(CRL) COMET RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 09:01:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CRL) COMET RESOURCES LIMITED Daily Prices...

TOC Company Info for CRL Limits

Company Details for (CRL) COMET RESOURCES LIMITED

Listing Code	CRL
Listing Name	COMET RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	COMET RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRL0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CRL .. Tuesday 25th January 2022

CRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CRL Bottom

End of day Prices (full format),

38400 Days for (CRL) COMET RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###	0				0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	###	###	###	###	0				0.0
2022-Oct-07 Fri	###	###	###	###	0				0.0
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	###	###	###	###	0				0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	###	###	###	###	0				0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	0				0.0
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###	0				0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###	0				0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###	0				0.0
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	###	###	###	0				0.0
2022-Aug-11 Thu	###	###	###	###	0				0.0
2022-Aug-10 Wed	###	###	###	###	0				0.0
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	###	###	###	###	0				0.0
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	###	###	###	###	0				0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	###	###	###	###	0				0.0
2022-Jul-27 Wed	###	###	###	###	0				0.0
2022-Jul-26 Tue	###	###	###	###	0				0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###	0				0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	0				0.0
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###	0				0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###	0				0.0
2022-Jun-29 Wed	###	###	###	###	0				0.0
2022-Jun-28 Tue	###	###	###	###	0				0.0
2022-Jun-27 Mon	###	###	###	###	0				0.0
2022-Jun-24 Fri	###	###	###	###	0				0.0
2022-Jun-23 Thu	###	###	###	###	0				0.0
2022-Jun-22 Wed	###	###	###	###	0				0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###	0				0.0
2022-Jun-17 Fri	###	###	###	###	0				0.0
2022-Jun-16 Thu	###	###	###	###	0				0.0
2022-Jun-15 Wed	###	###	###	###	0				0.0
2022-Jun-14 Tue	###	###	###	###	0				0.0
2022-Jun-10 Fri	###	###	###	###	0				0.0
2022-Jun-09 Thu	###	###	###	###	0				0.0
2022-Jun-08 Wed	###	###	###	###	0				0.0
2022-Jun-07 Tue	###	###	###	###	0				0.0
2022-Jun-06 Mon	###	###	###	###	0				0.0
2022-Jun-03 Fri	###	###	###	###	0				0.0
2022-Jun-02 Thu	###	###	###	###	0				0.0
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	###	###	0				0.0
2022-May-30 Mon	###	###	###	###	0				0.0
2022-May-27 Fri	###	###	###	###	0				0.0
2022-May-26 Thu	###	###	###	###	0				0.0
2022-May-25 Wed	###	###	###	###	0				0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	###	###	0				0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###	0				0.0
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	###	###	###	###	0				0.0
2022-May-16 Mon	###	###	###	###	0				0.0
2022-May-13 Fri	###	###	###	###	0				0.0
2022-May-12 Thu	###	###	###	###	0				0.0
2022-May-11 Wed	###	###	###	###	0				0.0
2022-May-10 Tue	###	###	###	###	0				0.0
2022-May-09 Mon	###	###	###	###	0				0.0
2022-May-06 Fri	###	###	###	###	0				0.0
2022-May-05 Thu	###	###	###	###	0				0.0
2022-May-04 Wed	###	###	###	###	0				0.0
2022-May-03 Tue	###	###	###	###	0				0.0
2022-May-02 Mon	###	###	###	###	0				0.0
2022-Apr-29 Fri	###	###	###	###	0				0.0
2022-Apr-28 Thu	###	###	###	###	0				0.0
2022-Apr-27 Wed	###	###	###	###	0				0.0
2022-Apr-26 Tue	###	###	###	###	0				0.0
2022-Apr-22 Fri	###	###	###	###	0				0.0
2022-Apr-21 Thu	###	###	###	###	0				0.0
2022-Apr-20 Wed	###	###	###	###	0				0.0
2022-Apr-19 Tue	###	###	###	###	0				0.0
2022-Apr-14 Thu	###	###	###	###	0				0.0
2022-Apr-13 Wed	###	###	###	###	0				0.0
2022-Apr-12 Tue	###	###	###	###	0				0.0
2022-Apr-11 Mon	###	###	###	###	0				0.0
2022-Apr-08 Fri	###	###	###	###	0				0.0
2022-Apr-07 Thu	###	###	###	###	0				0.0
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	###	###	###	###	0				0.0
2022-Apr-01 Fri	###	###	###	###	0				0.0
2022-Mar-31 Thu	###	###	###	###	0				0.0
2022-Mar-30 Wed	###	###	###	###	0				0.0
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	###	###	0				0.0
2022-Mar-23 Wed	###	###	###	###	0				0.0
2022-Mar-22 Tue	###	###	###	###	0				0.0
2022-Mar-21 Mon	###	###	###	###	0				0.0
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	###	###	###	0				0.0
2022-Mar-15 Tue	###	###	###	###	0				0.0
2022-Mar-14 Mon	###	###	###	###	0				0.0
2022-Mar-11 Fri	###	###	###	###	0				0.0
2022-Mar-10 Thu	###	###	###	###	0				0.0
2022-Mar-09 Wed	###	###	###	###	0				0.0
2022-Mar-08 Tue	###	###	###	###	0				0.0
2022-Mar-07 Mon	###	###	###	###	0				0.0
2022-Mar-04 Fri	###	###	###	###	0				0.0
2022-Mar-03 Thu	###	###	###	###	0				0.0
2022-Mar-02 Wed	###	###	###	###	0				0.0
2022-Mar-01 Tue	###	###	###	###	0				0.0
2022-Feb-28 Mon	###	###	###	###	0				0.0
2022-Feb-25 Fri	###	###	###	###	0				0.0
2022-Feb-24 Thu	###	###	###	###	0				0.0
2022-Feb-23 Wed	###	###	###	###	0				0.0
2022-Feb-22 Tue	###	###	###	###	0				0.0
2022-Feb-21 Mon	###	###	###	###	0				0.0
2022-Feb-18 Fri	###	###	###	###	0				0.0
2022-Feb-17 Thu	###	###	###	###	0				0.0
2022-Feb-16 Wed	###	###	###	###	0				0.0
2022-Feb-15 Tue	###	###	###	###	0				0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	###	###	###	###	0				0.0
2022-Feb-10 Thu	###	###	###	###	0				0.0
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	###	###	###	###	0				0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###	0				0.0
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	###	###	###	###	0				0.0
2022-Feb-01 Tue	###	###	###	###	0				0.0
2022-Jan-31 Mon	###	###	###	###	0				0.0
2022-Jan-28 Fri	###	###	###	###	0				0.0
2022-Jan-27 Thu	###	###	###	###	0				0.0
2022-Jan-25 Tue	0.024	0.024	###	###			1.2	1.2	0.0
2022-Jan-24 Mon	0.022	0.023	0.021	0.023			96.1	96.1	###
2022-Jan-21 Fri	0.025	0.025	0.022	0.022	3,764,675	###	1.6	1.6	###
2022-Jan-20 Thu	0.025	0.025	0.023	0.025	3,627,440	87,058	60.9	60.9	###
2022-Jan-19 Wed	0.025	0.026	0.024	0.024			###	###	###
2022-Jan-18 Tue	0.023	0.025	0.022	0.025			97.1	97.1	###
2022-Jan-17 Mon	0.023	###	0.022	0.022	3,248,986	###	9.8	9.8	###
2022-Jan-14 Fri	0.023	0.024	0.022	0.023			###	###	###
2022-Jan-13 Thu	0.021	0.024	###	0.022	18,508,059	###	###	###	###
2022-Jan-12 Wed	###	0.021	###	###			64.8	64.8	0.0
2022-Jan-11 Tue	###	###	###	###			6.1	6.1	0.0
2022-Jan-10 Mon	###	0.021	###	###	2,811,979	29,525	###	###	0.0
2022-Jan-07 Fri	0.021	0.022	###	###	2,870,649	31,577	5.8	5.8	0.0
2022-Jan-06 Thu	###	0.021	###	0.021			96.4	96.4	###
2022-Jan-05 Wed	###	0.022	###	###	1,025,547	11,281	70.5	70.5	0.0
2022-Jan-04 Tue	###	0.021	###	###	549,455	###	56.8	56.8	0.0
2021-Dec-31 Fri	0.021	0.022	###	###			###	###	0.0
2021-Dec-30 Thu	###	0.021	###	0.021	970,076	10,185	94.1	94.1	###
2021-Dec-29 Wed	###	0.021	###	###	5,681,628	59,657	###	###	0.0
2021-Dec-24 Fri	###	###	###	###			###	###	0.0
2021-Dec-23 Thu	###	###	###	###	714,943	0	63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###	496,350	0	###	###	0.0
2021-Dec-21 Tue	###	###	###	###	1,052,444	0	6.3	6.3	0.0
2021-Dec-20 Mon	###	###	###	###			79.8	79.8	0.0
2021-Dec-17 Fri	###	###	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	0.0185	###	###	###	568,156	0	###	###	0.0
2021-Dec-15 Wed	###	###	###	###	948	0	77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	###			7.2	7.2	0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	###	###	625,042	0	###	###	0.0
2021-Dec-09 Thu	###	###	###	###	251,954	0	69.3	69.3	0.0
2021-Dec-08 Wed	###	###	###	###	1,699,174	0	60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	###	###	###	###			20.7	20.7	0.0
2021-Dec-03 Fri	###	###	###	###	1,051,058	0	###	###	0.0
2021-Dec-02 Thu	###	###	###	###	7,521,142	0	11.0	11.0	0.0
2021-Dec-01 Wed	0.021	###	0.021	0.021			###	###	###
2021-Nov-30 Tue	###	0.022	###	0.021	2,268,073	24,948	###	###	###
2021-Nov-29 Mon	0.021	0.021	###	###			6.7	6.7	0.0
2021-Nov-26 Fri	0.022	0.022	###	###			4.9	4.9	0.0
2021-Nov-25 Thu	0.022	0.022	0.021	0.021			###	###	###
2021-Nov-24 Wed	0.021	0.022	0.021	0.021			71.2	71.2	###
2021-Nov-23 Tue	0.022	0.022	0.022	0.022	333,648	7,340	69.4	69.4	###
2021-Nov-22 Mon	0.021	0.022	0.021	0.021			###	###	###
2021-Nov-19 Fri	0.022	0.022	0.021	0.021	1,358,445	###	###	###	###
2021-Nov-18 Thu	0.022	0.0225	0.022	0.022	1,017,022	22,628	###	###	###
2021-Nov-17 Wed	0.022	0.022	0.021	0.021	6,165,384	132,555	14.1	14.1	###
2021-Nov-16 Tue	0.021	0.022	0.021	0.022			###	###	###
2021-Nov-15 Mon	0.022	0.022	0.021	0.021	2,111,522	###	9.2	9.2	###
2021-Nov-12 Fri	###	###	0.021	0.021	314,848	###	16.5	16.5	###
2021-Nov-11 Thu	0.021	0.022	0.021	0.021	1,267,127	27,243	###	###	###
2021-Nov-10 Wed	0.022	0.0225	0.021	0.021	5,498,528	###	###	###	###
2021-Nov-09 Tue	0.023	0.023	0.021	0.021	2,532,483	###	2.8	2.8	###
2021-Nov-08 Mon	0.023	0.023	0.021	0.021			3.2	3.2	###
2021-Nov-05 Fri	0.021	0.023	0.021	0.022	9,326,748	205,188	92.9	92.9	###
2021-Nov-04 Thu	###	0.021	###	###			###	###	0.0
2021-Nov-03 Wed	0.023	0.023	###	###	24,967,142	287,122	###	###	0.0
2021-Nov-02 Tue	0.026	0.026	0.022	0.022	16,755,253	402,126	0.3	0.3	###
2021-Nov-01 Mon	0.025	0.025	0.024	0.025			71.2	71.2	###
2021-Oct-29 Fri	0.024	0.025	0.024	0.0245			84.7	84.7	###
2021-Oct-28 Thu	0.025	0.027	0.024	0.024	7,257,349	###	###	###	###
2021-Oct-27 Wed	0.027	0.027	0.024	0.024			###	###	###
2021-Oct-26 Tue	0.029	0.029	0.027	0.027	1,885,182	52,785	###	###	###
2021-Oct-25 Mon	0.026	0.026	0.026	0.026			68.3	68.3	###
2021-Oct-22 Fri	0.028	0.028	0.026	0.026	2,029,985	###	###	###	###
2021-Oct-21 Thu	0.027	0.027	0.026	0.026			###	###	###
2021-Oct-20 Wed	0.027	0.027	0.027	0.027			69.0	69.0	###
2021-Oct-19 Tue	0.026	0.027	0.026	0.027			90.2	90.2	###
2021-Oct-18 Mon	0.027	0.027	0.026	0.026	5,651,321	###	12.8	12.8	###
2021-Oct-15 Fri	0.027	0.027	0.026	0.026	1,177,581	###	8.7	8.7	###
2021-Oct-14 Thu	0.027	0.027	0.026	0.026			###	###	###
2021-Oct-13 Wed	0.026	0.027	0.026	0.026	1,029,328	27,277	61.2	61.2	###
2021-Oct-12 Tue	0.028	0.028	0.026	0.026	3,456,454	93,324	3.9	3.9	###
2021-Oct-11 Mon	0.027	0.028	0.026	0.026	3,263,851	88,123	###	###	###
2021-Oct-08 Fri	0.029	###	0.027	0.027			2.3	2.3	###
2021-Oct-07 Thu	0.027	0.029	0.027	0.029			###	###	0.0
2021-Oct-06 Wed	0.028	0.028	0.027	0.027			###	###	###
2021-Oct-05 Tue	0.028	###	0.026	0.026			5.7	5.7	###
2021-Oct-04 Mon	0.028	0.028	0.028	0.028			###	###	###
2021-Oct-01 Fri	0.027	0.027	0.0255	0.027	5,589,778	###	71.7	71.7	###
2021-Sep-30 Thu	###	###	0.026	0.027			###	###	###
2021-Sep-29 Wed	0.029	###	0.029	0.029			66.7	66.7	0.0
2021-Sep-28 Tue	###	###	0.027	0.029	12,843,552	173,387	###	###	0.0
2021-Sep-27 Mon	###	###	###	###			15.8	15.8	0.0
2021-Sep-24 Fri	0.026	###	0.026	0.029	21,455,873	278,926	98.7	98.7	0.0
2021-Sep-23 Thu	0.026	0.026	0.025	0.025			8.5	8.5	###
2021-Sep-22 Wed	0.029	###	0.024	0.026			0.9	0.9	###
2021-Sep-21 Tue	###	###	0.027	0.029			###	###	0.0
2021-Sep-20 Mon	0.025	0.025	0.025	0.025	0				###
2021-Sep-17 Fri	0.025	0.025	0.025	0.025	0				###
2021-Sep-16 Thu	0.025	0.025	0.025	0.025	0				###
2021-Sep-15 Wed	0.021	0.026	0.021	0.025			99.4	99.4	###
2021-Sep-14 Tue	###	###	###	###	2,571,743	0	63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###	213,856	0	###	###	0.0
2021-Sep-09 Thu	###	###	###	###	4,852,087	0	###	###	0.0
2021-Sep-08 Wed	###	###	###	###	8,131,825	0	7.6	7.6	0.0
2021-Sep-07 Tue	###	###	###	###	1,695,949	0	20.4	20.4	0.0
2021-Sep-06 Mon	###	0.021	###	###			63.0	63.0	0.0
2021-Sep-03 Fri	###	###	###	###	4,954,380	0	###	###	0.0
2021-Sep-02 Thu	###	###	###	###	1,869,923	0	65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###	3,031,770	0	7.5	7.5	0.0
2021-Aug-31 Tue	###	###	###	###			###	###	0.0
2021-Aug-30 Mon	###	###	###	###	443,521	0	###	###	0.0
2021-Aug-27 Fri	###	###	###	###	1,317,322	0	65.5	65.5	0.0
2021-Aug-26 Thu	###	###	###	###	0				0.0
2021-Aug-25 Wed	###	###	###	###			6.1	6.1	0.0
2021-Aug-24 Tue	###	###	###	###	2,377,784	0	5.9	5.9	0.0
2021-Aug-23 Mon	0.021	0.021	###	###	913,573	###	8.9	8.9	0.0
2021-Aug-20 Fri	###	###	###	###			77.8	77.8	0.0
2021-Aug-19 Thu	###	0.021	###	###	9,414,470	98,851	###	###	0.0
2021-Aug-18 Wed	###	0.021	###	0.021			95.2	95.2	###
2021-Aug-17 Tue	0.021	0.021	###	###	5,548,922	###	###	###	0.0
2021-Aug-16 Mon	0.021	###	0.021	0.021			###	###	###
2021-Aug-13 Fri	0.021	0.021	0.021	0.021	186,888	3,924	###	###	###
2021-Aug-12 Thu	0.021	0.021	###	0.021			65.7	65.7	###
2021-Aug-11 Wed	0.021	0.021	###	###			###	###	0.0
2021-Aug-10 Tue	0.021	0.022	0.021	0.021	2,748,226	59,086	###	###	###
2021-Aug-09 Mon	###	0.022	###	0.021			###	###	###
2021-Aug-06 Fri	0.021	0.021	###	###	2,373,246	###	###	###	0.0
2021-Aug-05 Thu	###	0.021	###	###	4,211,977	44,225	###	###	0.0
2021-Aug-04 Wed	###	###	###	###	3,148,049	0	###	###	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	0.021	###	###	1,176,144	12,349	66.0	66.0	0.0
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	0.021	###	0.021			###	###	###
2021-Jul-27 Tue	0.021	0.021	###	###			9.2	9.2	0.0
2021-Jul-26 Mon	0.022	0.022	0.021	0.021	401,344	8,628	11.7	11.7	###
2021-Jul-23 Fri	0.021	0.022	0.021	0.021			60.6	60.6	###
2021-Jul-22 Thu	###	0.021	###	0.021	4,493,270	47,179	###	###	###
2021-Jul-21 Wed	###	###	###	###			###	###	0.0
2021-Jul-20 Tue	0.021	0.021	###	###	3,572,147	###	8.3	8.3	0.0
2021-Jul-19 Mon	###	0.022	###	0.021			###	###	###
2021-Jul-16 Fri	###	###	###	###			93.1	93.1	0.0
2021-Jul-15 Thu	###	###	###	###	2,893,074	0	94.8	94.8	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###			5.1	5.1	0.0
2021-Jul-12 Mon	###	###	###	###			###	###	0.0
2021-Jul-09 Fri	###	###	###	###			6.0	6.0	0.0
2021-Jul-08 Thu	###	###	###	###	1,885,555	0	###	###	0.0
2021-Jul-07 Wed	0.0175	###	###	###	1,994,744	0	###	###	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###	1,365,324	0	70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###	340,675	0	###	###	0.0
