### ###
2007-Oct-23 Tue 0.22 0.22 0.21 ### 13.1 13.1 0.0
2007-Oct-22 Mon 0.22 0.22 ### ### 19.8 19.8 0.0
2007-Oct-19 Fri 0.24 0.24 0.22 0.23 ### ### ###
2007-Oct-18 Thu 0.25 0.25 0.22 0.245 655,554 154,055 ### ### 0.0
2007-Oct-17 Wed 0.23 0.25 0.22 0.25 ### ### 0.0
2007-Oct-16 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2007-Oct-15 Mon ### 0.23 0.21 0.225 ### ### ###
2007-Oct-12 Fri 0.21 0.22 0.21 0.21 ### ### ###
2007-Oct-11 Thu 0.23 0.23 0.21 0.21 1.5 1.5 ###
2007-Oct-10 Wed 0.245 ### ### 0.24 ### ### 0.0
2007-Oct-09 Tue 0.21 0.21 ### 0.21 ### ### ###
2007-Oct-08 Mon 0.21 ### 0.21 ### 74,975 7,872 84.8 84.8 0.0
2007-Oct-05 Fri 0.225 0.225 0.21 0.21 236,725 51,487 ### ### ###
2007-Oct-04 Thu 0.225 0.225 0.22 0.22 20.1 20.1 0.0
2007-Oct-03 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Oct-02 Tue 0.23 0.23 0.225 0.225 ### ### ###
2007-Oct-01 Mon ### ### 0.23 0.23 ### ### ###
2007-Sep-28 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2007-Sep-27 Thu ### 0.245 0.23 0.245 312,050 ### 89.1 89.1 0.0
2007-Sep-26 Wed 0.24 0.24 0.23 0.23 6.3 6.3 ###
2007-Sep-25 Tue ### ### 0.22 0.23 115,123 ### 17.9 17.9 ###
2007-Sep-24 Mon 0.25 0.25 0.24 0.24 55,670 ### ### ### 0.0
2007-Sep-21 Fri 0.27 0.27 0.25 0.25 1.3 1.3 0.0
2007-Sep-20 Thu ### 0.28 0.24 0.27 82.9 82.9 ###
2007-Sep-19 Wed 0.26 ### 0.26 ### 17,750 ### 82.8 82.8 0.0
2007-Sep-18 Tue 0.25 0.27 0.24 0.27 ### ### ###
2007-Sep-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Sep-14 Fri 0.23 0.24 0.23 0.23 ### ### ###
2007-Sep-13 Thu 0.25 0.25 0.25 0.25 47,944 11,986 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.23 0.25 ### ### 0.0
2007-Sep-11 Tue 0.275 0.28 0.275 0.28 ### ### ###
2007-Sep-10 Mon 0.27 0.27 0.27 0.27 893,945 ### ### ### ###
2007-Sep-07 Fri 0.285 0.285 0.28 0.285 ### ### ###
2007-Sep-06 Thu ### 0.285 0.26 0.285 96.7 96.7 ###
2007-Sep-05 Wed 0.285 ### 0.28 0.28 ### ### ###
2007-Sep-04 Tue 0.24 0.285 0.23 0.285 ### ### ###
2007-Sep-03 Mon 0.24 0.25 0.24 0.25 1,043,623 255,687 90.6 90.6 0.0
2007-Aug-31 Fri 0.24 0.24 0.24 0.24 54.5 54.5 0.0
2007-Aug-30 Thu 0.24 0.25 0.24 0.25 91.1 91.1 0.0
2007-Aug-29 Wed 0.25 0.25 0.24 0.25 60.0 60.0 0.0
2007-Aug-28 Tue 0.25 0.26 0.25 0.26 89.9 89.9 0.0
2007-Aug-27 Mon ### 0.24 ### 0.24 79.1 79.1 0.0
2007-Aug-24 Fri 0.245 0.25 ### 0.25 90,175 11,271 82.7 82.7 0.0
2007-Aug-23 Thu ### 0.25 ### 0.23 190,841 23,855 ### ### ###
2007-Aug-22 Wed 0.25 0.25 0.23 0.23 1,233,180 ### 4.0 4.0 ###
2007-Aug-21 Tue ### 0.24 0.23 0.24 80.6 80.6 0.0
2007-Aug-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-17 Fri 0.245 0.245 0.21 0.23 ### ### ###
2007-Aug-16 Thu 0.24 0.25 0.21 ### 45.7 45.7 0.0
2007-Aug-15 Wed 0.25 0.25 0.21 ### 25.6 25.6 0.0
2007-Aug-14 Tue ### ### 0.255 0.255 ### ### 0.0
2007-Aug-13 Mon 0.275 0.28 ### 0.275 263,522 ### ### ### ###
2007-Aug-10 Fri 0.285 0.29 0.27 0.28 2,103,188 ### 28.4 28.4 ###
2007-Aug-09 Thu 0.27 0.27 0.27 0.27 123,220 ### 61.9 61.9 ###