2021-Jul-01 Thu	###	###	###	###			89.5	89.5	0.0
2021-Jun-30 Wed	###	###	###	###			###	###	0.0
2021-Jun-29 Tue	###	###	###	###	1,008,029	0	7.2	7.2	0.0
2021-Jun-28 Mon	###	###	###	###	6,213,682	0	12.1	12.1	0.0
2021-Jun-25 Fri	###	###	###	###	3,514,289	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###	2,925,084	0	9.3	9.3	0.0
2021-Jun-22 Tue	###	###	###	###	2,795,175	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###			92.8	92.8	0.0
2021-Jun-17 Thu	###	###	###	###			78.3	78.3	0.0
2021-Jun-16 Wed	###	###	###	###	4,686,924	0	11.3	11.3	0.0
2021-Jun-15 Tue	###	###	###	###	7,857,589	0	11.7	11.7	0.0
2021-Jun-11 Fri	0.023	0.023	###	###			0.6	0.6	0.0
2021-Jun-10 Thu	0.021	0.023	###	0.022	11,534,180	132,643	###	###	###
2021-Jun-09 Wed	0.021	0.021	###	###			0.8	0.8	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###	3,130,682	0	96.1	96.1	0.0
2021-Jun-04 Fri	###	###	###	###	897,524	0	###	###	0.0
2021-Jun-03 Thu	###	###	###	###			65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###	2,051,651	0	7.3	7.3	0.0
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###	2,177,589	0	69.8	69.8	0.0
2021-May-28 Fri	###	###	###	###			92.6	92.6	0.0
2021-May-27 Thu	###	###	###	###	3,250,174	0	###	###	0.0
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	###	###	###	###	480,872	0	65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###			11.0	11.0	0.0
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	###	###	###	###			59.5	59.5	0.0
2021-May-19 Wed	###	###	###	###	3,085,158	0	2.4	2.4	0.0
2021-May-18 Tue	###	###	###	###			6.2	6.2	0.0
2021-May-17 Mon	###	###	###	###			9.4	9.4	0.0
2021-May-14 Fri	###	###	###	###	2,376,681	0	###	###	0.0
2021-May-13 Thu	###	###	###	###	5,373,440	0	###	###	0.0
2021-May-12 Wed	###	###	###	###	2,792,371	0	71.8	71.8	0.0
2021-May-11 Tue	0.021	0.021	###	###	3,305,128	###	###	###	0.0
2021-May-10 Mon	###	0.021	###	###	17,602,946	###	###	###	0.0
2021-May-07 Fri	###	###	###	###			65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###	4,237,620	0	###	###	0.0
2021-May-05 Wed	###	###	###	###			###	###	0.0
2021-May-04 Tue	###	###	###	###			68.5	68.5	0.0
2021-May-03 Mon	###	###	###	###	889,022	0	###	###	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###			93.6	93.6	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	###	###	###	###			8.5	8.5	0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	3,850,223	0	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###			65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	###	1,001,143	0	68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###			9.3	9.3	0.0
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	###	0.021	###	0.021	7,001,750	###	93.6	93.6	###
2021-Apr-15 Thu	###	###	###	###	2,331,585	0	63.7	63.7	0.0
2021-Apr-14 Wed	0.021	0.021	###	###			8.2	8.2	0.0
2021-Apr-13 Tue	0.021	0.022	0.021	0.021	2,242,053	###	###	###	###
2021-Apr-12 Mon	0.021	0.021	###	###	2,632,924	27,645	###	###	0.0
2021-Apr-09 Fri	0.021	0.021	###	0.021	691,076	7,256	60.0	60.0	###
2021-Apr-08 Thu	0.021	0.021	###	0.021	5,550,348	58,278	###	###	###
2021-Apr-07 Wed	###	0.021	###	0.021			94.1	94.1	###
2021-Apr-06 Tue	0.021	0.021	###	###	4,463,848	46,870	9.4	9.4	0.0
2021-Apr-01 Thu	###	0.021	###	###			###	###	0.0
2021-Mar-31 Wed	0.021	0.021	###	###	4,006,241	###	###	###	0.0
2021-Mar-30 Tue	0.021	0.022	###	###	7,282,777	###	16.1	16.1	0.0
2021-Mar-29 Mon	0.022	0.022	0.021	0.021			###	###	###
2021-Mar-26 Fri	0.022	0.022	0.021	0.022	4,212,456	###	60.5	60.5	###
2021-Mar-25 Thu	0.023	0.023	0.022	0.022	5,469,841	123,071	###	###	###
2021-Mar-24 Wed	0.023	0.023	0.021	0.021			###	###	###
2021-Mar-23 Tue	0.023	0.023	0.022	0.022	3,541,675	79,687	###	###	###
2021-Mar-22 Mon	0.023	0.023	0.021	0.021			2.9	2.9	###
2021-Mar-19 Fri	0.027	0.028	0.023	0.023			0.8	0.8	###
2021-Mar-18 Thu	0.023	0.025	0.023	0.024	5,834,747	###	###	###	###
2021-Mar-17 Wed	0.024	0.024	0.023	0.023			###	###	###
2021-Mar-16 Tue	0.023	0.024	0.022	0.023	5,254,055	120,843	59.6	59.6	###
2021-Mar-15 Mon	0.026	0.026	0.023	0.023	5,885,375	###	###	###	###
2021-Mar-12 Fri	0.022	0.026	0.022	0.025	7,856,646	188,559	98.4	98.4	###
2021-Mar-11 Thu	0.022	0.023	###	0.022			68.8	68.8	###
2021-Mar-10 Wed	0.022	0.022	0.021	0.021			11.3	11.3	###
2021-Mar-09 Tue	0.022	0.022	0.021	0.021	1,442,982	31,024	###	###	###
2021-Mar-08 Mon	0.022	0.023	0.022	0.022	3,351,846	###	70.8	70.8	###
2021-Mar-05 Fri	0.024	0.024	0.021	0.021			###	###	###
2021-Mar-04 Thu	0.024	0.026	0.022	0.022	10,283,824	###	###	###	###
2021-Mar-03 Wed	0.024	0.024	0.023	0.023	8,395,387	###	###	###	###
2021-Mar-02 Tue	0.026	0.026	0.025	0.025	3,054,174	77,881	###	###	###
2021-Mar-01 Mon	0.025	0.026	0.025	0.025	920,287	###	65.3	65.3	###
2021-Feb-26 Fri	0.026	0.027	0.025	0.025			###	###	###
2021-Feb-25 Thu	0.029	0.029	0.026	0.026			###	###	###
2021-Feb-24 Wed	0.028	0.029	0.027	0.027	7,681,376	215,078	###	###	###
2021-Feb-23 Tue	0.029	###	0.027	0.029	7,691,556	###	###	###	0.0
2021-Feb-22 Mon	0.029	###	0.028	0.028	5,374,021	###	###	###	###
2021-Feb-19 Fri	###	###	0.026	0.026			###	###	###
2021-Feb-18 Thu	0.029	###	0.029	###	21,265,186	308,345	###	###	0.0
2021-Feb-17 Wed	0.027	###	0.026	0.029	14,540,429	189,025	96.4	96.4	0.0
2021-Feb-16 Tue	0.026	0.0275	0.026	0.027			###	###	###
2021-Feb-15 Mon	0.025	0.027	0.025	0.026	9,952,778	258,772	87.5	87.5	###
2021-Feb-12 Fri	0.024	0.026	0.024	0.025			92.4	92.4	###
2021-Feb-11 Thu	0.027	0.028	0.025	0.025	5,921,474	###	5.7	5.7	###
2021-Feb-10 Wed	0.026	0.027	0.025	0.027			89.6	89.6	###
2021-Feb-09 Tue	0.028	###	0.026	0.026	52,642,724	684,355	###	###	###
2021-Feb-08 Mon	0.026	0.028	0.023	0.028			95.1	95.1	###
2021-Feb-05 Fri	0.023	0.029	0.023	0.025	70,679,779	1,837,674	95.7	95.7	###
2021-Feb-04 Thu	0.022	0.024	0.021	0.022	12,627,744	284,124	###	###	###
2021-Feb-03 Wed	0.021	0.022	###	0.022	9,868,944	108,558	90.6	90.6	###
2021-Feb-02 Tue	###	0.021	###	0.021	3,210,722	###	92.6	92.6	###
2021-Feb-01 Mon	###	###	###	###			11.0	11.0	0.0
2021-Jan-29 Fri	0.021	0.022	0.021	0.021	1,600,083	###	###	###	###
2021-Jan-28 Thu	0.022	0.022	###	0.021			16.6	16.6	###
2021-Jan-27 Wed	0.022	0.022	0.021	0.022	2,085,040	44,828	###	###	###
2021-Jan-25 Mon	0.022	0.022	0.021	0.021	4,456,584	###	9.9	9.9	###
2021-Jan-22 Fri	0.022	0.023	0.021	0.021	3,831,574	###	11.7	11.7	###
2021-Jan-21 Thu	0.022	0.023	0.021	0.022			65.0	65.0	###
2021-Jan-20 Wed	###	0.021	###	###			###	###	0.0
2021-Jan-19 Tue	0.021	0.021	###	###	8,370,776	###	1.8	1.8	0.0
2021-Jan-18 Mon	0.022	0.022	###	###			###	###	0.0
2021-Jan-15 Fri	0.022	0.022	0.021	0.022			###	###	###
2021-Jan-14 Thu	0.023	0.023	0.021	0.021			###	###	###
2021-Jan-13 Wed	0.023	0.023	0.021	0.022			###	###	###
2021-Jan-12 Tue	0.023	0.023	0.022	0.022	2,948,355	###	11.7	11.7	###
2021-Jan-11 Mon	0.025	0.025	0.023	0.023			###	###	###
2021-Jan-08 Fri	0.023	0.025	0.023	0.025	5,187,026	124,488	96.2	96.2	###
2021-Jan-07 Thu	0.023	0.025	0.022	0.022			###	###	###
2021-Jan-06 Wed	0.022	0.024	0.022	0.024			###	###	###
2021-Jan-05 Tue	0.022	0.022	0.021	0.021	3,216,759	###	###	###	###
2021-Jan-04 Mon	###	0.021	###	0.021	4,012,221	42,128	88.5	88.5	###
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###	1,905,449	0	65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###			62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###	604,252	0	###	###	0.0
2020-Dec-23 Wed	###	###	###	###	6,658,522	0	62.2	62.2	0.0
2020-Dec-22 Tue	###	###	###	###			11.7	11.7	0.0
2020-Dec-21 Mon	0.021	0.021	###	###			12.5	12.5	0.0
2020-Dec-18 Fri	###	###	###	###			72.9	72.9	0.0
2020-Dec-17 Thu	0.021	0.021	###	###	918,753	9,646	###	###	0.0
2020-Dec-16 Wed	0.022	0.022	0.021	0.021			11.4	11.4	###
2020-Dec-15 Tue	0.021	0.021	0.021	0.021			77.6	77.6	###
2020-Dec-14 Mon	0.021	0.022	0.021	0.021	1,801,876	38,740	###	###	###
2020-Dec-11 Fri	0.022	0.022	0.021	0.021	1,345,270	28,923	###	###	###
2020-Dec-10 Thu	0.021	0.022	###	0.022	1,977,343	21,750	94.5	94.5	###
2020-Dec-09 Wed	0.022	0.022	0.021	0.021			###	###	###
2020-Dec-08 Tue	0.022	0.023	0.021	0.021	2,007,685	###	10.9	10.9	###
2020-Dec-07 Mon	0.022	0.022	0.021	0.021	1,816,682	39,058	11.9	11.9	###
2020-Dec-04 Fri	0.022	0.023	0.021	0.021	3,346,077	###	###	###	###
2020-Dec-03 Thu	0.021	0.024	0.021	0.022	7,522,220	169,249	90.4	90.4	###
2020-Dec-02 Wed	0.022	0.022	0.021	0.021	5,399,024	116,079	9.5	9.5	###
2020-Dec-01 Tue	0.022	0.022	0.021	0.021			###	###	###
2020-Nov-30 Mon	0.023	0.023	0.022	0.022	4,129,451	###	13.3	13.3	###
2020-Nov-27 Fri	0.024	0.024	0.023	0.024	2,851,249	###	67.5	67.5	###
2020-Nov-26 Thu	0.024	0.024	0.0225	0.023			9.9	9.9	###
2020-Nov-25 Wed	0.022	0.023	0.021	0.021	4,667,583	102,686	14.6	14.6	###
2020-Nov-24 Tue	0.024	0.024	0.021	0.021	6,231,745	###	1.5	1.5	###
2020-Nov-23 Mon	0.023	0.024	0.022	0.023	3,078,773	###	###	###	###
2020-Nov-20 Fri	0.022	0.023	0.021	0.023			92.2	92.2	###
2020-Nov-19 Thu	0.022	0.022	0.022	0.022			###	###	###
2020-Nov-18 Wed	0.024	0.024	0.022	0.022	6,870,077	###	###	###	###
2020-Nov-17 Tue	0.021	0.025	###	0.023			96.7	96.7	###
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	0.021	0.021	###	###	870,326	###	###	###	0.0
2020-Nov-12 Thu	###	###	###	###	1,529,654	0	72.1	72.1	0.0
2020-Nov-11 Wed	0.022	0.022	###	###	4,110,858	###	###	###	0.0
2020-Nov-10 Tue	0.022	0.022	0.021	0.021			###	###	###
2020-Nov-09 Mon	0.023	0.023	0.022	0.022	7,391,270	###	6.9	6.9	###
2020-Nov-06 Fri	###	0.022	###	0.021	4,441,977	###	91.4	91.4	###
2020-Nov-05 Thu	###	0.021	###	###	5,613,754	58,944	93.6	93.6	0.0
2020-Nov-04 Wed	###	###	###	###			###	###	0.0
2020-Nov-03 Tue	###	0.021	###	###	3,075,959	###	6.5	6.5	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	0.022	0.023	###	###	6,502,575	74,779	###	###	0.0
2020-Oct-29 Thu	0.021	0.021	###	0.021			###	###	###
2020-Oct-28 Wed	0.022	0.023	0.022	0.022	6,596,721	148,426	###	###	###
2020-Oct-27 Tue	0.024	0.024	0.021	0.021	19,869,759	###	1.7	1.7	###
2020-Oct-26 Mon	0.025	0.026	0.024	0.024	12,097,688	302,442	###	###	###
2020-Oct-23 Fri	0.026	0.026	0.025	0.025	8,300,352	211,658	###	###	###
2020-Oct-22 Thu	0.027	0.027	0.025	0.025			###	###	###
2020-Oct-21 Wed	0.025	0.025	0.023	0.025	7,018,773	168,450	65.7	65.7	###
2020-Oct-20 Tue	0.025	0.025	0.024	0.024	5,142,876	###	13.2	13.2	###
2020-Oct-19 Mon	0.025	0.026	0.024	0.024			###	###	###
2020-Oct-16 Fri	0.027	0.027	0.025	0.026			11.9	11.9	###
2020-Oct-15 Thu	0.026	0.027	0.026	0.026	8,594,925	###	67.6	67.6	###
2020-Oct-14 Wed	0.025	0.026	0.025	0.025	6,707,642	171,044	###	###	###
2020-Oct-13 Tue	0.027	0.028	0.026	0.026	21,676,574	###	14.9	14.9	###
2020-Oct-12 Mon	0.025	0.028	0.024	0.027			###	###	###
2020-Oct-09 Fri	0.023	0.024	0.023	0.024	1,755,824	###	89.0	89.0	###
2020-Oct-08 Thu	0.023	0.023	0.023	0.023	5,209,643	119,821	63.5	63.5	###
2020-Oct-07 Wed	0.023	0.025	0.022	0.022	5,209,584	122,425	7.2	7.2	###
2020-Oct-06 Tue	0.024	0.024	0.023	0.023	2,530,125	59,457	9.2	9.2	###
2020-Oct-05 Mon	0.023	0.024	0.023	0.023	2,457,576	57,753	56.3	56.3	###
2020-Oct-02 Fri	0.025	0.027	0.022	0.022			4.2	4.2	###
2020-Oct-01 Thu	0.024	0.024	0.023	0.024	4,394,585	103,272	63.5	63.5	###
2020-Sep-30 Wed	0.025	0.025	0.023	0.023			4.8	4.8	###
2020-Sep-29 Tue	0.023	0.024	0.023	0.024	6,192,248	###	92.8	92.8	###
2020-Sep-28 Mon	0.024	0.025	0.022	0.022			3.4	3.4	###
2020-Sep-25 Fri	0.023	0.025	0.023	0.024			###	###	###
2020-Sep-24 Thu	0.023	0.024	0.023	0.023	7,829,549	###	71.3	71.3	###
2020-Sep-23 Wed	0.024	0.025	0.023	0.025	10,004,185	###	###	###	###
2020-Sep-22 Tue	0.025	0.025	0.024	0.024	5,791,187	141,884	14.1	14.1	###
2020-Sep-21 Mon	0.023	0.026	0.022	0.026			###	###	###
2020-Sep-18 Fri	0.023	0.024	0.022	0.023	5,480,375	126,048	63.4	63.4	###
2020-Sep-17 Thu	0.025	0.025	0.023	0.023			5.9	5.9	###
2020-Sep-16 Wed	0.024	0.027	0.023	0.025	13,352,071	###	###	###	###
2020-Sep-15 Tue	0.022	0.025	0.022	0.024			96.4	96.4	###
2020-Sep-14 Mon	0.022	0.022	0.022	0.022			###	###	###
2020-Sep-11 Fri	0.022	0.023	0.022	0.022	1,756,672	39,525	###	###	###
2020-Sep-10 Thu	0.022	0.022	0.021	0.021			###	###	###
2020-Sep-09 Wed	0.022	0.023	0.021	0.021			###	###	###
2020-Sep-08 Tue	0.021	0.023	0.021	0.023	4,825,053	106,151	96.3	96.3	###
2020-Sep-07 Mon	0.022	0.022	###	###	9,824,289	###	###	###	0.0
2020-Sep-04 Fri	0.022	0.022	0.022	0.022	0				###
2020-Sep-03 Thu	0.022	0.022	0.022	0.022	0				###
2020-Sep-02 Wed	0.024	0.024	0.021	0.022	3,195,074	71,889	###	###	###
2020-Sep-01 Tue	0.022	0.024	0.022	0.024	2,563,351	58,957	###	###	###
2020-Aug-31 Mon	0.022	0.022	0.022	0.022	922,257	20,289	###	###	###
2020-Aug-28 Fri	0.022	0.022	0.021	0.021	469,772	###	###	###	###
2020-Aug-27 Thu	0.021	0.022	0.021	0.022	461,175	###	###	###	###
2020-Aug-26 Wed	0.023	0.023	###	0.021			###	###	###
2020-Aug-25 Tue	0.026	0.029	0.021	0.023			###	###	###
2020-Aug-24 Mon	0.021	0.021	0.021	0.021	0				###
2020-Aug-21 Fri	0.021	0.022	###	0.021	2,274,377	###	64.0	64.0	###
2020-Aug-20 Thu	###	###	###	###			96.6	96.6	0.0
2020-Aug-19 Wed	###	###	###	###	1,264,671	0	###	###	0.0
2020-Aug-18 Tue	0.021	0.021	###	###			2.6	2.6	0.0
2020-Aug-17 Mon	0.021	0.021	0.021	0.021			63.2	63.2	###
2020-Aug-14 Fri	0.021	0.021	###	0.021			###	###	###
2020-Aug-13 Thu	0.021	0.021	0.021	0.021			67.8	67.8	###
2020-Aug-12 Wed	###	###	###	###	429,649	0	###	###	0.0
2020-Aug-11 Tue	0.021	0.022	###	0.021			###	###	###
2020-Aug-10 Mon	0.021	0.021	###	###			###	###	0.0
2020-Aug-07 Fri	###	0.021	###	0.021			###	###	###
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	###	###	###			###	###	0.0
2020-Aug-04 Tue	###	###	###	###	450,444	0	64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###	1,452,777	0	71.1	71.1	0.0
2020-Jul-31 Fri	###	###	###	###	803,050	0	###	###	0.0
2020-Jul-30 Thu	###	###	###	###	1,046,328	0	8.9	8.9	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###	1,125,476	0	###	###	0.0
2020-Jul-27 Mon	###	###	###	###	1,195,588	0	90.9	90.9	0.0
2020-Jul-24 Fri	###	###	###	###	596,520	0	5.9	5.9	0.0
2020-Jul-23 Thu	###	###	###	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	###	###	###	###			51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###	575,258	0	###	###	0.0