2007-Aug-08 Wed 0.28 0.28 0.27 0.28 56.6 56.6 ###
2007-Aug-07 Tue 0.27 0.28 0.26 0.28 88.9 88.9 ###
2007-Aug-06 Mon 0.26 0.27 0.255 0.27 ### ### ###
2007-Aug-03 Fri 0.28 0.28 0.27 0.27 44,922 12,353 14.1 14.1 ###
2007-Aug-02 Thu 0.28 0.28 0.275 0.28 88,777 ### 78.3 78.3 ###
2007-Aug-01 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Jul-31 Tue ### ### 0.29 0.29 32,450 ### 20.5 20.5 ###
2007-Jul-30 Mon 0.28 ### 0.28 ### 92.4 92.4 0.0
2007-Jul-27 Fri ### ### 0.28 0.28 157,651 22,071 7.7 7.7 ###
2007-Jul-26 Thu ### ### ### ### 50,125 0 84.3 84.3 0.0
2007-Jul-25 Wed 0.29 ### 0.29 ### 104,387 ### ### ### 0.0
2007-Jul-24 Tue 0.29 ### 0.28 ### 89.9 89.9 0.0
2007-Jul-23 Mon ### ### 0.28 0.29 402,322 56,325 ### ### ###
2007-Jul-20 Fri ### ### ### ### 1,202,829 0 99.0 99.0 0.0
2007-Jul-19 Thu 0.255 ### 0.25 ### 255,129 ### 91.4 91.4 0.0
2007-Jul-18 Wed 0.27 0.275 0.255 0.26 9.4 9.4 0.0
2007-Jul-17 Tue ### 0.275 0.26 0.275 928,674 248,420 91.6 91.6 ###
2007-Jul-16 Mon 0.27 0.275 ### ### 21.9 21.9 0.0
2007-Jul-13 Fri 0.26 0.27 0.25 0.26 67.1 67.1 0.0
2007-Jul-12 Thu 0.255 0.255 0.245 0.255 74,740 18,685 ### ### 0.0
2007-Jul-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jul-10 Tue ### ### 0.245 0.26 202,520 ### ### ### 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-Jul-05 Thu 0.26 0.275 0.26 0.275 ### ### ###
2007-Jul-04 Wed 0.25 0.26 0.25 0.26 92.3 92.3 0.0
2007-Jul-03 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Jul-02 Mon 0.245 0.27 0.24 0.27 97.3 97.3 ###
2007-Jun-29 Fri 0.245 ### ### 0.255 ### ### 0.0
2007-Jun-28 Thu 0.26 0.26 0.24 0.24 2.8 2.8 0.0
2007-Jun-27 Wed 0.27 0.27 0.25 0.26 18.7 18.7 0.0
2007-Jun-26 Tue 0.285 ### 0.255 0.285 ### ### ###
2007-Jun-25 Mon 0.28 0.28 ### 0.28 513,854 ### 70.6 70.6 ###
2007-Jun-22 Fri 0.27 0.285 ### 0.28 87.2 87.2 ###
2007-Jun-21 Thu 0.255 0.27 0.255 0.27 94.1 94.1 ###
2007-Jun-20 Wed 0.26 0.26 0.245 0.26 ### ### 0.0
2007-Jun-19 Tue 0.26 ### 0.26 ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.25 0.27 ### ### ###
2007-Jun-15 Fri 0.24 0.285 0.24 0.285 563,925 ### ### ### ###
2007-Jun-14 Thu ### ### 0.21 ### 1,206,345 ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 645 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 541,287 0 66.0 66.0 0.0
2007-Jun-07 Thu ### 0.375 ### 0.375 ### ### ###
2007-Jun-06 Wed ### ### ### ### 14.5 14.5 0.0
2007-Jun-05 Tue 0.375 0.375 ### ### 10.7 10.7 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 0.375 ### ### ### 75.2 75.2 0.0
2007-May-31 Thu ### 0.41 0.345 0.375 327,781 ### 20.6 20.6 ###
2007-May-30 Wed 0.4 0.41 ### ### 849,058 174,056 20.0 20.0 0.0
2007-May-29 Tue ### 0.45 ### ### 99.4 99.4 0.0
2007-May-28 Mon ### ### ### ### 257,752 0 ### ### 0.0
2007-May-25 Fri ### ### 0.355 ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 109,920 0 89.0 89.0 0.0
2007-May-23 Wed ### ### ### ### 240,357 0 15.2 15.2 0.0
2007-May-22 Tue ### 0.4 ### ### 4.0 4.0 0.0
2007-May-21 Mon 0.4 0.4 ### ### ### ### 0.0