2020-Jul-17 Fri	###	###	###	###	2,201,329	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###	574,787	0	7.7	7.7	0.0
2020-Jul-15 Wed	###	###	###	###	1,565,086	0	7.1	7.1	0.0
2020-Jul-14 Tue	###	###	###	###	1,374,720	0	###	###	0.0
2020-Jul-13 Mon	###	###	###	###	1,754,977	0	###	###	0.0
2020-Jul-10 Fri	###	###	###	###	1,407,786	0	94.6	94.6	0.0
2020-Jul-09 Thu	###	###	###	###	756,856	0	6.9	6.9	0.0
2020-Jul-08 Wed	###	###	###	###			2.4	2.4	0.0
2020-Jul-07 Tue	###	###	###	###	924,326	0	###	###	0.0
2020-Jul-06 Mon	###	###	###	###	544,985	0	66.6	66.6	0.0
2020-Jul-03 Fri	###	###	###	###	1,936,659	0	###	###	0.0
2020-Jul-02 Thu	###	0.021	###	###	12,257,745	###	###	###	0.0
2020-Jul-01 Wed	###	###	###	###	4,533,920	0	89.9	89.9	0.0
2020-Jun-30 Tue	###	###	###	###	1,284,450	0	97.3	97.3	0.0
2020-Jun-29 Mon	###	###	###	###			###	###	0.0
2020-Jun-26 Fri	###	###	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###			###	###	0.0
2020-Jun-23 Tue	###	###	###	###	1,270,043	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###	4,128,820	0	###	###	0.0
2020-Jun-19 Fri	###	###	###	###			4.8	4.8	0.0
2020-Jun-18 Thu	###	###	###	###			7.2	7.2	0.0
2020-Jun-17 Wed	###	###	###	###	7,161,979	0	###	###	0.0
2020-Jun-16 Tue	###	###	###	###	1,415,850	0	5.6	5.6	0.0
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	###	###	###	###			60.8	60.8	0.0
2020-Jun-11 Thu	###	###	###	###			###	###	0.0
2020-Jun-10 Wed	###	###	###	###	1,686,683	0	###	###	0.0
2020-Jun-09 Tue	0.021	0.022	###	###			###	###	0.0
2020-Jun-05 Fri	0.022	0.022	###	###	7,852,341	86,375	###	###	0.0
2020-Jun-04 Thu	0.022	###	###	###			3.8	3.8	0.0
2020-Jun-03 Wed	###	###	###	###	0				0.0
2020-Jun-02 Tue	###	###	###	###	0				0.0
2020-Jun-01 Mon	###	###	###	###	0				0.0
2020-May-29 Fri	###	###	###	###	0				0.0
2020-May-28 Thu	###	###	###	###	0				0.0
2020-May-27 Wed	###	###	###	###	0				0.0
2020-May-26 Tue	###	###	###	###	0				0.0
2020-May-25 Mon	###	###	###	###			98.2	98.2	0.0
2020-May-22 Fri	###	###	###	###	0				0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	###	###	###	###	0				0.0
2020-May-19 Tue	###	###	###	###			68.8	68.8	0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	###	###	###			0.9	0.9	0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###	0				0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###	0				0.0
2020-May-06 Wed	###	###	###	###			68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###			95.1	95.1	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	###	###	###	###			###	###	0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	###	###	###	###			6.8	6.8	0.0
2020-Apr-27 Mon	###	###	###	###	0				0.0
2020-Apr-24 Fri	###	###	###	###	0				0.0
2020-Apr-23 Thu	###	###	###	###	235,650	0	###	###	0.0
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###	747,142	0	11.0	11.0	0.0
2020-Apr-20 Mon	###	###	###	###			74.5	74.5	0.0
2020-Apr-17 Fri	###	###	###	###	85,650	0	###	###	0.0
2020-Apr-16 Thu	###	###	###	###	818,480	0	###	###	0.0
2020-Apr-15 Wed	###	###	###	###	0				0.0
2020-Apr-14 Tue	###	###	###	###	0				0.0
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	###	###	0				0.0
2020-Apr-07 Tue	###	###	###	###	377,075	0	###	###	0.0
2020-Apr-06 Mon	###	###	###	###	0				0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###	0				0.0
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	###	###	###	###	0				0.0
2020-Mar-26 Thu	###	###	###	###			###	###	0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###			###	###	0.0
2020-Mar-23 Mon	###	###	###	###	634,083	0	###	###	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###	0				0.0
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	###	###	193,675	0	###	###	0.0
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	###	###	###	###			54.2	54.2	0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###			###	###	0.0
2020-Mar-09 Mon	###	###	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	###	###	###	###	0				0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	###	###	###			65.5	65.5	0.0
2020-Mar-02 Mon	###	###	###	###			11.5	11.5	0.0
2020-Feb-28 Fri	0.021	0.021	###	###			3.3	3.3	0.0
2020-Feb-27 Thu	0.022	0.022	0.021	0.021			14.1	14.1	###
2020-Feb-26 Wed	0.022	0.022	0.021	0.022			76.3	76.3	###
2020-Feb-25 Tue	0.023	0.023	0.023	0.023	0				###
2020-Feb-24 Mon	0.024	0.024	0.023	0.023			###	###	###
2020-Feb-21 Fri	0.024	0.024	0.024	0.024	0				###
2020-Feb-20 Thu	0.024	0.024	0.024	0.024			69.0	69.0	###
2020-Feb-19 Wed	0.026	0.026	0.024	0.024			###	###	###
2020-Feb-18 Tue	0.027	0.029	0.026	0.027	1,029,629	###	74.7	74.7	###
2020-Feb-17 Mon	0.025	0.025	0.025	0.025	0				###
2020-Feb-14 Fri	0.025	0.025	0.025	0.025	0				###
2020-Feb-13 Thu	0.025	0.025	0.025	0.025	0				###
2020-Feb-12 Wed	0.025	0.025	0.025	0.025	0				###
2020-Feb-11 Tue	0.021	0.025	0.021	0.025	766,250	17,623	99.2	99.2	###
2020-Feb-10 Mon	0.025	0.025	0.025	0.025	0				###
2020-Feb-07 Fri	0.022	0.025	0.021	0.025	1,209,576	27,820	98.6	98.6	###
2020-Feb-06 Thu	0.021	0.021	0.021	0.021	131,180	2,754	66.1	66.1	###
2020-Feb-05 Wed	0.025	0.025	0.025	0.025	0				###
2020-Feb-04 Tue	0.025	0.025	0.025	0.025	0				###
2020-Feb-03 Mon	0.025	0.025	0.025	0.025	0				###
2020-Jan-31 Fri	0.025	0.025	0.025	0.025	0				###
2020-Jan-30 Thu	0.023	0.025	0.023	0.025	952,576	###	###	###	###
2020-Jan-29 Wed	0.022	0.022	0.022	0.022	0				###
2020-Jan-28 Tue	0.023	0.023	0.022	0.022			###	###	###
2020-Jan-24 Fri	0.025	0.025	0.023	0.023	1,422,150	###	2.6	2.6	###
2020-Jan-23 Thu	0.026	0.026	0.024	0.024			###	###	###
2020-Jan-22 Wed	0.023	0.023	0.023	0.023	0				###
2020-Jan-21 Tue	0.023	0.023	0.023	0.023	0				###
2020-Jan-20 Mon	0.022	0.023	0.022	0.023	934,247	21,020	###	###	###
2020-Jan-17 Fri	0.021	0.021	0.021	0.021			###	###	###
2020-Jan-16 Thu	0.023	0.023	0.022	0.022			###	###	###
2020-Jan-15 Wed	0.023	0.023	0.023	0.023	713,255	###	64.4	64.4	###
2020-Jan-14 Tue	0.023	0.024	0.023	0.024			92.3	92.3	###
2020-Jan-13 Mon	###	0.022	###	0.022	2,544,245	27,986	###	###	###
2020-Jan-10 Fri	###	###	###	###			4.7	4.7	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###	0				0.0
2020-Jan-06 Mon	###	###	###	###	0				0.0
2020-Jan-03 Fri	###	###	###	###			93.5	93.5	0.0
2020-Jan-02 Thu	###	###	###	###	0				0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	0.021	0.021	###	###			6.3	6.3	0.0
2019-Dec-16 Mon	0.022	0.022	0.022	0.022			###	###	###
2019-Dec-13 Fri	0.023	0.023	0.023	0.023	0				###
2019-Dec-12 Thu	0.022	0.023	0.022	0.023			93.1	93.1	###
2019-Dec-11 Wed	0.023	0.023	0.021	0.021	1,453,928	31,986	2.8	2.8	###
2019-Dec-10 Tue	0.023	0.024	0.021	0.024	371,956	###	95.6	95.6	###
2019-Dec-09 Mon	0.022	0.023	0.022	0.023			95.5	95.5	###
2019-Dec-06 Fri	0.022	0.022	0.022	0.022			###	###	###
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	0.021	0.021	###	###	693,775	7,284	###	###	0.0
2019-Dec-03 Tue	0.022	0.022	0.022	0.022			79.7	79.7	###
2019-Dec-02 Mon	0.023	0.023	0.023	0.023	0				###
2019-Nov-29 Fri	0.023	0.023	0.023	0.023			###	###	###
2019-Nov-28 Thu	0.023	0.023	0.022	0.023			69.1	69.1	###
2019-Nov-27 Wed	0.022	0.022	0.022	0.022	0				###
2019-Nov-26 Tue	0.022	0.022	0.022	0.022	0				###
2019-Nov-25 Mon	0.022	0.022	0.022	0.022			###	###	###
2019-Nov-22 Fri	0.023	0.023	0.023	0.023	0				###
2019-Nov-21 Thu	0.024	0.024	0.023	0.023			8.8	8.8	###
2019-Nov-20 Wed	0.023	0.023	0.023	0.023	0				###
2019-Nov-19 Tue	0.025	0.025	0.023	0.023			###	###	###
2019-Nov-18 Mon	0.025	0.025	0.025	0.025	0				###
2019-Nov-15 Fri	0.024	0.025	0.024	0.025			91.4	91.4	###
2019-Nov-14 Thu	0.024	0.025	0.024	0.025			###	###	###
2019-Nov-13 Wed	0.024	0.024	0.024	0.024	101,926	2,446	###	###	###
2019-Nov-12 Tue	0.024	0.025	0.024	0.025	827,443	20,272	94.3	94.3	###
2019-Nov-11 Mon	0.025	0.025	0.025	0.025	19,680	###	###	###	###
2019-Nov-08 Fri	0.025	0.026	0.025	0.026			92.6	92.6	###
2019-Nov-07 Thu	0.025	0.025	0.025	0.025			66.2	66.2	###
2019-Nov-06 Wed	0.025	0.025	0.025	0.025	84,178	###	###	###	###
2019-Nov-05 Tue	0.024	0.024	0.024	0.024	181,756	###	72.2	72.2	###
2019-Nov-04 Mon	0.025	0.025	0.024	0.024			###	###	###
2019-Nov-01 Fri	0.025	0.026	0.025	0.025			66.4	66.4	###
2019-Oct-31 Thu	0.025	0.025	0.025	0.025	119,975	###	71.8	71.8	###
2019-Oct-30 Wed	0.026	0.026	0.026	0.026	0				###
2019-Oct-29 Tue	0.026	0.026	0.025	0.026			74.0	74.0	###
2019-Oct-28 Mon	0.027	0.027	0.027	0.027	0				###
2019-Oct-25 Fri	0.027	0.027	0.027	0.027			69.4	69.4	###
2019-Oct-24 Thu	0.027	0.027	0.027	0.027			73.7	73.7	###
2019-Oct-23 Wed	0.026	0.026	0.026	0.026			###	###	###
2019-Oct-22 Tue	0.025	0.028	0.025	0.028	1,689,581	44,773	98.4	98.4	###
2019-Oct-21 Mon	0.026	0.026	0.026	0.026	430,423	###	###	###	###
2019-Oct-18 Fri	0.026	0.026	0.025	0.026	443,985	11,321	###	###	###
2019-Oct-17 Thu	0.025	0.025	0.025	0.025	611,270	15,281	73.4	73.4	###
2019-Oct-16 Wed	0.025	0.026	0.024	0.025			###	###	###
2019-Oct-15 Tue	0.024	0.024	0.024	0.024	446	###	###	###	###
2019-Oct-14 Mon	0.024	0.024	0.023	0.023			10.7	10.7	###
2019-Oct-11 Fri	0.024	0.024	0.024	0.024	0				###
2019-Oct-10 Thu	0.024	0.024	0.024	0.024	0				###
2019-Oct-09 Wed	0.024	0.024	0.024	0.024	182,781	4,386	###	###	###
2019-Oct-08 Tue	0.023	0.024	0.023	0.024			94.5	94.5	###
2019-Oct-07 Mon	0.024	0.024	0.024	0.024	20,875	###	66.9	66.9	###
2019-Oct-04 Fri	0.023	0.023	0.023	0.023			65.0	65.0	###
2019-Oct-03 Thu	0.024	0.024	0.024	0.024	0				###
2019-Oct-02 Wed	0.024	0.024	0.024	0.024	78,021	1,872	###	###	###
2019-Oct-01 Tue	0.024	0.024	0.024	0.024			###	###	###
2019-Sep-30 Mon	0.024	0.024	0.024	0.024			70.2	70.2	###
2019-Sep-27 Fri	0.024	0.024	0.024	0.024			###	###	###
2019-Sep-26 Thu	0.025	0.025	0.025	0.025			75.6	75.6	###
2019-Sep-25 Wed	0.024	0.024	0.024	0.024	636,146	###	72.5	72.5	###
2019-Sep-24 Tue	0.025	0.025	0.025	0.025	0				###
2019-Sep-23 Mon	0.025	0.025	0.025	0.025			68.3	68.3	###
2019-Sep-20 Fri	0.024	0.024	0.024	0.024			69.0	69.0	###
2019-Sep-19 Thu	0.025	0.025	0.025	0.025	48,958	1,223	67.8	67.8	###
2019-Sep-18 Wed	0.025	0.025	0.025	0.025	208,048	###	###	###	###
2019-Sep-17 Tue	0.025	0.025	0.025	0.025	120,679	###	67.0	67.0	###
2019-Sep-16 Mon	0.025	0.025	0.025	0.025	23,859	###	###	###	###
2019-Sep-13 Fri	0.026	0.026	0.026	0.026			68.6	68.6	###
2019-Sep-12 Thu	0.026	0.026	0.026	0.026	0				###
2019-Sep-11 Wed	0.026	0.026	0.026	0.026	34,482	###	64.2	64.2	###
2019-Sep-10 Tue	0.025	0.025	0.025	0.025			###	###	###
2019-Sep-09 Mon	0.026	0.026	0.024	0.024			3.1	3.1	###
2019-Sep-06 Fri	0.026	0.026	0.025	0.025			9.9	9.9	###
2019-Sep-05 Thu	0.025	0.026	0.025	0.026			###	###	###
2019-Sep-04 Wed	0.025	0.025	0.024	0.025	784,486	###	63.7	63.7	###
2019-Sep-03 Tue	0.025	0.025	0.025	0.025	0				###
2019-Sep-02 Mon	0.026	0.026	0.025	0.025			12.2	12.2	###
2019-Aug-30 Fri	0.028	0.028	0.026	0.026			###	###	###
2019-Aug-29 Thu	0.029	0.029	0.026	0.026	55,585	1,528	1.9	1.9	###
2019-Aug-28 Wed	0.026	0.026	0.026	0.026			###	###	###
2019-Aug-27 Tue	0.026	0.026	0.026	0.026	395,848	###	63.6	63.6	###
2019-Aug-26 Mon	0.026	0.026	0.026	0.026	0				###
2019-Aug-23 Fri	0.026	0.026	0.026	0.026	0				###
2019-Aug-22 Thu	0.026	0.026	0.026	0.026	0				###
2019-Aug-21 Wed	0.027	0.027	0.026	0.026	39,152	###	10.4	10.4	###
2019-Aug-20 Tue	0.029	0.029	0.029	0.029			66.0	66.0	0.0
2019-Aug-19 Mon	0.028	0.028	0.028	0.028			68.4	68.4	###
2019-Aug-16 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2019-Aug-15 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###			62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	0.029	0.029	201,526	2,922	26.2	26.2	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	0.029	###	0.029	###			91.3	91.3	0.0
2019-Jul-31 Wed	0.027	0.027	0.027	0.027	0				###
2019-Jul-30 Tue	0.028	0.028	0.027	0.027			###	###	###
2019-Jul-29 Mon	0.028	0.028	0.028	0.028	24,651	###	67.7	67.7	###
2019-Jul-26 Fri	###	###	###	###	0				0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	0.029	###	0.029	###			89.9	89.9	0.0
2019-Jul-23 Tue	0.028	0.028	0.027	0.027	217,373	5,977	###	###	###
2019-Jul-22 Mon	0.029	###	0.029	###			89.0	89.0	0.0
2019-Jul-19 Fri	0.029	0.029	0.028	0.029	386,174	###	59.0	59.0	0.0
2019-Jul-18 Thu	###	###	0.029	0.029			10.2	10.2	0.0
2019-Jul-17 Wed	0.028	0.028	0.028	0.028			###	###	###
2019-Jul-16 Tue	###	###	###	###	0				0.0
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###	0				0.0
2019-Jul-11 Thu	###	###	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	###	###	0.029	0.029			###	###	0.0
2019-Jul-09 Tue	0.029	###	0.029	###	215,121	###	###	###	0.0
2019-Jul-08 Mon	###	###	###	###	2,370,085	0	76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	0.029	0.029	0.029	0.029	126,459	###	64.0	64.0	0.0
2019-Jul-03 Wed	0.027	0.027	0.026	0.026			8.2	8.2	###
2019-Jul-02 Tue	0.028	0.029	0.028	0.028	205,076	5,844	68.2	68.2	###
2019-Jul-01 Mon	0.028	0.028	0.028	0.028	488,089	###	67.8	67.8	###
2019-Jun-28 Fri	0.028	0.028	0.028	0.028			70.7	70.7	###
2019-Jun-27 Thu	###	###	###	###	989,185	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	###	53,371	0	###	###	0.0
2019-Jun-25 Tue	###	###	###	###	3,439,245	0	90.8	90.8	0.0
2019-Jun-24 Mon	###	###	###	###	0				0.0
2019-Jun-21 Fri	###	###	###	###	0				0.0
2019-Jun-20 Thu	###	###	###	###	217,342	0	###	###	0.0
2019-Jun-19 Wed	###	###	###	###	0				0.0
2019-Jun-18 Tue	###	###	###	###			###	###	0.0
2019-Jun-17 Mon	###	###	###	###	81,029	0	75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###	0				0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	###			90.1	90.1	0.0
2019-Jun-07 Fri	###	###	###	###	0				0.0
2019-Jun-06 Thu	###	###	###	###	0				0.0
2019-Jun-05 Wed	###	###	###	###	3,433,880	0	###	###	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	0.028	0.028	0.028	0.028	0				###
2019-May-31 Fri	0.029	0.029	0.028	0.028			###	###	###
2019-May-30 Thu	0.029	0.029	0.029	0.029			73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###	391,621	0	###	###	0.0
2019-May-28 Tue	###	###	###	###	683,624	0	12.6	12.6	0.0
2019-May-27 Mon	###	###	###	###	257,145	0	13.3	13.3	0.0
2019-May-24 Fri	###	###	###	###			70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	455,452	0	89.3	89.3	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	###	###	###	###			###	###	0.0
2019-May-20 Mon	###	###	###	###			###	###	0.0
2019-May-17 Fri	###	###	###	###			69.2	69.2	0.0
2019-May-16 Thu	###	###	###	###			###	###	0.0
2019-May-15 Wed	0.029	###	0.029	###	762,756	11,059	94.9	94.9	0.0
2019-May-14 Tue	0.028	0.029	0.028	0.029	167,427	4,771	###	###	0.0
2019-May-13 Mon	0.028	0.028	0.028	0.028	313,985	###	71.3	71.3	###
2019-May-10 Fri	###	###	0.028	0.028	79,559	###	3.1	3.1	###
2019-May-09 Thu	0.029	0.029	0.029	0.029			66.2	66.2	0.0
2019-May-08 Wed	0.028	0.029	0.027	0.029			91.8	91.8	0.0
2019-May-07 Tue	0.028	0.028	0.028	0.028			71.8	71.8	###
2019-May-06 Mon	0.029	###	0.027	0.027	626,340	8,455	5.1	5.1	###
2019-May-03 Fri	0.029	0.029	0.029	0.029	0				0.0
2019-May-02 Thu	0.029	0.029	0.029	0.029			72.6	72.6	0.0
2019-May-01 Wed	0.027	0.029	0.027	0.029			###	###	0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###			###	###	0.0
2019-Apr-26 Fri	###	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	0.029	###	0.028	0.028			10.1	10.1	###
2019-Apr-17 Wed	0.029	0.029	0.029	0.029	0				0.0
2019-Apr-16 Tue	0.028	0.029	0.028	0.029	38,848	###	91.8	91.8	0.0
2019-Apr-15 Mon	0.028	0.028	0.028	0.028	0				###
2019-Apr-12 Fri	###	###	0.028	0.028			3.6	3.6	###
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	351,946	0	73.7	73.7	0.0
2019-Apr-08 Mon	###	###	###	###			66.8	66.8	0.0
2019-Apr-05 Fri	0.029	###	0.029	###			###	###	0.0
2019-Apr-04 Thu	###	###	###	###	30,371	0	72.5	72.5	0.0
2019-Apr-03 Wed	###	###	###	###	0				0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	###	###	###	###	0				0.0
2019-Mar-29 Fri	###	###	###	###	261,559	0	67.8	67.8	0.0
2019-Mar-28 Thu	###	###	###	###	290,940	0	62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	###	###	121,880	0	###	###	0.0
2019-Mar-25 Mon	###	###	###	###	1,064,854	0	78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###	371,772	0	91.8	91.8	0.0
2019-Mar-19 Tue	###	###	###	###			10.7	10.7	0.0
2019-Mar-18 Mon	###	###	###	###	343,870	0	###	###	0.0
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	###	###	###	###	15,821	0	67.9	67.9	0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###			72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###	262,948	0	###	###	0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###			73.1	73.1	0.0
2019-Feb-25 Mon	###	###	###	###	201,259	0	###	###	0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	181,559	0	###	###	0.0
2019-Feb-20 Wed	###	###	###	###			86.5	86.5	0.0
2019-Feb-19 Tue	###	###	###	###			###	###	0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###	316,053	0	###	###	0.0
2019-Feb-14 Thu	###	###	###	###			94.1	94.1	0.0
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-05 Tue	###	###	###	###	273,554	0	###	###	0.0
2019-Feb-04 Mon	0.029	0.029	0.029	0.029			70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###	34,489	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###	0				0.0
2019-Jan-30 Wed	0.029	###	0.029	###			96.7	96.7	0.0
2019-Jan-29 Tue	0.027	0.029	0.027	0.029			97.2	97.2	0.0
2019-Jan-25 Fri	0.027	0.027	0.026	0.026			8.7	8.7	###
2019-Jan-17 Thu	0.029	0.029	0.029	0.029	0				0.0
2019-Jan-11 Fri	0.029	###	0.029	###	138,286	###	###	###	0.0
2019-Jan-10 Thu	0.029	###	0.029	###	1,352,521	###	91.6	91.6	0.0
2019-Jan-09 Wed	0.027	0.027	0.027	0.027			64.6	64.6	###
2019-Jan-04 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2019-Jan-03 Thu	0.027	0.027	0.027	0.027	0				###
2019-Jan-02 Wed	0.027	0.027	0.027	0.027	0				###
2018-Dec-28 Fri	0.027	0.027	0.027	0.027	0				###
2018-Dec-27 Thu	0.027	0.027	0.027	0.027			###	###	###
2018-Dec-21 Fri	0.027	0.027	0.027	0.027			77.7	77.7	###
2018-Dec-20 Thu	0.028	0.028	0.027	0.027			15.8	15.8	###
2018-Dec-19 Wed	0.027	0.027	0.027	0.027	0				###
2018-Dec-14 Fri	0.028	0.028	0.028	0.028	47,441	1,328	###	###	###
2018-Dec-13 Thu	0.028	0.028	0.028	0.028	0				###
2018-Dec-12 Wed	0.028	0.028	0.028	0.028	0				###
2018-Dec-11 Tue	0.028	0.028	0.028	0.028	1,302,559	36,471	73.3	73.3	###
2018-Dec-10 Mon	0.028	0.029	0.027	0.027			18.4	18.4	###
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	###	###	1,705,555	0	1.2	1.2	0.0
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###			###	###	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-14 Wed	###	###	###	###	0				0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	###	###	###	###			99.1	99.1	0.0
2018-Nov-09 Fri	###	###	###	###			90.8	90.8	0.0
2018-Nov-08 Thu	0.027	###	0.026	###			98.3	98.3	0.0
2018-Nov-07 Wed	0.028	0.028	0.026	0.026	200,922	5,424	###	###	###
2018-Nov-06 Tue	0.028	0.028	0.028	0.028			###	###	###
2018-Nov-05 Mon	###	###	0.028	0.028	109,550	###	###	###	###
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	###	###	0				0.0
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###	0				0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###			###	###	0.0
2018-Oct-24 Wed	###	###	###	###			###	###	0.0
2018-Oct-23 Tue	###	###	###	###			5.5	5.5	0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###			97.0	97.0	0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###	0				0.0
2018-Oct-15 Mon	###	###	###	###			75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###	127,158	0	96.1	96.1	0.0
2018-Oct-11 Thu	###	###	###	###			###	###	0.0
2018-Oct-10 Wed	###	###	###	###			72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	###	###	###	###	77,222	0	79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###	299,445	0	3.2	3.2	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	1,339,722	0	###	###	0.0
2018-Oct-02 Tue	###	###	###	###	402,353	0	77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###	0				0.0
2018-Sep-26 Wed	###	###	###	###			###	###	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###	1,206,278	0	1.9	1.9	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###	0				0.0
2018-Sep-19 Wed	###	###	###	###	0				0.0
2018-Sep-18 Tue	###	###	###	###	0				0.0
2018-Sep-17 Mon	###	###	###	###	232,445	0	###	###	0.0
2018-Sep-14 Fri	###	###	###	###	26,447	0	63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###	0				0.0
2018-Sep-10 Mon	###	###	###	###	0				0.0
2018-Sep-07 Fri	###	###	###	###	77,555	0	###	###	0.0
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###			91.9	91.9	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###			76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###	0				0.0
2018-Aug-30 Thu	###	###	###	###	0				0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###	0				0.0
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###	15,524	0	87.6	87.6	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###			14.2	14.2	0.0
2018-Aug-20 Mon	###	###	###	###	20,651	0	73.1	73.1	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	###	###			90.3	90.3	0.0
2018-Aug-08 Wed	0.043	0.043	0.043	0.043	0				###
2018-Aug-07 Tue	0.043	0.043	0.043	0.043	0				###
2018-Aug-06 Mon	0.043	0.043	0.043	0.043	0				###
2018-Aug-03 Fri	0.043	0.043	0.043	0.043	0				###
2018-Aug-02 Thu	0.043	0.043	0.043	0.043	0				###
2018-Aug-01 Wed	0.043	0.044	0.043	0.043			###	###	###
2018-Jul-31 Tue	0.042	0.042	0.042	0.042	0				###
2018-Jul-30 Mon	0.042	0.042	0.042	0.042	0				###
2018-Jul-27 Fri	0.042	0.042	0.042	0.042	12,977	545	66.5	66.5	###
2018-Jul-26 Thu	0.043	0.043	0.043	0.043	0				###
2018-Jul-25 Wed	0.043	0.043	0.043	0.043	0				###
2018-Jul-24 Tue	0.043	0.043	0.043	0.043			###	###	###
2018-Jul-23 Mon	0.042	0.042	0.042	0.042	0				###
2018-Jul-20 Fri	0.042	0.042	0.042	0.042	0				###
2018-Jul-19 Thu	0.042	0.042	0.042	0.042	125	5	70.9	70.9	###
2018-Jul-18 Wed	0.042	0.042	0.041	0.042			68.7	68.7	###
2018-Jul-17 Tue	0.043	0.043	0.043	0.043			78.9	78.9	###
2018-Jul-16 Mon	0.043	0.043	0.043	0.043			###	###	###
2018-Jul-13 Fri	0.044	0.044	0.044	0.044			###	###	###
2018-Jul-12 Thu	0.043	0.044	0.043	0.044			###	###	###
2018-Jul-11 Wed	0.043	0.043	0.043	0.043	0				###
2018-Jul-10 Tue	0.043	0.043	0.043	0.043			74.3	74.3	###
2018-Jul-09 Mon	0.049	###	0.047	0.047			8.6	8.6	###
2018-Jul-06 Fri	0.052	0.052	###	###			9.5	9.5	0.0
2018-Jul-05 Thu	###	###	###	###	0				0.0
2018-Jul-04 Wed	###	###	###	###	0				0.0
2018-Jul-03 Tue	###	###	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	0.046	###	0.046	###			###	###	0.0
2018-Jun-29 Fri	0.046	0.046	0.045	0.045			14.4	14.4	###
2018-Jun-28 Thu	0.045	0.045	0.043	0.043	70,844	###	7.7	7.7	###
2018-Jun-27 Wed	0.043	0.043	0.043	0.043			###	###	###
2018-Jun-26 Tue	0.043	0.043	0.043	0.043			###	###	###
2018-Jun-25 Mon	0.045	0.045	0.045	0.045	0				###
2018-Jun-22 Fri	0.045	0.045	0.045	0.045	0				###
2018-Jun-21 Thu	0.046	0.046	0.045	0.045			###	###	###
2018-Jun-20 Wed	0.043	0.043	0.043	0.043			67.4	67.4	###
2018-Jun-19 Tue	0.043	0.043	0.043	0.043	0				###
2018-Jun-18 Mon	0.041	0.043	0.041	0.043			95.6	95.6	###
2018-Jun-15 Fri	###	###	###	###	0				0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	0.043	0.046	###	###			###	###	0.0
2018-Jun-12 Tue	0.042	0.042	###	0.042			###	###	###
2018-Jun-08 Fri	0.042	0.042	0.042	0.042	105,555	###	73.1	73.1	###
2018-Jun-07 Thu	0.044	0.044	0.042	0.043	271,453	11,672	16.5	16.5	###
2018-Jun-06 Wed	0.047	0.047	0.044	0.045	738,547	###	8.3	8.3	###
2018-Jun-05 Tue	0.047	0.047	0.047	0.047	0				###
2018-Jun-04 Mon	0.047	0.047	0.047	0.047			###	###	###
2018-Jun-01 Fri	0.048	0.048	0.047	0.047	18,827	###	14.9	14.9	###
2018-May-31 Thu	0.048	0.048	0.048	0.048	35,773	###	###	###	###
2018-May-30 Wed	0.048	0.048	0.044	0.046	743,650	###	###	###	###
2018-May-29 Tue	0.048	0.048	0.048	0.048	0				###
2018-May-28 Mon	0.048	0.048	0.048	0.048	39,272	1,885	###	###	###
2018-May-25 Fri	0.047	0.047	0.047	0.047	0				###
2018-May-24 Thu	0.047	0.047	0.047	0.047	0				###
2018-May-23 Wed	0.047	0.047	0.047	0.047	0				###
2018-May-22 Tue	0.047	0.047	0.047	0.047			77.4	77.4	###
2018-May-21 Mon	0.047	###	0.047	###			###	###	0.0
2018-May-18 Fri	###	0.054	###	0.052			###	###	###
2018-May-17 Thu	###	###	###	###	2,039,489	0	99.9	99.9	0.0
2018-May-16 Wed	0.043	0.043	###	0.041	543,280	11,680	###	###	0.0
2018-May-15 Tue	0.045	0.045	0.045	0.045			74.7	74.7	###
2018-May-14 Mon	0.044	0.044	0.044	0.044			67.9	67.9	###
2018-May-11 Fri	0.045	0.045	0.044	0.044			###	###	###
2018-May-10 Thu	0.046	0.046	0.046	0.046	16,385	753	70.7	70.7	###
2018-May-09 Wed	0.048	0.048	0.048	0.048			###	###	###
2018-May-08 Tue	0.048	0.048	0.048	0.048			###	###	###
2018-May-07 Mon	0.049	0.049	0.049	0.049	0				###
2018-May-04 Fri	0.055	0.055	0.048	0.049			###	###	###
2018-May-03 Thu	0.051	0.051	0.051	0.051	20,346	###	###	###	###
2018-May-02 Wed	0.052	0.052	0.051	0.052	196,654	10,127	66.7	66.7	###
2018-May-01 Tue	0.056	0.056	0.054	0.054	353,346	###	###	###	###
2018-Apr-30 Mon	###	###	0.056	0.056	503,322	###	4.6	4.6	###
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###			68.8	68.8	0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	0.071	0.071	###	###			22.5	22.5	0.0
2018-Apr-19 Thu	0.072	0.072	0.071	0.071	52,945	3,785	###	###	0.0
2018-Apr-18 Wed	0.072	0.072	0.072	0.072	0				0.0
2018-Apr-17 Tue	0.073	0.073	0.072	0.072			###	###	0.0
2018-Apr-16 Mon	###	###	###	###	0				0.0
2018-Apr-13 Fri	###	###	###	###			###	###	0.0
2018-Apr-12 Thu	###	###	###	###			6.8	6.8	0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	###	###	###			65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###			10.4	10.4	0.0
2018-Apr-06 Fri	0.071	0.071	###	###			2.6	2.6	0.0
2018-Apr-05 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2018-Apr-04 Wed	0.076	0.076	0.073	0.073	214,140	15,953	###	###	0.0
2018-Apr-03 Tue	0.078	###	0.075	0.076			###	###	0.0
2018-Mar-29 Thu	0.077	0.079	0.077	0.078	73,183	###	81.8	81.8	0.0
2018-Mar-28 Wed	0.077	0.077	0.077	0.077	14,956	1,151	74.2	74.2	0.0
2018-Mar-27 Tue	###	###	0.074	0.077			###	###	0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###			69.0	69.0	0.0
2018-Mar-21 Wed	0.083	0.083	0.083	0.083			69.1	69.1	0.0
2018-Mar-20 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2018-Mar-19 Mon	0.084	0.084	0.084	0.084	0				###
2018-Mar-16 Fri	0.081	0.084	###	0.084			###	###	###
2018-Mar-15 Thu	###	0.082	###	0.082			###	###	0.0
2018-Mar-14 Wed	0.085	0.087	0.075	0.075			###	###	0.0
2018-Mar-13 Tue	0.086	0.087	0.085	0.085	239,272	20,577	29.2	29.2	###
2018-Mar-12 Mon	0.087	0.087	0.085	0.085			16.6	16.6	###
2018-Mar-09 Fri	###	###	0.087	0.087	419,252	###	###	###	###
2018-Mar-08 Thu	###	###	###	###			63.9	63.9	0.0
2018-Mar-07 Wed	###	###	0.088	0.089			3.8	3.8	###
2018-Mar-06 Tue	###	###	###	###			###	###	0.0
2018-Mar-05 Mon	###	###	###	###			31.7	31.7	0.0
2018-Mar-02 Fri	0.086	###	0.086	###			###	###	0.0
2018-Mar-01 Thu	0.085	###	0.085	0.086	776,376	###	###	###	###
2018-Feb-28 Wed	###	###	0.085	0.085			###	###	###
2018-Feb-27 Tue	###	###	###	###	194,840	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###	0				0.0
2018-Feb-22 Thu	###	###	###	###	0				0.0
2018-Feb-21 Wed	###	###	###	###	0				0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###	0				0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###	23,789	0	64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###	23,823	0	4.1	4.1	0.0
2018-Feb-09 Fri	###	###	0.083	###	710,988	###	###	###	0.0
2018-Feb-08 Thu	###	###	###	###			93.9	93.9	0.0
2018-Feb-07 Wed	0.087	###	0.085	###			98.3	98.3	0.0
2018-Feb-06 Tue	0.082	0.087	0.075	0.087			###	###	###
2018-Feb-05 Mon	###	###	0.085	###	607,286	###	1.0	1.0	0.0
2018-Feb-02 Fri	###	###	###	###	223,981	0	94.2	94.2	0.0
2018-Feb-01 Thu	###	###	###	###	294,152	0	6.5	6.5	0.0
2018-Jan-31 Wed	###	###	###	###	249,173	0	###	###	0.0
2018-Jan-30 Tue	###	###	###	###	79,027	0	77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###			69.5	69.5	0.0
2018-Jan-25 Thu	###	###	###	###			68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###	97,555	0	6.9	6.9	0.0
2018-Jan-23 Tue	###	###	###	###	98,884	0	###	###	0.0
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	421,755	0	###	###	0.0
2018-Jan-17 Wed	###	0.125	###	0.125	109,841	###	93.0	93.0	0.0
2018-Jan-16 Tue	0.125	0.125	###	###			12.3	12.3	0.0
2018-Jan-15 Mon	0.125	0.125	0.125	0.125			68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	0.125			3.5	3.5	0.0
2018-Jan-02 Tue	0.125	0.125	###	###			8.1	8.1	0.0
2017-Dec-29 Fri	###	###	###	###	106,788	0	###	###	0.0