2007-May-18 Fri ### 0.4 0.385 ### 80.8 80.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 89,589 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 305,358 0 89.3 89.3 0.0
2007-May-10 Thu ### ### 0.375 0.385 77.2 77.2 0.0
2007-May-09 Wed 0.4 0.4 ### ### 312,089 ### ### ### 0.0
2007-May-08 Tue ### ### ### 0.4 305,220 0 86.1 86.1 0.0
2007-May-07 Mon 0.385 ### ### 0.385 ### ### 0.0
2007-May-04 Fri ### ### ### ### 136,085 0 13.1 13.1 0.0
2007-May-03 Thu ### ### 0.375 ### 68,680 12,877 ### ### 0.0
2007-May-02 Wed 0.41 0.42 ### 0.4 ### ### 0.0
2007-May-01 Tue 0.43 0.43 ### ### 8.4 8.4 0.0
2007-Apr-30 Mon 0.425 0.46 0.41 0.425 1,259,021 547,674 ### ### ###
2007-Apr-27 Fri 0.385 ### 0.385 0.41 1,263,940 ### ### ### ###
2007-Apr-26 Thu 0.385 0.45 0.375 ### 27.8 27.8 0.0
2007-Apr-24 Tue ### 0.345 ### 0.345 ### ### 0.0
2007-Apr-23 Mon 0.29 ### 0.285 0.29 69.8 69.8 ###
2007-Apr-20 Fri 0.285 0.285 0.285 0.285 ### ### ###
2007-Apr-19 Thu 0.29 0.29 0.285 0.285 17,540 5,042 ### ### ###
2007-Apr-18 Wed 0.29 0.29 0.29 0.29 64.9 64.9 ###
2007-Apr-17 Tue 0.29 ### 0.29 0.29 419,852 60,878 ### ### ###
2007-Apr-16 Mon 0.29 0.29 0.28 0.29 252,825 72,055 64.9 64.9 ###
2007-Apr-13 Fri ### ### ### ### 3,781 0 88.6 88.6 0.0
2007-Apr-12 Thu 0.325 0.325 ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### 0.325 674,189 0 ### ### ###
2007-Apr-10 Tue 0.325 ### 0.325 ### 74.6 74.6 0.0
2007-Apr-05 Thu 0.325 ### ### 0.325 ### ### ###
2007-Apr-04 Wed ### 0.325 ### ### 112,350 18,256 6.7 6.7 0.0
2007-Apr-03 Tue ### 0.325 ### ### 339,844 55,224 ### ### 0.0
2007-Apr-02 Mon 0.325 0.325 ### ### 27.2 27.2 0.0
2007-Mar-30 Fri 0.325 ### 0.325 ### 84.4 84.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.345 ### ### ### 25.0 25.0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 98.7 98.7 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.29 ### ### ### 0.0
2007-Mar-21 Wed ### ### 0.29 ### ### ### 0.0
2007-Mar-20 Tue 0.29 ### 0.29 ### 96.9 96.9 0.0
2007-Mar-19 Mon 0.28 ### 0.27 ### ### ### 0.0
2007-Mar-16 Fri 0.28 ### 0.28 ### 96.4 96.4 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.27 ### 401,440 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### 0.325 ### 0.325 ### ### ###
2007-Mar-09 Fri 0.325 ### ### ### 45,240 0 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 74.8 74.8 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.325 ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 6.6 6.6 0.0
2007-Feb-28 Wed ### ### ### ### 233,228 0 8.9 8.9 0.0
2007-Feb-27 Tue 0.385 ### ### ### 29.8 29.8 0.0
2007-Feb-26 Mon ### 0.4 0.385 0.4 ### ### 0.0
2007-Feb-23 Fri ### 0.4 ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.385 ### 202,029 ### 76.7 76.7 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.385 0.385 0.385 0.385 90,520 34,850 66.6 66.6 0.0
2007-Feb-16 Fri 0.385 0.385 0.385 0.385 33,222 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.385 0.385 ### ### 0.0