2017-Dec-28 Thu	0.125	###	0.125	###			###	###	0.0
2017-Dec-27 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2017-Dec-22 Fri	###	0.125	###	0.125			###	###	0.0
2017-Dec-21 Thu	###	###	###	###	55,324	0	63.1	63.1	0.0
2017-Dec-20 Wed	###	###	###	###	212,676	0	9.1	9.1	0.0
2017-Dec-19 Tue	0.125	###	###	###			10.7	10.7	0.0
2017-Dec-18 Mon	###	###	0.125	0.125	206,072	12,879	###	###	0.0
2017-Dec-15 Fri	###	###	###	###	1,209,588	0	91.0	91.0	0.0
2017-Dec-08 Fri	###	###	###	###	21,049	0	65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###			###	###	0.0
2017-Dec-06 Wed	###	###	###	###	917,486	0	11.9	11.9	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###			###	###	0.0
2017-Dec-01 Fri	###	###	###	###			67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###			###	###	0.0
2017-Nov-28 Tue	###	###	###	###	1,118,728	0	###	###	0.0
2017-Nov-27 Mon	###	###	###	###			94.5	94.5	0.0
2017-Nov-24 Fri	###	###	###	###			###	###	0.0
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	0.086	###	637,450	###	###	###	0.0
2017-Nov-21 Tue	###	###	0.089	0.089	546,889	###	24.7	24.7	###
2017-Nov-20 Mon	0.085	0.085	0.084	0.085			70.7	70.7	###
2017-Nov-17 Fri	0.084	0.088	0.081	0.085	301,070	25,440	###	###	###
2017-Nov-16 Thu	0.082	0.083	0.079	###	472,876	###	###	###	0.0
2017-Nov-15 Wed	0.084	0.084	0.083	0.083			###	###	0.0
2017-Nov-14 Tue	0.081	0.085	0.081	0.084	745,279	61,858	90.9	90.9	###
2017-Nov-13 Mon	0.085	0.085	###	###	718,029	###	7.4	7.4	0.0
2017-Nov-10 Fri	###	0.085	###	0.083			88.5	88.5	0.0
2017-Nov-09 Thu	0.077	0.079	0.076	0.076	844,076	###	###	###	0.0
2017-Nov-08 Wed	0.086	0.087	0.075	0.075			1.3	1.3	0.0
2017-Nov-07 Tue	0.089	###	0.085	0.085	645,081	###	8.4	8.4	###
2017-Nov-06 Mon	###	###	0.088	0.088	2,241,527	98,627	###	###	###
2017-Nov-03 Fri	0.082	0.082	0.082	0.082	0				0.0
2017-Nov-02 Thu	###	0.084	###	0.082	513,389	###	85.7	85.7	0.0
2017-Nov-01 Wed	0.078	0.081	0.078	###	721,680	57,373	###	###	0.0
2017-Oct-31 Tue	0.078	0.078	0.075	0.075			###	###	0.0
2017-Oct-30 Mon	0.071	0.079	0.071	0.078			96.7	96.7	0.0
2017-Oct-27 Fri	###	###	###	###	1,540,624	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###	547,072	0	###	###	0.0
2017-Oct-25 Wed	0.071	0.071	###	###			22.6	22.6	0.0
2017-Oct-24 Tue	0.071	0.072	###	0.071			68.6	68.6	0.0
2017-Oct-23 Mon	0.075	0.079	0.071	0.071			8.7	8.7	0.0
2017-Oct-20 Fri	###	###	###	###	1,505,846	0	92.3	92.3	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###			14.3	14.3	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###	1,190,557	0	###	###	0.0
2017-Oct-12 Thu	0.058	0.059	0.058	0.058			64.2	64.2	0.0
2017-Oct-11 Wed	0.058	0.058	0.057	0.057			###	###	0.0
2017-Oct-10 Tue	0.057	0.059	0.057	0.057	432,641	###	###	###	0.0
2017-Oct-09 Mon	0.057	0.058	0.057	0.058			###	###	0.0
2017-Oct-06 Fri	###	###	###	###			9.1	9.1	0.0
2017-Oct-05 Thu	0.051	0.051	0.051	0.051	0				###
2017-Oct-04 Wed	0.053	0.053	0.051	0.051			8.8	8.8	###
2017-Oct-03 Tue	0.058	0.058	0.055	0.055			7.1	7.1	###
2017-Oct-02 Mon	0.057	0.057	0.057	0.057	42,785	###	65.2	65.2	0.0
2017-Sep-29 Fri	0.055	###	0.055	###			###	###	0.0
2017-Sep-28 Thu	0.052	0.052	###	###	250,425	###	8.1	8.1	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###	1,246,680	0	###	###	0.0
2017-Sep-25 Mon	0.055	0.055	0.053	0.053	373,681	20,178	10.4	10.4	###
2017-Sep-22 Fri	0.055	0.055	0.055	0.055			69.9	69.9	###
2017-Sep-21 Thu	###	###	0.055	0.055			2.6	2.6	###
2017-Sep-20 Wed	0.052	0.055	0.052	0.055			###	###	###
2017-Sep-19 Tue	###	0.053	###	0.052			93.4	93.4	###
2017-Sep-18 Mon	0.058	0.059	###	###			0.8	0.8	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###			18.4	18.4	0.0
2017-Sep-13 Wed	###	###	###	###			19.0	19.0	0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	###	###	###			###	###	0.0
2017-Sep-06 Wed	###	###	###	###			18.1	18.1	0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###			23.2	23.2	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	187,923	0	63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	298,942	0	###	###	0.0
2017-Aug-24 Thu	###	###	###	###	186,058	0	92.5	92.5	0.0
2017-Aug-23 Wed	###	###	###	###	382,542	0	96.9	96.9	0.0
2017-Aug-22 Tue	###	###	###	###	476,572	0	###	###	0.0
2017-Aug-21 Mon	0.077	0.077	###	###			0.8	0.8	0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	0.075	###	0.075	###			96.4	96.4	0.0
2017-Aug-11 Fri	###	0.075	###	0.075			97.1	97.1	0.0
2017-Aug-10 Thu	###	###	###	###			98.6	98.6	0.0
2017-Aug-09 Wed	###	###	###	###			###	###	0.0
2017-Aug-08 Tue	0.057	0.057	0.057	0.057	0				0.0
2017-Aug-07 Mon	0.057	0.057	0.057	0.057	0				0.0
2017-Aug-04 Fri	0.057	0.057	0.057	0.057	52,457	###	###	###	0.0
2017-Aug-03 Thu	0.057	0.057	0.057	0.057	167,543	9,549	66.3	66.3	0.0
2017-Aug-02 Wed	0.057	0.057	0.057	0.057			75.9	75.9	0.0
2017-Aug-01 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	841,276	0	90.8	90.8	0.0
2017-Jul-25 Tue	###	###	0.056	0.056			###	###	###
2017-Jul-24 Mon	0.055	0.055	0.055	0.055			72.7	72.7	###
2017-Jul-21 Fri	0.056	0.056	0.055	0.055			13.0	13.0	###
2017-Jul-20 Thu	0.055	0.055	0.055	0.055			###	###	###
2017-Jul-19 Wed	0.053	0.053	0.053	0.053			73.1	73.1	###
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###			67.0	67.0	0.0
2017-Jul-05 Wed	0.052	0.052	0.052	0.052			###	###	###
2017-Jul-04 Tue	0.055	0.055	0.055	0.055			63.3	63.3	###
2017-Jul-03 Mon	0.054	0.054	0.052	0.052			11.0	11.0	###
2017-Jun-30 Fri	0.053	0.053	0.053	0.053	0				###
2017-Jun-29 Thu	0.053	0.053	0.053	0.053	0				###
2017-Jun-28 Wed	0.053	0.053	0.053	0.053	46,652	2,472	###	###	###
2017-Jun-27 Tue	0.052	0.052	0.052	0.052			70.8	70.8	###
2017-Jun-26 Mon	0.055	0.055	0.053	0.053	172,848	###	###	###	###
2017-Jun-23 Fri	0.059	0.059	0.053	0.055	286,776	16,059	3.3	3.3	###
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	0.058	###			12.6	12.6	0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	675,958	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	48,041	0	68.4	68.4	0.0
2017-May-31 Wed	###	###	0.058	0.058			###	###	0.0
2017-May-30 Tue	###	###	###	###	11,049	0	###	###	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	0.058	0.058			###	###	0.0
2017-May-25 Thu	0.055	0.055	0.053	0.053	338,127	18,258	###	###	###
2017-May-24 Wed	0.055	0.055	0.055	0.055	0				###
2017-May-23 Tue	0.054	0.055	0.054	0.055			###	###	###
2017-May-22 Mon	0.057	0.057	###	###			###	###	0.0
2017-May-19 Fri	###	###	###	###	0				0.0
2017-May-18 Thu	###	###	###	###	0				0.0
2017-May-17 Wed	0.055	###	0.055	###			###	###	0.0
2017-May-16 Tue	###	0.051	###	0.051	324,850	8,283	###	###	###
2017-May-15 Mon	0.049	0.053	0.049	###	1,086,271	###	89.2	89.2	0.0
2017-May-12 Fri	0.045	0.045	0.045	0.045	0				###
2017-May-11 Thu	0.046	0.046	0.045	0.045			###	###	###
2017-May-10 Wed	0.045	0.045	0.045	0.045			68.1	68.1	###
2017-May-09 Tue	0.044	0.044	0.044	0.044	0				###
2017-May-08 Mon	0.044	0.044	0.044	0.044			72.4	72.4	###
2017-May-05 Fri	0.044	0.044	0.044	0.044			72.4	72.4	###
2017-May-04 Thu	0.041	0.044	0.041	0.044			96.2	96.2	###
2017-May-03 Wed	0.041	0.041	0.041	0.041			73.6	73.6	0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	0.041	0.041	###	###	186,271	###	18.3	18.3	0.0
2017-Apr-28 Fri	0.044	0.044	0.044	0.044			###	###	###
2017-Apr-27 Thu	0.046	0.046	0.045	0.045	373,289	16,984	15.6	15.6	###
2017-Apr-26 Wed	0.045	0.045	0.045	0.045			###	###	###
2017-Apr-24 Mon	0.047	0.047	0.047	0.047	0				###
2017-Apr-21 Fri	0.047	0.047	0.047	0.047	121,350	###	69.6	69.6	###
2017-Apr-20 Thu	###	###	0.047	0.047	431,650	10,143	4.1	4.1	###
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	0.048	###	0.048	###			###	###	0.0
2017-Apr-13 Thu	0.046	0.046	0.046	0.046	0				###
2017-Apr-12 Wed	0.046	0.046	0.045	0.046			72.9	72.9	###
2017-Apr-11 Tue	0.048	0.048	0.045	0.045			5.0	5.0	###
2017-Apr-10 Mon	0.048	0.048	0.045	0.046			###	###	###
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	0.045	###	0.045	###			98.1	98.1	0.0
2017-Apr-05 Wed	0.058	0.058	0.058	0.058	0				0.0
2017-Apr-04 Tue	###	###	0.058	0.058			10.7	10.7	0.0
2017-Apr-03 Mon	###	###	0.059	0.059			4.8	4.8	0.0
2017-Mar-31 Fri	0.053	###	0.053	###			###	###	0.0
2017-Mar-30 Thu	0.049	0.055	0.049	0.053	1,686,475	###	97.0	97.0	###
2017-Mar-29 Wed	###	###	0.045	0.049			16.2	16.2	###
2017-Mar-28 Tue	###	0.054	###	###			###	###	0.0
2017-Mar-27 Mon	###	###	###	###			15.2	15.2	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###	0				0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###	0				0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	0.029	0.029	0.029	0.029	0				0.0
2017-Mar-14 Tue	0.029	0.029	0.029	0.029	0				0.0
2017-Mar-13 Mon	0.029	0.029	0.029	0.029	0				0.0
2017-Mar-10 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2017-Mar-09 Thu	0.029	0.029	0.029	0.029			69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###	0				0.0
2017-Mar-07 Tue	###	###	###	###	126,375	0	###	###	0.0
2017-Mar-06 Mon	###	###	###	###			71.1	71.1	0.0
2017-Mar-03 Fri	0.028	0.028	0.028	0.028	0				###
2017-Mar-02 Thu	0.028	0.028	0.028	0.028	0				###
2017-Mar-01 Wed	0.028	0.028	0.028	0.028	0				###
2017-Feb-28 Tue	0.028	0.028	0.028	0.028			###	###	###
2017-Feb-27 Mon	0.027	0.027	0.027	0.027			71.5	71.5	###
2017-Feb-24 Fri	0.026	0.027	0.026	0.027			###	###	###
2017-Feb-23 Thu	0.024	0.024	0.024	0.024	0				###
2017-Feb-22 Wed	0.024	0.024	0.024	0.024	0				###
2017-Feb-21 Tue	0.024	0.024	0.024	0.024	0				###
2017-Feb-20 Mon	0.025	0.025	0.024	0.024			11.6	11.6	###
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###	15,625	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	0.029	###			95.2	95.2	0.0
2017-Feb-09 Thu	0.029	0.029	0.027	0.029			###	###	0.0
2017-Feb-08 Wed	0.026	0.026	0.026	0.026	0				###
2017-Feb-07 Tue	0.025	0.026	0.025	0.026			###	###	###
2017-Feb-06 Mon	0.025	0.025	0.025	0.025	0				###
2017-Feb-03 Fri	0.025	0.025	0.025	0.025	0				###
2017-Feb-02 Thu	0.025	0.025	0.025	0.025			72.1	72.1	###
2017-Feb-01 Wed	0.025	0.025	0.025	0.025	0				###
2017-Jan-31 Tue	0.025	0.025	0.025	0.025	0				###
2017-Jan-30 Mon	0.025	0.025	0.025	0.025	0				###
2017-Jan-27 Fri	0.025	0.025	0.025	0.025			###	###	###
2017-Jan-25 Wed	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-24 Tue	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-23 Mon	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-20 Fri	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-19 Thu	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-18 Wed	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-17 Tue	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-16 Mon	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-13 Fri	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-12 Thu	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-11 Wed	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-10 Tue	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-09 Mon	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-06 Fri	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-05 Thu	0.029	0.029	0.029	0.029	121,421	3,521	###	###	0.0
2017-Jan-04 Wed	###	###	0.029	0.029			8.3	8.3	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	0				0.0
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	###	###	0				0.0
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	86,620	0	###	###	0.0
2016-Dec-06 Tue	0.029	###	0.029	###	168,625	2,445	92.3	92.3	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			90.5	90.5	0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	71,250	0	74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	93,750	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	0.041	###	0.041			94.4	94.4	0.0
2016-Nov-16 Wed	0.041	0.041	0.041	0.041	0				0.0
2016-Nov-15 Tue	0.041	0.041	0.041	0.041	0				0.0
2016-Nov-14 Mon	0.041	0.041	0.041	0.041	0				0.0
2016-Nov-11 Fri	0.041	0.041	0.041	0.041	0				0.0
2016-Nov-10 Thu	0.041	0.041	0.041	0.041	0				0.0
2016-Nov-09 Wed	0.041	0.041	0.041	0.041	0				0.0
2016-Nov-08 Tue	0.041	0.041	0.041	0.041			69.8	69.8	0.0
2016-Nov-07 Mon	0.042	0.042	0.041	0.041			14.4	14.4	0.0
2016-Nov-04 Fri	0.045	0.045	0.045	0.045			###	###	###
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	0.051	0.051	0.049	###			26.6	26.6	0.0
2016-Nov-01 Tue	0.053	0.053	0.053	0.053			72.3	72.3	###
2016-Oct-31 Mon	0.054	0.054	0.054	0.054			###	###	###
2016-Oct-28 Fri	0.054	0.054	0.054	0.054			72.2	72.2	###
2016-Oct-27 Thu	###	0.054	###	0.054	506,641	13,679	###	###	###
2016-Oct-26 Wed	###	###	###	###			80.5	80.5	0.0
2016-Oct-25 Tue	0.053	0.053	0.049	0.052	1,153,445	58,825	18.5	18.5	###
2016-Oct-24 Mon	0.053	0.053	0.053	0.053			###	###	###
2016-Oct-21 Fri	0.052	0.052	0.052	0.052	0				###
2016-Oct-20 Thu	0.052	0.052	0.052	0.052			66.6	66.6	###
2016-Oct-19 Wed	0.055	0.055	0.052	0.052			###	###	###
2016-Oct-18 Tue	0.053	0.053	0.053	0.053	12,525	###	###	###	###
2016-Oct-17 Mon	0.054	0.055	0.052	0.055	388,570	20,788	###	###	###
2016-Oct-14 Fri	0.051	0.052	0.051	0.052			###	###	###
2016-Oct-13 Thu	0.049	0.052	0.049	0.051			90.9	90.9	###
2016-Oct-12 Wed	0.047	###	0.047	###			95.9	95.9	0.0
2016-Oct-11 Tue	0.045	0.045	0.045	0.045	0				###
2016-Oct-10 Mon	0.045	0.045	0.045	0.045	145,528	6,548	###	###	###
2016-Oct-07 Fri	###	0.042	###	0.042	209,472	###	97.8	97.8	###
2016-Oct-06 Thu	###	###	###	###	528	0	###	###	0.0
2016-Oct-05 Wed	###	###	###	###	0				0.0
2016-Oct-04 Tue	###	###	###	###	0				0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	0.041	0.041	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###	7,475	0	70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###	7,475	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	12,525	0	73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	0.042	0.042	0.042	0.042	0				###
2016-Aug-03 Wed	0.042	0.042	0.042	0.042	0				###
2016-Aug-02 Tue	0.042	0.042	0.042	0.042	0				###
2016-Aug-01 Mon	###	0.042	###	0.042			###	###	###
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###			9.0	9.0	0.0
2016-Jul-22 Fri	0.041	0.041	0.041	0.041			72.3	72.3	0.0
2016-Jul-21 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2016-Jul-20 Wed	0.042	0.042	0.042	0.042	54,750	###	61.4	61.4	###
2016-Jul-19 Tue	0.041	0.042	0.041	0.042	215,250	###	###	###	###
2016-Jul-18 Mon	0.042	0.042	0.042	0.042			64.6	64.6	###
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	0.041	0.041	###	###			14.2	14.2	0.0
2016-Jul-12 Tue	###	###	###	###	194,750	0	###	###	0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###	230,250	0	###	###	0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-27 Fri	0.026	0.026	0.026	0.026	0				###
2016-May-26 Thu	0.026	0.026	0.026	0.026	0				###
2016-May-25 Wed	0.026	0.026	0.026	0.026	0				###
2016-May-24 Tue	0.026	0.026	0.026	0.026	0				###
2016-May-23 Mon	0.026	0.026	0.026	0.026	0				###
2016-May-20 Fri	0.026	0.026	0.026	0.026	0				###
2016-May-19 Thu	0.026	0.026	0.026	0.026	0				###
2016-May-18 Wed	0.026	0.026	0.026	0.026	0				###
2016-May-17 Tue	0.026	0.026	0.026	0.026			###	###	###
2016-May-16 Mon	0.026	0.026	0.026	0.026	0				###
2016-May-13 Fri	0.026	0.026	0.026	0.026	0				###
2016-May-12 Thu	0.026	0.026	0.026	0.026	0				###
2016-May-11 Wed	0.026	0.026	0.026	0.026	0				###
2016-May-10 Tue	0.026	0.026	0.026	0.026	0				###
2016-May-09 Mon	0.026	0.026	0.026	0.026	38,987	###	###	###	###
2016-May-06 Fri	0.026	0.026	0.026	0.026	0				###
2016-May-05 Thu	0.026	0.026	0.026	0.026			###	###	###
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	245,145	0	###	###	0.0
2016-Mar-02 Wed	0.024	0.024	0.024	0.024	0				###
2016-Mar-01 Tue	0.024	0.024	0.024	0.024	0				###
2016-Feb-29 Mon	0.024	0.024	0.024	0.024	0				###
2016-Feb-26 Fri	0.024	0.024	0.024	0.024	0				###
2016-Feb-25 Thu	0.024	0.024	0.024	0.024			75.2	75.2	###
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###			###	###	0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###	0				0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###			1.9	1.9	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	336,851	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			97.2	97.2	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	0.028	0.028	0.028	0.028	0				###
2015-Feb-05 Thu	0.028	0.028	0.028	0.028	0				###
2015-Feb-04 Wed	0.028	0.028	0.028	0.028	0				###
2015-Feb-03 Tue	0.028	0.028	0.028	0.028	0				###
2015-Feb-02 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jan-30 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jan-29 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jan-28 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jan-27 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jan-23 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jan-22 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jan-21 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jan-20 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jan-19 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jan-16 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jan-15 Thu	0.028	0.028	0.028	0.028			73.2	73.2	###
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	3,320,071	0	99.3	99.3	0.0
2014-Dec-11 Thu	###	###	###	###	694,929	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	285,071	0	64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	45,782	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	0.021	0.021	###	###			7.0	7.0	0.0
2014-Aug-18 Mon	0.021	0.021	0.021	0.021	0				###
2014-Aug-15 Fri	0.021	0.021	0.021	0.021	0				###
2014-Aug-14 Thu	0.021	0.021	0.021	0.021	0				###
2014-Aug-13 Wed	0.021	0.021	0.021	0.021	0				###
2014-Aug-12 Tue	0.021	0.021	0.021	0.021	0				###
2014-Aug-11 Mon	0.021	0.021	0.021	0.021	0				###
2014-Aug-08 Fri	0.021	0.021	0.021	0.021	0				###
2014-Aug-07 Thu	0.021	0.021	0.021	0.021	0				###
2014-Aug-06 Wed	0.021	0.021	0.021	0.021	0				###
2014-Aug-05 Tue	0.023	0.023	0.021	0.021			###	###	###
2014-Aug-04 Mon	0.023	0.023	0.023	0.023	0				###
2014-Aug-01 Fri	0.023	0.023	0.023	0.023			###	###	###
2014-Jul-31 Thu	0.021	0.021	0.021	0.021	0				###
2014-Jul-30 Wed	0.021	0.021	0.021	0.021	0				###
2014-Jul-29 Tue	0.021	0.021	0.021	0.021	0				###
2014-Jul-28 Mon	0.021	0.021	0.021	0.021	0				###
2014-Jul-25 Fri	0.021	0.021	0.021	0.021	0				###
2014-Jul-24 Thu	0.021	0.021	0.021	0.021	0				###
2014-Jul-23 Wed	0.021	0.021	0.021	0.021	0				###
2014-Jul-22 Tue	0.021	0.021	0.021	0.021			###	###	###
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###			6.5	6.5	0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###			2.5	2.5	0.0
2014-Jun-06 Fri	0.023	0.023	0.023	0.023	0				###
2014-Jun-05 Thu	0.023	0.023	0.023	0.023	0				###
2014-Jun-04 Wed	0.023	0.023	0.023	0.023			79.9	79.9	###
2014-Jun-03 Tue	###	0.021	###	0.021			###	###	###
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	43,348	0	###	###	0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	3,041	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	10,785	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###			6.4	6.4	0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	18,750	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###			93.4	93.4	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	0.026	0.026	0.026	0.026	0				###
2013-Jul-30 Tue	0.026	0.026	0.026	0.026	0				###
2013-Jul-29 Mon	0.026	0.026	0.026	0.026	0				###
2013-Jul-26 Fri	0.026	0.026	0.026	0.026	0				###
2013-Jul-25 Thu	0.026	0.026	0.026	0.026	0				###
2013-Jul-24 Wed	0.026	0.026	0.026	0.026	0				###
2013-Jul-23 Tue	0.026	0.026	0.026	0.026	0				###
2013-Jul-22 Mon	0.026	0.026	0.026	0.026	0				###
2013-Jul-19 Fri	0.026	0.026	0.026	0.026	0				###
2013-Jul-18 Thu	0.026	0.026	0.026	0.026	0				###
2013-Jul-17 Wed	0.026	0.026	0.026	0.026	0				###
2013-Jul-16 Tue	0.026	0.026	0.026	0.026	0				###
2013-Jul-15 Mon	0.026	0.026	0.026	0.026	0				###
2013-Jul-12 Fri	0.026	0.026	0.026	0.026	0				###
2013-Jul-11 Thu	0.026	0.026	0.026	0.026	0				###
2013-Jul-10 Wed	0.026	0.026	0.026	0.026	0				###
2013-Jul-09 Tue	0.026	0.026	0.026	0.026	0				###
2013-Jul-08 Mon	0.026	0.026	0.026	0.026	0				###
2013-Jul-05 Fri	0.026	0.026	0.026	0.026	0				###
2013-Jul-04 Thu	0.026	0.026	0.026	0.026	0				###
2013-Jul-03 Wed	0.026	0.026	0.026	0.026	0				###
2013-Jul-02 Tue	0.026	0.026	0.026	0.026	0				###
2013-Jul-01 Mon	0.026	0.026	0.026	0.026	0				###
2013-Jun-28 Fri	0.026	0.026	0.026	0.026	0				###
2013-Jun-27 Thu	0.026	0.026	0.026	0.026	0				###
2013-Jun-26 Wed	0.026	0.026	0.026	0.026	0				###
2013-Jun-25 Tue	0.026	0.026	0.026	0.026	0				###
2013-Jun-24 Mon	0.026	0.026	0.026	0.026	0				###
2013-Jun-21 Fri	0.026	0.026	0.026	0.026			###	###	###
2013-Jun-20 Thu	###	###	0.022	0.022			0.1	0.1	###
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###			###	###	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	25,784	0	###	###	0.0
2013-Mar-07 Thu	0.042	0.042	0.042	0.042	340	###	74.3	74.3	###
2013-Mar-06 Wed	###	0.042	###	0.042	124,387	###	93.5	93.5	###
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	184,556	0	###	###	0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	380,340	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	48,186	0	###	###	0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	21,349	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	11,651	0	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	0.042	0.042	###	###			6.2	6.2	0.0
2012-Dec-11 Tue	0.043	0.043	0.043	0.043	3,575	153	69.2	69.2	###
2012-Dec-10 Mon	0.049	0.049	0.049	0.049			74.7	74.7	###
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	0.045	0.045	###	###			###	###	0.0
2012-Nov-27 Tue	0.045	0.045	0.045	0.045	0				###
2012-Nov-26 Mon	0.045	0.045	0.045	0.045	0				###
2012-Nov-23 Fri	0.045	0.045	0.045	0.045			68.9	68.9	###
2012-Nov-22 Thu	0.042	0.042	0.042	0.042	0				###
2012-Nov-21 Wed	0.042	0.042	0.042	0.042			###	###	###
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	0.055	0.055	###	###			###	###	0.0
2012-Nov-15 Thu	0.046	###	0.046	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	88,644	0	82.3	82.3	0.0
2012-Nov-12 Mon	0.042	0.042	0.042	0.042	11,356	476	72.9	72.9	###
2012-Nov-09 Fri	0.042	0.042	0.042	0.042	0				###
2012-Nov-08 Thu	0.042	0.042	0.042	0.042			67.7	67.7	###
2012-Nov-07 Wed	0.042	0.042	0.042	0.042	0				###
2012-Nov-06 Tue	0.042	0.042	0.042	0.042	0				###
2012-Nov-05 Mon	0.042	0.042	0.042	0.042	0				###
2012-Nov-02 Fri	0.042	0.042	0.042	0.042	0				###
2012-Nov-01 Thu	0.041	0.042	0.041	0.042			89.0	89.0	###
2012-Oct-31 Wed	0.043	0.043	0.043	0.043	0				###
2012-Oct-30 Tue	0.043	0.043	0.043	0.043	0				###
2012-Oct-29 Mon	0.043	0.043	0.043	0.043	37,644	###	###	###	###
2012-Oct-26 Fri	0.044	0.044	0.044	0.044	0				###
2012-Oct-25 Thu	0.044	0.044	0.044	0.044	0				###
2012-Oct-24 Wed	0.044	0.044	0.044	0.044	0				###
2012-Oct-23 Tue	0.044	0.044	0.044	0.044	0				###
2012-Oct-22 Mon	0.044	0.044	0.044	0.044			###	###	###
2012-Oct-19 Fri	0.045	0.045	0.045	0.045	0				###
2012-Oct-18 Thu	0.045	0.045	0.045	0.045	0				###
2012-Oct-17 Wed	0.045	0.045	0.045	0.045	0				###
2012-Oct-16 Tue	0.045	0.045	0.045	0.045	0				###
2012-Oct-15 Mon	0.045	0.045	0.045	0.045	0				###
2012-Oct-12 Fri	0.045	0.045	0.045	0.045			67.4	67.4	###
2012-Oct-11 Thu	0.046	0.046	0.046	0.046	0				###
2012-Oct-10 Wed	0.046	0.046	0.046	0.046	0				###
2012-Oct-09 Tue	0.046	0.046	0.046	0.046	0				###
2012-Oct-08 Mon	0.046	0.046	0.046	0.046	0				###
2012-Oct-05 Fri	0.046	0.046	0.046	0.046			61.8	61.8	###
2012-Oct-04 Thu	0.045	0.045	0.045	0.045	0				###
2012-Oct-03 Wed	0.045	0.045	0.045	0.045	0				###
2012-Oct-02 Tue	0.045	0.045	0.045	0.045			###	###	###
2012-Oct-01 Mon	0.044	0.044	0.044	0.044	0				###
2012-Sep-28 Fri	0.045	0.045	0.044	0.044			###	###	###
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	0.041	0.041	###	###			13.3	13.3	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###			5.6	5.6	0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	1,850	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	0.045	0.045	0.045	0.045	0				###
2012-Aug-28 Tue	0.045	0.045	0.045	0.045	0				###
2012-Aug-27 Mon	0.045	0.045	0.045	0.045	0				###
2012-Aug-24 Fri	0.045	0.045	0.045	0.045	0				###
2012-Aug-23 Thu	0.045	0.045	0.045	0.045	0				###
2012-Aug-22 Wed	0.045	0.045	0.045	0.045	0				###
2012-Aug-21 Tue	0.045	0.045	0.045	0.045	0				###
2012-Aug-20 Mon	###	###	0.045	0.045			###	###	###
2012-Aug-17 Fri	0.045	0.045	0.045	0.045			###	###	###
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	139,644	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	0.042	0.042	0.042	0.042	0				###
2012-Jul-27 Fri	0.042	0.045	0.041	0.042			67.4	67.4	###
2012-Jul-26 Thu	0.047	0.049	0.047	0.049	239,148	11,479	93.5	93.5	###
2012-Jul-25 Wed	0.046	0.046	0.046	0.046	0				###
2012-Jul-24 Tue	0.046	0.046	0.046	0.046	0				###
2012-Jul-23 Mon	0.045	0.046	0.045	0.046			###	###	###
2012-Jul-20 Fri	0.044	0.044	0.044	0.044	0				###
2012-Jul-19 Thu	0.044	0.044	0.044	0.044	0				###
2012-Jul-18 Wed	0.044	0.044	0.044	0.044	0				###
2012-Jul-17 Tue	0.044	0.044	0.044	0.044	0				###
2012-Jul-16 Mon	0.044	0.044	0.044	0.044	0				###
2012-Jul-13 Fri	0.044	0.044	0.044	0.044	0				###
2012-Jul-12 Thu	0.044	0.044	0.044	0.044	0				###
2012-Jul-11 Wed	0.044	0.044	0.044	0.044	0				###
2012-Jul-10 Tue	0.044	0.044	0.044	0.044	0				###
2012-Jul-09 Mon	0.044	0.044	0.044	0.044	0				###
2012-Jul-06 Fri	0.044	0.044	0.044	0.044	1,055	46	###	###	###
2012-Jul-05 Thu	0.044	0.044	0.044	0.044	0				###
2012-Jul-04 Wed	0.044	0.044	0.044	0.044	0				###
2012-Jul-03 Tue	0.044	0.044	0.044	0.044	0				###
2012-Jul-02 Mon	0.044	0.044	0.044	0.044	0				###
2012-Jun-29 Fri	0.044	0.044	0.044	0.044	0				###
2012-Jun-28 Thu	0.044	0.044	0.044	0.044	0				###
2012-Jun-27 Wed	0.044	0.044	0.044	0.044	0				###
2012-Jun-26 Tue	0.044	0.044	0.044	0.044			###	###	###
2012-Jun-25 Mon	0.044	0.044	0.044	0.044	0				###
2012-Jun-22 Fri	0.044	0.044	0.044	0.044	0				###
2012-Jun-21 Thu	0.044	0.044	0.044	0.044	0				###
2012-Jun-20 Wed	0.044	0.044	0.044	0.044	0				###
2012-Jun-19 Tue	0.044	0.044	0.044	0.044	0				###
2012-Jun-18 Mon	0.044	0.044	0.044	0.044	0				###
2012-Jun-15 Fri	0.045	0.045	0.044	0.044			###	###	###
2012-Jun-14 Thu	0.049	0.049	0.049	0.049	0				###
2012-Jun-13 Wed	0.049	0.049	0.049	0.049	0				###
2012-Jun-12 Tue	0.049	0.049	0.049	0.049	0				###
2012-Jun-08 Fri	0.049	0.049	0.049	0.049	0				###
2012-Jun-07 Thu	0.047	0.049	0.047	0.049	77,088	###	93.5	93.5	###
2012-Jun-06 Wed	0.051	0.051	0.051	0.051	0				###
2012-Jun-05 Tue	0.051	0.051	0.051	0.051	0				###
2012-Jun-04 Mon	0.051	0.051	0.051	0.051			###	###	###
2012-Jun-01 Fri	0.051	0.051	0.051	0.051	0				###
2012-May-31 Thu	0.051	0.051	0.051	0.051			63.0	63.0	###
2012-May-30 Wed	0.052	0.055	0.051	0.051			19.8	19.8	###
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	0.051	###	0.051	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	0.048	###	0.048	###			93.0	93.0	0.0
2012-May-18 Fri	0.048	0.048	0.048	0.048	8,325	###	81.0	81.0	###
2012-May-17 Thu	0.048	0.048	0.048	0.048	0				###
2012-May-16 Wed	0.048	0.048	0.048	0.048	0				###
2012-May-15 Tue	0.048	0.048	0.048	0.048			80.1	80.1	###
2012-May-14 Mon	###	###	0.048	0.048			10.4	10.4	###
2012-May-11 Fri	0.055	0.055	0.055	0.055	0				###
2012-May-10 Thu	0.055	0.055	0.055	0.055			###	###	###
2012-May-09 Wed	0.055	0.055	0.055	0.055	0				###
2012-May-08 Tue	0.055	0.055	0.055	0.055	0				###
2012-May-07 Mon	0.054	0.055	0.054	0.055			###	###	###
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	0.059	0.059	0.059	0.059	0				0.0
2012-Apr-26 Thu	0.059	0.059	0.059	0.059	211,722	###	###	###	0.0
2012-Apr-24 Tue	0.059	0.059	0.059	0.059	0				0.0
2012-Apr-23 Mon	0.059	0.059	0.059	0.059	0				0.0
2012-Apr-20 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2012-Apr-19 Thu	###	###	0.059	0.059	165,889	###	2.5	2.5	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	0.071	0.071	0.071	0.071	0				0.0
2012-Apr-13 Fri	###	0.071	###	0.071			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			97.9	97.9	0.0
2012-Apr-11 Wed	0.059	0.059	0.058	0.058			20.2	20.2	0.0
2012-Apr-10 Tue	###	###	0.058	0.058			###	###	0.0
2012-Apr-05 Thu	###	###	0.058	0.058			###	###	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	0.071	0.071	0.071	0.071	0				0.0
2012-Mar-30 Fri	0.071	0.071	0.071	0.071	0				0.0
2012-Mar-29 Thu	0.071	0.071	0.071	0.071	0				0.0