2007-Feb-14 Wed ### ### 0.385 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 0.42 ### ### 24,147 5,070 ### ### 0.0
2007-Feb-12 Mon ### 0.42 ### 0.42 81,250 ### ### ### ###
2007-Feb-09 Fri ### 0.42 ### 0.42 ### ### ###
2007-Feb-08 Thu 0.385 ### 0.385 ### 167,250 ### 78.0 78.0 0.0
2007-Feb-07 Wed 0.41 0.41 ### ### 2.5 2.5 0.0
2007-Feb-06 Tue 0.4 0.425 ### 0.425 96.4 96.4 ###
2007-Feb-05 Mon 0.43 ### ### ### 6.7 6.7 0.0
2007-Feb-02 Fri ### 0.44 0.4 0.44 97.9 97.9 ###
2007-Feb-01 Thu ### ### ### ### 169,550 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### 0.375 0.375 30.0 30.0 ###
2007-Jan-25 Thu ### ### ### ### 2.8 2.8 0.0
2007-Jan-24 Wed 0.41 0.41 ### ### 347,380 ### 23.4 23.4 0.0
2007-Jan-23 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jan-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jan-19 Fri 0.4 0.41 0.385 0.41 ### ### ###
2007-Jan-18 Thu 0.4 ### ### 0.41 57,384 0 ### ### ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### 0.425 ### 0.4 ### ### 0.0
2007-Jan-15 Mon 0.42 0.42 0.41 0.41 14,650 6,079 ### ### ###
2007-Jan-12 Fri ### ### ### 0.42 ### ### ###
2007-Jan-11 Thu ### 0.4 ### ### 583,640 116,728 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 941,455 0 ### ### 0.0
2007-Jan-09 Tue ### ### 0.355 0.355 ### ### 0.0
2007-Jan-08 Mon ### 0.375 ### 0.375 93.1 93.1 ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 0.385 ### 0.385 100,243 ### 95.3 95.3 0.0
2007-Jan-03 Wed 0.4 0.4 0.355 0.385 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### 0.41 ### 0.41 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### 0.42 0.4 ### ### ### 0.0
2006-Dec-20 Wed 0.375 ### 0.375 ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### 0.41 ### 0.41 ### ### ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.4 ### 0.4 ### 566,629 113,325 90.2 90.2 0.0
2006-Dec-13 Wed ### ### ### ### 96.5 96.5 0.0
2006-Dec-12 Tue ### 0.4 ### 0.4 89.1 89.1 0.0
2006-Dec-11 Mon 0.4 ### 0.4 0.41 1,172,826 ### ### ### ###
2006-Dec-08 Fri 0.4 ### ### ### 90.1 90.1 0.0
2006-Dec-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Dec-06 Wed 0.4 0.4 ### ### 50,250 10,050 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.4 0.4 0.4 0.4 750 ### 68.4 68.4 0.0
2006-Dec-01 Fri 0.43 0.43 ### 0.42 31,471 ### ### ### ###
2006-Nov-30 Thu 0.4 ### 0.4 ### 1,007,129 201,425 ### ### 0.0
2006-Nov-29 Wed ### 0.4 ### 0.4 83.3 83.3 0.0
2006-Nov-28 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2006-Nov-27 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Nov-24 Fri 0.43 0.43 0.425 0.425 21.4 21.4 ###
2006-Nov-23 Thu 0.43 0.43 ### 0.43 ### ### ###
2006-Nov-22 Wed 0.43 0.43 ### 0.43 507,658 109,146 ### ### ###
2006-Nov-21 Tue ### 0.43 ### 0.42 99.3 99.3 ###
2006-Nov-20 Mon ### 0.375 ### 0.375 89.8 89.8 ###
2006-Nov-17 Fri ### ### ### ### 113,784 0 20.6 20.6 0.0
2006-Nov-16 Thu 0.4 0.4 ### 0.385 12.0 12.0 0.0
2006-Nov-15 Wed 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2006-Nov-14 Tue 0.41 0.425 0.4 0.4 713,282 294,228 ### ### 0.0