2012-Mar-28 Wed	0.071	0.071	0.071	0.071	0				0.0
2012-Mar-27 Tue	0.071	0.071	0.071	0.071			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	###	###	###	###			94.2	94.2	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	0.071	0.071	###	###			13.6	13.6	0.0
2012-Mar-19 Mon	0.071	0.071	0.071	0.071	11,950	848	###	###	0.0
2012-Mar-16 Fri	0.071	0.071	0.071	0.071	0				0.0
2012-Mar-15 Thu	0.071	0.071	0.071	0.071			74.4	74.4	0.0
2012-Mar-14 Wed	0.071	0.071	0.071	0.071	0				0.0
2012-Mar-13 Tue	0.071	0.071	0.071	0.071	50	3	###	###	0.0
2012-Mar-12 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2012-Mar-09 Fri	0.078	0.078	###	###			###	###	0.0
2012-Mar-08 Thu	0.078	0.078	0.078	0.078			68.5	68.5	0.0
2012-Mar-07 Wed	0.072	0.073	0.072	0.073			###	###	0.0
2012-Mar-06 Tue	0.084	0.085	0.075	0.075			###	###	0.0
2012-Mar-05 Mon	0.081	0.081	###	0.081	156,348	###	###	###	0.0
2012-Mar-02 Fri	0.076	0.083	0.076	0.081			###	###	0.0
2012-Mar-01 Thu	0.075	0.077	0.073	0.075			###	###	0.0
2012-Feb-29 Wed	0.072	0.075	0.072	0.075	480,870	35,343	90.7	90.7	0.0
2012-Feb-28 Tue	0.071	0.071	###	###			###	###	0.0
2012-Feb-27 Mon	0.075	0.075	0.072	0.072			8.4	8.4	0.0
2012-Feb-24 Fri	###	0.071	###	0.071	161,248	5,724	###	###	0.0
2012-Feb-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Feb-22 Wed	###	0.077	###	0.075	483,150	###	###	###	0.0
2012-Feb-21 Tue	0.075	0.075	0.072	0.072	22,948	1,686	8.3	8.3	0.0
2012-Feb-20 Mon	0.071	0.073	###	0.073	353,250	###	###	###	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	0.071	0.071	###	###			###	###	0.0
2012-Feb-15 Wed	###	0.074	###	0.074			94.2	94.2	0.0
2012-Feb-14 Tue	0.071	0.071	0.071	0.071	0				0.0
2012-Feb-13 Mon	0.071	0.071	###	0.071			68.2	68.2	0.0
2012-Feb-10 Fri	###	0.071	###	0.071			96.6	96.6	0.0
2012-Feb-09 Thu	0.059	###	0.059	###			94.4	94.4	0.0
2012-Feb-08 Wed	###	###	###	###			0.6	0.6	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###			96.6	96.6	0.0
2012-Feb-02 Thu	0.056	###	0.056	###			95.7	95.7	0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	0.055	0.055	0.055	0.055	0				###
2012-Jan-13 Fri	0.055	0.055	0.055	0.055	0				###
2012-Jan-12 Thu	0.055	0.055	0.055	0.055			###	###	###
2012-Jan-11 Wed	0.055	0.055	0.055	0.055	0				###
2012-Jan-10 Tue	0.055	0.055	0.055	0.055			66.5	66.5	###
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	0.055	0.055	0.055	0.055	37,857	2,082	89.5	89.5	###
2011-Dec-16 Fri	0.057	0.057	0.057	0.057			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	0.072	0.072	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	0.075	0.075	###	###			###	###	0.0
2011-Nov-14 Mon	0.077	0.077	0.077	0.077			76.6	76.6	0.0
2011-Nov-11 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2011-Nov-10 Thu	0.075	0.075	0.074	0.075			66.9	66.9	0.0
2011-Nov-09 Wed	0.075	0.075	0.075	0.075			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	0.075	0.075			###	###	0.0
2011-Nov-07 Mon	0.056	###	0.056	###			###	###	0.0
2011-Nov-04 Fri	0.055	0.055	0.055	0.055	0				###
2011-Nov-03 Thu	0.055	0.055	0.055	0.055	0				###
2011-Nov-02 Wed	0.055	0.055	0.055	0.055	0				###
2011-Nov-01 Tue	0.055	0.055	0.055	0.055	0				###
2011-Oct-31 Mon	0.055	0.055	0.055	0.055	0				###
2011-Oct-28 Fri	0.055	0.055	0.055	0.055	0				###
2011-Oct-27 Thu	0.055	0.055	0.055	0.055	0				###
2011-Oct-26 Wed	0.055	0.055	0.055	0.055	0				###
2011-Oct-25 Tue	0.055	0.055	0.055	0.055	0				###
2011-Oct-24 Mon	0.055	0.055	0.055	0.055	0				###
2011-Oct-21 Fri	0.055	0.055	0.055	0.055	0				###
2011-Oct-20 Thu	0.055	0.055	0.055	0.055	0				###
2011-Oct-19 Wed	0.055	0.055	0.055	0.055	0				###
2011-Oct-18 Tue	0.055	0.055	0.055	0.055	0				###
2011-Oct-17 Mon	0.055	0.055	0.055	0.055	0				###
2011-Oct-14 Fri	0.055	0.055	0.055	0.055	0				###
2011-Oct-13 Thu	0.055	0.055	0.055	0.055	0				###
2011-Oct-12 Wed	0.055	0.055	0.055	0.055	0				###
2011-Oct-11 Tue	0.055	0.055	0.055	0.055	0				###
2011-Oct-10 Mon	0.055	0.055	0.055	0.055	0				###
2011-Oct-07 Fri	0.055	0.055	0.055	0.055	0				###
2011-Oct-06 Thu	0.055	0.055	0.055	0.055	0				###
2011-Oct-05 Wed	0.055	0.055	0.055	0.055	0				###
2011-Oct-04 Tue	0.055	0.055	0.055	0.055			71.4	71.4	###
2011-Oct-03 Mon	0.055	0.055	0.055	0.055	0				###
2011-Sep-30 Fri	0.055	0.055	0.055	0.055	0				###
2011-Sep-29 Thu	0.055	0.055	0.055	0.055	0				###
2011-Sep-28 Wed	0.055	0.055	0.055	0.055	0				###
2011-Sep-27 Tue	0.055	0.055	0.055	0.055	0				###
2011-Sep-26 Mon	0.055	0.055	0.055	0.055	0				###
2011-Sep-23 Fri	0.055	0.055	0.055	0.055	0				###
2011-Sep-22 Thu	0.055	0.055	0.055	0.055	0				###
2011-Sep-21 Wed	0.055	0.055	0.055	0.055	0				###
2011-Sep-20 Tue	0.055	0.055	0.055	0.055			###	###	###
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	0.059	0.059			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	0.058	0.058	0.058	0.058			86.5	86.5	0.0
2011-Sep-13 Tue	0.051	0.051	0.051	0.051	0				###
2011-Sep-12 Mon	0.051	0.051	0.051	0.051	0				###
2011-Sep-09 Fri	0.049	0.051	0.049	0.051			88.0	88.0	###
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	0.051	0.051	0.051	0.051	0				###
2011-Aug-23 Tue	0.051	0.051	0.051	0.051	0				###
2011-Aug-22 Mon	0.051	0.051	0.051	0.051	0				###
2011-Aug-19 Fri	0.051	0.051	0.051	0.051	0				###
2011-Aug-18 Thu	0.051	0.051	0.051	0.051	0				###
2011-Aug-17 Wed	0.051	0.051	0.051	0.051	0				###
2011-Aug-16 Tue	0.051	0.051	0.051	0.051	0				###
2011-Aug-15 Mon	0.051	0.051	0.051	0.051	0				###
2011-Aug-12 Fri	0.051	0.051	0.051	0.051			###	###	###
2011-Aug-11 Thu	0.051	0.051	0.051	0.051	0				###
2011-Aug-10 Wed	0.051	0.051	0.051	0.051	0				###
2011-Aug-09 Tue	0.051	0.051	0.051	0.051	0				###
2011-Aug-08 Mon	0.051	0.051	0.051	0.051	0				###
2011-Aug-05 Fri	0.051	0.051	0.051	0.051			###	###	###
2011-Aug-04 Thu	0.051	0.051	0.051	0.051	0				###
2011-Aug-03 Wed	0.051	0.051	0.051	0.051	0				###
2011-Aug-02 Tue	0.051	0.051	0.051	0.051	0				###
2011-Aug-01 Mon	0.051	0.051	0.051	0.051	0				###
2011-Jul-29 Fri	0.051	0.051	0.051	0.051	0				###
2011-Jul-28 Thu	0.051	0.051	0.051	0.051	0				###
2011-Jul-27 Wed	0.051	0.051	0.051	0.051	0				###
2011-Jul-26 Tue	0.051	0.051	0.051	0.051	0				###
2011-Jul-25 Mon	0.051	0.051	0.051	0.051	0				###
2011-Jul-22 Fri	0.051	0.051	0.051	0.051	0				###
2011-Jul-21 Thu	0.055	0.055	0.051	0.051			###	###	###
2011-Jul-20 Wed	0.055	0.055	0.055	0.055			###	###	###
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	0.048	###	0.047	###			###	###	0.0
2011-Jun-21 Tue	0.048	0.048	0.048	0.048	0				###
2011-Jun-20 Mon	0.048	0.048	0.048	0.048	0				###
2011-Jun-17 Fri	0.054	0.054	0.048	0.048	111,350	5,678	###	###	###
2011-Jun-16 Thu	0.055	0.055	0.055	0.055	0				###
2011-Jun-15 Wed	0.055	0.055	0.055	0.055	0				###
2011-Jun-14 Tue	0.055	0.055	0.055	0.055	54,080	2,974	###	###	###
2011-Jun-10 Fri	0.055	0.055	0.055	0.055	0				###
2011-Jun-09 Thu	0.055	0.055	0.055	0.055	0				###
2011-Jun-08 Wed	0.055	0.055	0.055	0.055	0				###
2011-Jun-07 Tue	0.055	0.055	0.055	0.055	0				###
2011-Jun-06 Mon	0.055	0.055	0.055	0.055	0				###
2011-Jun-03 Fri	0.055	0.055	0.055	0.055			73.8	73.8	###
2011-Jun-02 Thu	0.055	0.055	0.055	0.055	0				###
2011-Jun-01 Wed	0.055	0.055	0.055	0.055	0				###
2011-May-31 Tue	0.055	0.055	0.055	0.055	0				###
2011-May-30 Mon	0.055	0.055	0.055	0.055			72.5	72.5	###
2011-May-27 Fri	0.055	0.055	0.055	0.055	0				###
2011-May-26 Thu	0.055	0.055	0.055	0.055	0				###
2011-May-25 Wed	0.055	0.055	0.055	0.055	0				###
2011-May-24 Tue	0.055	0.055	0.055	0.055	0				###
2011-May-23 Mon	0.055	0.055	0.055	0.055	0				###
2011-May-20 Fri	0.055	0.055	0.055	0.055	0				###
2011-May-19 Thu	0.055	0.055	0.055	0.055	0				###
2011-May-18 Wed	0.055	0.055	0.055	0.055	0				###
2011-May-17 Tue	0.055	0.055	0.055	0.055	0				###
2011-May-16 Mon	0.055	0.055	0.055	0.055	0				###
2011-May-13 Fri	0.055	0.055	0.055	0.055	0				###
2011-May-12 Thu	0.055	0.055	0.055	0.055	0				###
2011-May-11 Wed	0.055	0.055	0.055	0.055	0				###
2011-May-10 Tue	0.055	0.055	0.055	0.055	0				###
2011-May-09 Mon	0.055	0.055	0.055	0.055			###	###	###
2011-May-06 Fri	0.054	0.055	0.054	0.055			78.8	78.8	###
2011-May-05 Thu	0.054	0.054	0.054	0.054	69,575	3,757	###	###	###
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	90,425	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	0.054	0.054	0.054	0.054	0				###
2011-Apr-08 Fri	0.054	0.054	0.054	0.054			63.6	63.6	###
2011-Apr-07 Thu	0.054	0.054	0.054	0.054	0				###
2011-Apr-06 Wed	0.054	0.054	0.054	0.054	42,075	2,272	###	###	###
2011-Apr-05 Tue	0.055	0.055	0.055	0.055	0				###
2011-Apr-04 Mon	0.057	0.057	0.055	0.055			11.1	11.1	###
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###			37.6	37.6	0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	0.056	0.056	0.056	0.056	0				###
2011-Feb-14 Mon	0.056	0.056	0.056	0.056			###	###	###
2011-Feb-11 Fri	0.056	0.056	0.056	0.056	0				###
2011-Feb-10 Thu	0.056	0.056	0.056	0.056			70.5	70.5	###
2011-Feb-09 Wed	0.055	0.055	0.055	0.055	0				###
2011-Feb-08 Tue	0.055	0.055	0.055	0.055	0				###
2011-Feb-07 Mon	0.055	0.055	0.055	0.055	0				###
2011-Feb-04 Fri	0.055	0.055	0.055	0.055			###	###	###
2011-Feb-03 Thu	0.051	0.051	0.051	0.051	0				###
2011-Feb-02 Wed	0.051	0.051	0.051	0.051	0				###
2011-Feb-01 Tue	0.051	0.051	0.051	0.051	0				###
2011-Jan-31 Mon	0.051	0.051	0.051	0.051	0				###
2011-Jan-28 Fri	0.052	0.052	0.051	0.051			###	###	###
2011-Jan-27 Thu	0.058	0.058	0.058	0.058	0				0.0
2011-Jan-25 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2011-Jan-24 Mon	0.051	0.051	0.051	0.051	0				###
2011-Jan-21 Fri	0.051	0.051	0.051	0.051	0				###
2011-Jan-20 Thu	0.051	0.051	0.051	0.051			75.0	75.0	###
2011-Jan-19 Wed	0.055	0.055	0.055	0.055			62.4	62.4	###
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	0.055	0.055	0.055	0.055			###	###	###
2011-Jan-05 Wed	0.055	0.055	0.055	0.055	0				###
2011-Jan-04 Tue	0.055	0.055	0.055	0.055	0				###
2010-Dec-31 Fri	0.055	0.055	0.055	0.055	0				###
2010-Dec-30 Thu	0.055	0.055	0.055	0.055	0				###
2010-Dec-29 Wed	0.055	0.055	0.055	0.055			66.5	66.5	###
2010-Dec-24 Fri	0.055	0.055	0.055	0.055	0				###
2010-Dec-23 Thu	0.055	0.055	0.055	0.055	0				###
2010-Dec-22 Wed	0.055	0.055	0.055	0.055			###	###	###
2010-Dec-21 Tue	0.055	0.055	0.055	0.055	0				###
2010-Dec-20 Mon	0.055	0.055	0.055	0.055	0				###
2010-Dec-17 Fri	0.055	0.055	0.055	0.055	0				###
2010-Dec-16 Thu	0.055	0.055	0.055	0.055	0				###
2010-Dec-15 Wed	0.055	0.055	0.055	0.055	0				###
2010-Dec-14 Tue	0.055	0.055	0.055	0.055	0				###
2010-Dec-13 Mon	0.055	0.055	0.055	0.055	0				###
2010-Dec-10 Fri	0.055	0.055	0.055	0.055	9,820	540	###	###	###
2010-Dec-09 Thu	0.056	0.056	0.056	0.056	0				###
2010-Dec-08 Wed	0.056	0.056	0.056	0.056	0				###
2010-Dec-07 Tue	0.056	0.056	0.056	0.056	0				###
2010-Dec-06 Mon	0.056	0.056	0.056	0.056	0				###
2010-Dec-03 Fri	0.056	0.056	0.056	0.056	0				###
2010-Dec-02 Thu	0.056	0.056	0.056	0.056	0				###
2010-Dec-01 Wed	###	###	0.056	0.056			4.3	4.3	###
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	0.051	0.051	0.051	0.051	0				###
2010-Nov-05 Fri	0.051	0.051	0.051	0.051	0				###
2010-Nov-04 Thu	0.051	0.051	0.051	0.051	2,575	###	###	###	###
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	0.045	0.045	0.045	0.045	0				###
2010-Oct-12 Tue	0.045	0.045	0.045	0.045	0				###
2010-Oct-11 Mon	0.045	0.045	0.045	0.045	0				###
2010-Oct-08 Fri	0.045	0.045	0.045	0.045			63.0	63.0	###
2010-Oct-07 Thu	0.045	0.045	0.045	0.045	0				###
2010-Oct-06 Wed	0.045	0.045	0.045	0.045			###	###	###
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	0.048	###	0.048	###	768,826	18,451	92.3	92.3	0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	0.045	0.045	0.045	0.045	0				###
2010-Aug-25 Wed	0.045	0.045	0.045	0.045	0				###
2010-Aug-24 Tue	0.045	0.045	0.045	0.045	0				###
2010-Aug-23 Mon	0.045	0.045	0.045	0.045	0				###
2010-Aug-20 Fri	0.045	0.045	0.045	0.045	0				###
2010-Aug-19 Thu	0.045	0.045	0.045	0.045	0				###
2010-Aug-18 Wed	0.045	0.045	0.045	0.045	0				###
2010-Aug-17 Tue	0.045	0.045	0.045	0.045	0				###
2010-Aug-16 Mon	0.045	0.045	0.045	0.045	0				###
2010-Aug-13 Fri	0.045	0.045	0.045	0.045	0				###
2010-Aug-12 Thu	0.045	0.045	0.045	0.045	0				###
2010-Aug-11 Wed	0.045	0.045	0.045	0.045	0				###
2010-Aug-10 Tue	0.045	0.045	0.045	0.045	0				###
2010-Aug-09 Mon	0.045	0.045	0.045	0.045	0				###
2010-Aug-06 Fri	0.045	0.045	0.045	0.045	0				###
2010-Aug-05 Thu	0.045	0.045	0.045	0.045			65.2	65.2	###
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	0.043	0.043	0.043	0.043	0				###
2010-Jul-21 Wed	0.043	0.043	0.043	0.043	0				###
2010-Jul-20 Tue	0.043	0.043	0.043	0.043	0				###
2010-Jul-19 Mon	0.043	0.043	0.043	0.043			###	###	###
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	0.041	0.041	0.041	0.041			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			1.5	1.5	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	0.043	0.043	0.043	0.043	0				###
2010-Jun-23 Wed	0.043	0.043	0.043	0.043	0				###
2010-Jun-22 Tue	0.043	0.043	0.043	0.043			76.8	76.8	###
2010-Jun-21 Mon	0.041	0.041	###	###	99,820	2,046	###	###	0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			7.1	7.1	0.0
2010-Jun-04 Fri	###	###	###	###	35,140	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	0.052	0.052	0.052	0.052	0				###
2010-Jun-01 Tue	0.052	0.052	0.052	0.052	0				###
2010-May-31 Mon	0.052	0.052	0.052	0.052	0				###
2010-May-28 Fri	0.052	0.052	0.052	0.052	0				###
2010-May-27 Thu	0.052	0.052	0.052	0.052	0				###
2010-May-26 Wed	0.052	0.052	0.052	0.052	0				###
2010-May-25 Tue	0.052	0.052	0.052	0.052	0				###
2010-May-24 Mon	0.052	0.052	0.052	0.052	0				###
2010-May-21 Fri	0.052	0.052	0.052	0.052	0				###
2010-May-20 Thu	0.052	0.052	0.052	0.052	0				###
2010-May-19 Wed	0.052	0.052	0.052	0.052	0				###
2010-May-18 Tue	0.052	0.052	0.052	0.052	0				###
2010-May-17 Mon	0.052	0.052	0.052	0.052	0				###
2010-May-14 Fri	0.052	0.052	0.052	0.052	0				###
2010-May-13 Thu	0.052	0.052	0.052	0.052	0				###
2010-May-12 Wed	0.052	0.052	0.052	0.052	0				###
2010-May-11 Tue	0.052	0.052	0.052	0.052	0				###
2010-May-10 Mon	0.052	0.052	0.052	0.052			48.9	48.9	###
2010-May-07 Fri	0.055	0.055	0.055	0.055	0				###
2010-May-06 Thu	0.055	0.055	0.055	0.055	0				###