2006-Nov-13 Mon 0.41 0.43 0.41 0.42 88.2 88.2 ###
2006-Nov-10 Fri 0.425 ### 0.375 0.43 72.9 72.9 ###
2006-Nov-09 Thu 0.42 0.445 0.42 ### 91.5 91.5 0.0
2006-Nov-08 Wed 0.43 0.43 ### 0.425 ### ### ###
2006-Nov-07 Tue 0.4 0.445 ### 0.43 514,075 114,381 ### ### ###
2006-Nov-06 Mon ### ### ### 0.43 ### ### ###
2006-Nov-03 Fri 0.43 ### 0.43 ### ### ### 0.0
2006-Nov-02 Thu 0.44 0.45 0.42 0.44 611,944 ### ### ### ###
2006-Nov-01 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Oct-31 Tue 0.47 0.47 0.455 0.455 227,350 105,149 ### ### 0.0
2006-Oct-30 Mon 0.47 ### 0.455 ### 93.8 93.8 0.0
2006-Oct-27 Fri 0.44 ### 0.44 0.47 730,252 160,655 95.9 95.9 ###
2006-Oct-26 Thu 0.44 0.45 0.43 0.44 376,276 ### 65.2 65.2 ###
2006-Oct-25 Wed 0.45 0.47 0.445 0.45 194,627 89,041 65.6 65.6 0.0
2006-Oct-24 Tue 0.48 0.48 0.45 0.45 4.0 4.0 0.0
2006-Oct-23 Mon ### ### 0.485 0.485 4.2 4.2 0.0
2006-Oct-20 Fri 0.485 0.53 0.485 0.52 95.7 95.7 0.0
2006-Oct-19 Thu 0.48 0.48 0.475 0.475 ### ### ###
2006-Oct-18 Wed 0.45 0.5 0.45 0.48 802,640 381,254 ### ### 0.0
2006-Oct-17 Tue 0.46 0.46 ### 0.45 ### ### 0.0
2006-Oct-16 Mon 0.455 0.47 0.45 0.46 ### ### 0.0
2006-Oct-13 Fri ### 0.54 0.46 0.48 ### ### 0.0
2006-Oct-12 Thu 0.5 0.58 0.5 0.53 1,619,345 874,446 94.7 94.7 0.0
2006-Oct-11 Wed 0.43 0.5 0.43 0.49 ### ### ###
2006-Oct-10 Tue ### ### 0.42 0.43 358,047 75,189 19.6 19.6 ###
2006-Oct-09 Mon 0.43 0.45 ### 0.45 214,952 ### 94.3 94.3 0.0
2006-Oct-06 Fri 0.4 0.45 0.4 0.425 314,222 133,544 94.7 94.7 ###
2006-Oct-05 Thu ### 0.42 ### 0.42 ### ### ###
2006-Oct-04 Wed ### 0.355 ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.355 0.355 0.355 0.355 69.7 69.7 0.0
2006-Oct-02 Mon ### 0.355 0.345 0.355 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### 0.345 ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.345 ### 0.345 ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 90.1 90.1 0.0
2006-Sep-25 Mon 0.355 ### 0.355 ### 354,983 ### 81.4 81.4 0.0
2006-Sep-22 Fri ### ### 0.345 0.355 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 142,550 0 ### ### 0.0
2006-Sep-20 Wed 0.355 ### ### ### 292,750 0 ### ### 0.0
2006-Sep-19 Tue ### ### 0.355 ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 6.0 6.0 0.0
2006-Sep-15 Fri ### ### ### ### 130,641 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 88,620 0 91.5 91.5 0.0
2006-Sep-13 Wed ### ### 0.345 ### 87.7 87.7 0.0
2006-Sep-12 Tue ### ### ### ### 209,327 0 ### ### 0.0
2006-Sep-11 Mon ### 0.375 ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.375 ### 0.375 89.7 89.7 ###
2006-Sep-07 Thu ### ### ### ### 113,270 0 ### ### 0.0
2006-Sep-06 Wed ### 0.375 ### 0.375 93.6 93.6 ###
2006-Sep-05 Tue ### ### ### ### 20.2 20.2 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.345 ### 441,425 76,145 ### ### 0.0
2006-Aug-31 Thu 0.425 0.47 0.425 ### 1,076,644 ### ### ### 0.0
2006-Aug-30 Wed 0.41 0.42 ### 0.42 ### ### ###
2006-Aug-29 Tue 0.42 0.43 0.4 ### 8.4 8.4 0.0
2006-Aug-28 Mon 0.42 0.43 0.42 0.43 ### ### ###
2006-Aug-25 Fri 0.42 ### 0.41 0.42 216,141 ### ### ### ###
2006-Aug-24 Thu 0.43 ### 0.43 ### ### ### 0.0
2006-Aug-23 Wed 0.43 0.43 0.42 0.43 36,650 15,576 64.3 64.3 ###
2006-Aug-22 Tue 0.44 0.44 ### ### 495,150 ### 21.4 21.4 0.0
2006-Aug-21 Mon 0.455 0.475 0.43 0.44 9.1 9.1 ###
2006-Aug-18 Fri 0.44 0.5 0.44 0.46 92.3 92.3 0.0
2006-Aug-17 Thu 0.44 0.445 0.44 0.445 148,089 65,529 73.2 73.2 ###
2006-Aug-16 Wed 0.44 0.44 0.43 0.44 ### ### ###
2006-Aug-15 Tue 0.44 0.45 0.44 0.44 77.8 77.8 ###
2006-Aug-14 Mon 0.42 0.45 0.42 0.45 460,641 200,378 97.6 97.6 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.41 0.43 0.4 0.43 34,281 14,226 ### ### ###
2006-Aug-09 Wed 0.42 0.42 ### 0.41 52,050 ### 15.2 15.2 ###
2006-Aug-08 Tue 0.41 0.42 0.41 0.42 ### ### ###
2006-Aug-07 Mon 0.43 0.43 0.42 0.42 132,328 ### ### ### ###
2006-Aug-04 Fri 0.44 0.45 0.42 0.42 5.5 5.5 ###
2006-Aug-03 Thu 0.385 0.43 0.385 0.43 484,676 ### 98.7 98.7 ###
2006-Aug-02 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.4 0.385 0.4 ### ### 0.0
2006-Jul-31 Mon ### 0.4 ### ### 79,274 15,854 80.6 80.6 0.0
2006-Jul-28 Fri ### ### ### ### 10,726 0 ### ### 0.0
2006-Jul-27 Thu ### 0.4 ### 0.4 82.8 82.8 0.0
2006-Jul-26 Wed ### 0.41 ### 0.4 90.5 90.5 0.0
2006-Jul-25 Tue 0.385 0.4 0.375 0.4 92.2 92.2 0.0
2006-Jul-24 Mon ### 0.385 ### 0.385 11,845 2,280 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### 0.385 440,650 0 81.3 81.3 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### 0.4 0.375 0.4 49,723 ### ### ### 0.0
2006-Jul-17 Mon 0.4 0.4 ### 0.4 73.6 73.6 0.0
2006-Jul-14 Fri ### 0.41 0.375 0.41 ### ### ###
2006-Jul-13 Thu ### 0.43 ### 0.41 98.6 98.6 ###
2006-Jul-12 Wed ### ### ### ### 1.5 1.5 0.0
2006-Jul-11 Tue 0.42 ### 0.385 0.41 315,828 ### 16.9 16.9 ###
2006-Jul-10 Mon ### 0.4 ### 0.4 666,122 133,224 96.1 96.1 0.0
2006-Jul-07 Fri ### ### ### ### 9.0 9.0 0.0
2006-Jul-06 Thu ### ### ### ### 493,550 0 98.1 98.1 0.0
2006-Jul-05 Wed ### ### ### 0.325 92,128 0 92.0 92.0 ###
2006-Jul-04 Tue ### ### ### ### 86.0 86.0 0.0
2006-Jul-03 Mon ### ### ### ### 84.4 84.4 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 247,486 0 2.8 2.8 0.0
2006-Jun-26 Mon ### ### 0.325 ### 314,044 ### ### ### 0.0
2006-Jun-23 Fri 0.345 ### 0.325 ### 159,226 25,874 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 98.8 98.8 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 86.9 86.9 0.0
2006-Jun-16 Fri 0.28 0.29 0.28 0.29 ### ### ###
2006-Jun-15 Thu 0.28 0.28 0.28 0.28 62.7 62.7 ###
2006-Jun-14 Wed 0.285 0.285 0.27 0.275 ### ### ###
2006-Jun-13 Tue ### ### 0.26 0.285 597,972 ### ### ### ###
2006-Jun-09 Fri 0.29 ### 0.29 ### 83.3 83.3 0.0
2006-Jun-08 Thu ### ### 0.275 ### ### ### 0.0
2006-Jun-07 Wed 0.26 ### 0.25 ### 1,469,180 183,647 99.9 99.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:32:54 thru 2024-03-29 00:32:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000