2010-May-05 Wed	0.055	0.055	0.055	0.055	0				###
2010-May-04 Tue	0.055	0.055	0.055	0.055	148,150	8,148	###	###	###
2010-May-03 Mon	0.055	0.055	0.055	0.055			###	###	###
2010-Apr-30 Fri	0.055	0.055	0.055	0.055			###	###	###
2010-Apr-29 Thu	0.056	0.056	0.056	0.056	0				###
2010-Apr-28 Wed	0.056	0.056	0.056	0.056	0				###
2010-Apr-27 Tue	0.056	0.056	0.056	0.056	0				###
2010-Apr-23 Fri	0.056	0.056	0.056	0.056			###	###	###
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	0.055	0.055	0.055	0.055	0				###
2010-Mar-31 Wed	0.055	0.055	0.055	0.055	33,554	1,845	72.0	72.0	###
2010-Mar-30 Tue	0.055	0.055	0.055	0.055			###	###	###
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	0.051	0.051	0.051	0.051	0				###
2010-Mar-24 Wed	0.051	0.051	0.051	0.051			###	###	###
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	0.046	0.046	0.046	0.046	0				###
2010-Mar-18 Thu	0.046	0.046	0.046	0.046	0				###
2010-Mar-17 Wed	0.046	0.046	0.046	0.046	0				###
2010-Mar-16 Tue	0.046	0.046	0.046	0.046			73.3	73.3	###
2010-Mar-15 Mon	0.045	0.045	0.045	0.045	0				###
2010-Mar-12 Fri	0.045	0.045	0.045	0.045	0				###
2010-Mar-11 Thu	0.045	0.045	0.045	0.045	0				###
2010-Mar-10 Wed	0.045	0.045	0.045	0.045	0				###
2010-Mar-09 Tue	0.045	0.045	0.045	0.045	0				###
2010-Mar-08 Mon	0.045	0.045	0.045	0.045	0				###
2010-Mar-05 Fri	0.045	0.045	0.045	0.045			67.2	67.2	###
2010-Mar-04 Thu	0.045	0.045	0.045	0.045	0				###
2010-Mar-03 Wed	0.045	0.045	0.045	0.045	0				###
2010-Mar-02 Tue	0.045	0.045	0.045	0.045			75.1	75.1	###
2010-Mar-01 Mon	0.045	0.045	0.045	0.045	0				###
2010-Feb-26 Fri	0.045	0.045	0.045	0.045	0				###
2010-Feb-25 Thu	0.045	0.045	0.045	0.045	0				###
2010-Feb-24 Wed	0.046	0.046	0.045	0.045			18.3	18.3	###
2010-Feb-23 Tue	0.046	0.046	0.046	0.046	0				###
2010-Feb-22 Mon	0.046	0.046	0.046	0.046	0				###
2010-Feb-19 Fri	0.046	0.046	0.046	0.046	0				###
2010-Feb-18 Thu	0.046	0.046	0.046	0.046	0				###
2010-Feb-17 Wed	0.046	0.046	0.046	0.046	0				###
2010-Feb-16 Tue	0.046	0.046	0.046	0.046	0				###
2010-Feb-15 Mon	0.046	0.046	0.046	0.046	0				###
2010-Feb-12 Fri	0.046	0.046	0.046	0.046	0				###
2010-Feb-11 Thu	0.046	0.046	0.046	0.046	0				###
2010-Feb-10 Wed	0.046	0.046	0.046	0.046	0				###
2010-Feb-09 Tue	0.046	0.046	0.046	0.046	0				###
2010-Feb-08 Mon	0.046	0.046	0.046	0.046	0				###
2010-Feb-05 Fri	0.048	0.048	0.046	0.046			###	###	###
2010-Feb-04 Thu	0.044	0.044	0.044	0.044	0				###
2010-Feb-03 Wed	0.044	0.044	0.044	0.044	0				###
2010-Feb-02 Tue	0.044	0.044	0.044	0.044	0				###
2010-Feb-01 Mon	0.044	0.044	0.044	0.044	0				###
2010-Jan-29 Fri	0.044	0.044	0.044	0.044	0				###
2010-Jan-28 Thu	0.044	0.044	0.044	0.044	0				###
2010-Jan-27 Wed	0.044	0.044	0.044	0.044	0				###
2010-Jan-25 Mon	0.045	0.045	0.044	0.044			13.3	13.3	###
2010-Jan-22 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jan-21 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jan-20 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jan-19 Tue	0.045	0.045	0.045	0.045	0				###
2010-Jan-18 Mon	0.045	0.045	0.045	0.045			67.2	67.2	###
2010-Jan-15 Fri	0.049	0.049	0.049	0.049	0				###
2010-Jan-14 Thu	0.049	0.049	0.049	0.049	0				###
2010-Jan-13 Wed	0.049	0.049	0.049	0.049	0				###
2010-Jan-12 Tue	0.049	0.049	0.049	0.049	0				###
2010-Jan-11 Mon	0.049	0.049	0.049	0.049	0				###
2010-Jan-08 Fri	0.049	0.049	0.049	0.049	0				###
2010-Jan-07 Thu	0.049	0.049	0.049	0.049	0				###
2010-Jan-06 Wed	0.049	0.049	0.049	0.049	0				###
2010-Jan-05 Tue	0.049	0.049	0.049	0.049	0				###
2010-Jan-04 Mon	0.049	0.049	0.049	0.049	0				###
2009-Dec-31 Thu	0.049	0.049	0.049	0.049	0				###
2009-Dec-30 Wed	0.049	0.049	0.049	0.049	0				###
2009-Dec-29 Tue	0.049	0.049	0.049	0.049	0				###
2009-Dec-24 Thu	0.049	0.049	0.049	0.049	0				###
2009-Dec-23 Wed	0.049	0.049	0.049	0.049	0				###
2009-Dec-22 Tue	0.049	0.049	0.049	0.049	0				###
2009-Dec-21 Mon	0.049	0.049	0.049	0.049	0				###
2009-Dec-18 Fri	0.049	0.049	0.049	0.049	0				###
2009-Dec-17 Thu	0.049	0.049	0.049	0.049	0				###
2009-Dec-16 Wed	0.049	0.049	0.049	0.049	0				###
2009-Dec-15 Tue	0.049	0.049	0.049	0.049	0				###
2009-Dec-14 Mon	0.049	0.049	0.049	0.049	0				###
2009-Dec-11 Fri	0.049	0.049	0.049	0.049			###	###	###
2009-Dec-10 Thu	0.049	0.049	0.049	0.049	0				###
2009-Dec-09 Wed	0.049	0.049	0.049	0.049	0				###
2009-Dec-08 Tue	0.049	0.049	0.049	0.049			###	###	###
2009-Dec-07 Mon	0.051	0.051	0.051	0.051	0				###
2009-Dec-04 Fri	0.051	0.051	0.051	0.051	0				###
2009-Dec-03 Thu	0.051	0.051	0.051	0.051			###	###	###
2009-Dec-02 Wed	0.051	0.051	0.051	0.051	0				###
2009-Dec-01 Tue	0.051	0.051	0.051	0.051	0				###
2009-Nov-30 Mon	0.051	0.051	0.051	0.051	0				###
2009-Nov-27 Fri	0.051	0.051	0.051	0.051	0				###
2009-Nov-26 Thu	0.051	0.051	0.051	0.051	0				###
2009-Nov-25 Wed	0.051	0.051	0.051	0.051	0				###
2009-Nov-24 Tue	0.051	0.051	0.051	0.051	0				###
2009-Nov-23 Mon	0.051	0.051	0.051	0.051	0				###
2009-Nov-20 Fri	0.051	0.051	0.051	0.051	0				###
2009-Nov-19 Thu	0.051	0.051	0.051	0.051	0				###
2009-Nov-18 Wed	0.051	0.051	0.051	0.051	0				###
2009-Nov-17 Tue	0.051	0.051	0.051	0.051	0				###
2009-Nov-16 Mon	0.051	0.051	0.051	0.051	0				###
2009-Nov-13 Fri	0.051	0.051	0.051	0.051	0				###
2009-Nov-12 Thu	0.051	0.051	0.051	0.051	0				###
2009-Nov-11 Wed	0.051	0.051	0.051	0.051	0				###
2009-Nov-10 Tue	0.051	0.051	0.051	0.051	0				###
2009-Nov-09 Mon	0.051	0.051	0.051	0.051	0				###
2009-Nov-06 Fri	0.051	0.051	0.051	0.051	0				###
2009-Nov-05 Thu	0.051	0.051	0.051	0.051	0				###
2009-Nov-04 Wed	0.051	0.051	0.051	0.051	0				###
2009-Nov-03 Tue	0.051	0.051	0.051	0.051	0				###
2009-Nov-02 Mon	0.051	0.051	0.051	0.051	0				###
2009-Oct-30 Fri	0.051	0.051	0.051	0.051	0				###
2009-Oct-29 Thu	0.051	0.051	0.051	0.051	0				###
2009-Oct-28 Wed	0.051	0.051	0.051	0.051	0				###
2009-Oct-27 Tue	0.051	0.051	0.051	0.051	0				###
2009-Oct-26 Mon	0.051	0.051	0.051	0.051	0				###
2009-Oct-23 Fri	0.051	0.051	0.051	0.051			70.6	70.6	###
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	33,050	0	###	###	0.0
2009-Oct-19 Mon	0.045	0.045	0.045	0.045	0				###
2009-Oct-16 Fri	0.045	0.045	0.045	0.045	0				###
2009-Oct-15 Thu	0.045	0.045	0.045	0.045	0				###
2009-Oct-14 Wed	0.045	0.045	0.045	0.045	0				###
2009-Oct-13 Tue	0.045	0.045	0.045	0.045	0				###
2009-Oct-12 Mon	0.045	0.045	0.045	0.045	0				###
2009-Oct-09 Fri	0.045	0.045	0.045	0.045	0				###
2009-Oct-08 Thu	0.043	0.045	0.043	0.045			###	###	###
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	76,950	0	###	###	0.0
2009-Aug-18 Tue	0.044	0.044	0.044	0.044	0				###
2009-Aug-17 Mon	0.044	0.044	0.044	0.044	0				###
2009-Aug-14 Fri	0.044	0.044	0.044	0.044	0				###
2009-Aug-13 Thu	0.044	0.044	0.044	0.044	0				###
2009-Aug-12 Wed	0.044	0.044	0.044	0.044	0				###
2009-Aug-11 Tue	0.044	0.044	0.044	0.044	0				###
2009-Aug-10 Mon	0.044	0.044	0.044	0.044	0				###
2009-Aug-07 Fri	0.044	0.044	0.044	0.044	0				###
2009-Aug-06 Thu	0.044	0.044	0.044	0.044	0				###
2009-Aug-05 Wed	0.044	0.044	0.044	0.044	0				###
2009-Aug-04 Tue	0.044	0.044	0.044	0.044			###	###	###
2009-Aug-03 Mon	0.045	0.045	0.045	0.045	0				###
2009-Jul-31 Fri	0.045	0.045	0.045	0.045			65.1	65.1	###
2009-Jul-30 Thu	0.045	0.045	0.045	0.045	0				###
2009-Jul-29 Wed	0.045	0.045	0.045	0.045	0				###
2009-Jul-28 Tue	0.045	0.045	0.045	0.045	0				###
2009-Jul-27 Mon	0.045	0.045	0.045	0.045	0				###
2009-Jul-24 Fri	0.045	0.045	0.045	0.045	0				###
2009-Jul-23 Thu	0.045	0.045	0.045	0.045			###	###	###
2009-Jul-22 Wed	0.044	0.044	0.044	0.044	0				###
2009-Jul-21 Tue	0.044	0.044	0.044	0.044	0				###
2009-Jul-20 Mon	0.044	0.044	0.044	0.044			###	###	###
2009-Jul-17 Fri	0.046	0.046	0.046	0.046	0				###
2009-Jul-16 Thu	0.046	0.046	0.046	0.046			71.4	71.4	###
2009-Jul-15 Wed	0.044	0.044	0.044	0.044	0				###
2009-Jul-14 Tue	0.044	0.044	0.044	0.044	0				###
2009-Jul-13 Mon	0.044	0.044	0.044	0.044	0				###
2009-Jul-10 Fri	0.044	0.044	0.044	0.044	0				###
2009-Jul-09 Thu	0.044	0.044	0.044	0.044	0				###
2009-Jul-08 Wed	0.044	0.044	0.044	0.044	0				###
2009-Jul-07 Tue	0.044	0.044	0.044	0.044	0				###
2009-Jul-06 Mon	0.044	0.044	0.044	0.044			###	###	###
2009-Jul-03 Fri	0.042	0.042	0.042	0.042	0				###
2009-Jul-02 Thu	0.042	0.042	0.042	0.042	0				###
2009-Jul-01 Wed	0.042	0.042	0.042	0.042	0				###
2009-Jun-30 Tue	0.043	0.043	0.042	0.042	406,250	###	22.5	22.5	###
2009-Jun-29 Mon	0.043	0.043	0.043	0.043	0				###
2009-Jun-26 Fri	0.043	0.043	0.043	0.043			69.2	69.2	###
2009-Jun-25 Thu	0.043	0.043	0.043	0.043	0				###
2009-Jun-24 Wed	0.043	0.043	0.043	0.043	0				###
2009-Jun-23 Tue	0.043	0.043	0.043	0.043			80.6	80.6	###
2009-Jun-22 Mon	0.042	0.042	0.042	0.042	0				###
2009-Jun-19 Fri	0.042	0.042	0.042	0.042			75.6	75.6	###
2009-Jun-18 Thu	0.041	0.041	0.041	0.041			75.4	75.4	0.0
2009-Jun-17 Wed	0.041	0.041	0.041	0.041	0				0.0
2009-Jun-16 Tue	0.041	0.041	0.041	0.041	0				0.0
2009-Jun-15 Mon	0.041	0.041	0.041	0.041	0				0.0
2009-Jun-12 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2009-Jun-11 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2009-Jun-10 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2009-Jun-09 Tue	0.045	0.045	0.045	0.045	86,759	###	###	###	###
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	149,677	0	7.5	7.5	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	0.041	0.041	0.041	0.041	0				0.0
2009-May-25 Mon	0.041	0.041	0.041	0.041			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	0.045	0.045	###	###			3.0	3.0	0.0
2009-Apr-17 Fri	0.045	0.045	0.045	0.045	37,225	1,675	69.5	69.5	###
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	0.044	0.044	0.044	0.044	0				###
2009-Apr-14 Tue	0.044	0.044	0.044	0.044			###	###	###
2009-Apr-09 Thu	0.045	0.045	0.045	0.045	0				###
2009-Apr-08 Wed	0.045	0.045	0.045	0.045	0				###
2009-Apr-07 Tue	0.045	0.045	0.045	0.045	0				###
2009-Apr-06 Mon	0.045	0.045	0.045	0.045	0				###
2009-Apr-03 Fri	0.045	0.045	0.045	0.045			67.3	67.3	###
2009-Apr-02 Thu	0.042	0.042	0.042	0.042	0				###
2009-Apr-01 Wed	0.042	0.042	0.042	0.042	0				###
2009-Mar-31 Tue	0.042	0.042	0.042	0.042	0				###
2009-Mar-30 Mon	0.042	0.042	0.042	0.042	0				###
2009-Mar-27 Fri	0.042	0.042	0.042	0.042	0				###
2009-Mar-26 Thu	0.042	0.042	0.042	0.042	0				###
2009-Mar-25 Wed	0.042	0.042	0.042	0.042	0				###
2009-Mar-24 Tue	0.042	0.042	0.042	0.042	0				###
2009-Mar-23 Mon	0.042	0.042	0.042	0.042	0				###
2009-Mar-20 Fri	0.042	0.042	0.042	0.042	0				###
2009-Mar-19 Thu	0.042	0.042	0.042	0.042	0				###
2009-Mar-18 Wed	0.042	0.042	0.042	0.042	0				###
2009-Mar-17 Tue	0.042	0.042	0.042	0.042	0				###
2009-Mar-16 Mon	0.042	0.042	0.042	0.042	0				###
2009-Mar-13 Fri	0.042	0.042	0.042	0.042	0				###
2009-Mar-12 Thu	0.042	0.042	0.042	0.042	0				###
2009-Mar-11 Wed	0.042	0.042	0.042	0.042	0				###
2009-Mar-10 Tue	0.042	0.042	0.042	0.042	0				###
2009-Mar-09 Mon	0.042	0.042	0.042	0.042	0				###
2009-Mar-06 Fri	0.042	0.042	0.042	0.042	0				###
2009-Mar-05 Thu	0.042	0.042	0.042	0.042	0				###
2009-Mar-04 Wed	0.042	0.042	0.042	0.042	0				###
2009-Mar-03 Tue	0.042	0.042	0.042	0.042	0				###
2009-Mar-02 Mon	0.042	0.042	0.042	0.042	0				###
2009-Feb-27 Fri	0.042	0.042	0.042	0.042	0				###
2009-Feb-26 Thu	0.042	0.042	0.042	0.042	0				###
2009-Feb-25 Wed	0.042	0.042	0.042	0.042	0				###
2009-Feb-24 Tue	0.042	0.042	0.042	0.042	0				###
2009-Feb-23 Mon	0.042	0.042	0.042	0.042	0				###
2009-Feb-20 Fri	0.042	0.042	0.042	0.042	0				###
2009-Feb-19 Thu	0.042	0.042	0.042	0.042	0				###
2009-Feb-18 Wed	0.042	0.042	0.042	0.042	0				###
2009-Feb-17 Tue	0.042	0.042	0.042	0.042	0				###
2009-Feb-16 Mon	0.042	0.042	0.042	0.042	0				###
2009-Feb-13 Fri	0.042	0.042	0.042	0.042	0				###
2009-Feb-12 Thu	0.042	0.042	0.042	0.042	0				###
2009-Feb-11 Wed	0.042	0.042	0.042	0.042	0				###
2009-Feb-10 Tue	0.042	0.042	0.042	0.042	0				###
2009-Feb-09 Mon	0.042	0.042	0.042	0.042	0				###
2009-Feb-06 Fri	0.042	0.042	0.042	0.042	0				###
2009-Feb-05 Thu	0.042	0.042	0.042	0.042	0				###
2009-Feb-04 Wed	0.042	0.042	0.042	0.042	0				###
2009-Feb-03 Tue	0.042	0.042	0.042	0.042	0				###
2009-Feb-02 Mon	0.042	0.042	0.042	0.042	0				###
2009-Jan-30 Fri	0.042	0.042	0.042	0.042	0				###
2009-Jan-29 Thu	0.042	0.042	0.042	0.042	0				###
2009-Jan-28 Wed	0.042	0.042	0.042	0.042	0				###
2009-Jan-27 Tue	0.042	0.042	0.042	0.042	0				###
2009-Jan-23 Fri	0.042	0.042	0.042	0.042	0				###
2009-Jan-22 Thu	0.042	0.042	0.042	0.042	0				###
2009-Jan-21 Wed	0.042	0.042	0.042	0.042	0				###
2009-Jan-20 Tue	0.042	0.042	0.042	0.042	0				###
2009-Jan-19 Mon	0.042	0.042	0.042	0.042	0				###
2009-Jan-16 Fri	0.042	0.042	0.042	0.042	0				###
2009-Jan-15 Thu	0.042	0.042	0.042	0.042	0				###
2009-Jan-14 Wed	0.042	0.042	0.042	0.042	0				###
2009-Jan-13 Tue	0.042	0.042	0.042	0.042	0				###
2009-Jan-12 Mon	0.042	0.042	0.042	0.042	0				###
2009-Jan-09 Fri	0.042	0.042	0.042	0.042	0				###
2009-Jan-08 Thu	0.042	0.042	0.042	0.042	0				###
2009-Jan-07 Wed	0.042	0.042	0.042	0.042	0				###
2009-Jan-06 Tue	0.042	0.042	0.042	0.042	0				###
2009-Jan-05 Mon	0.042	0.042	0.042	0.042	0				###
2009-Jan-02 Fri	0.042	0.042	0.042	0.042	0				###
2008-Dec-31 Wed	0.042	0.042	0.042	0.042	0				###
2008-Dec-30 Tue	0.042	0.042	0.042	0.042	0				###
2008-Dec-29 Mon	0.042	0.042	0.042	0.042	0				###
2008-Dec-24 Wed	0.042	0.042	0.042	0.042	0				###
2008-Dec-23 Tue	0.042	0.042	0.042	0.042	0				###
2008-Dec-22 Mon	0.042	0.042	0.042	0.042	0				###
2008-Dec-19 Fri	0.042	0.042	0.042	0.042	0				###
2008-Dec-18 Thu	0.042	0.042	0.042	0.042	0				###
2008-Dec-17 Wed	0.042	0.042	0.042	0.042	0				###
2008-Dec-16 Tue	0.042	0.042	0.042	0.042	0				###
2008-Dec-15 Mon	0.042	0.042	0.042	0.042			68.2	68.2	###
2008-Dec-12 Fri	0.042	0.042	0.042	0.042	0				###
2008-Dec-11 Thu	0.042	0.042	0.042	0.042	0				###
2008-Dec-10 Wed	0.042	0.042	0.042	0.042	0				###
2008-Dec-09 Tue	0.042	0.042	0.042	0.042	0				###
2008-Dec-08 Mon	0.042	0.042	0.042	0.042	0				###
2008-Dec-05 Fri	0.042	0.042	0.042	0.042	0				###
2008-Dec-04 Thu	0.042	0.042	0.042	0.042	0				###
2008-Dec-03 Wed	0.042	0.042	0.042	0.042	0				###
2008-Dec-02 Tue	0.042	0.042	0.042	0.042	0				###
2008-Dec-01 Mon	0.042	0.042	0.042	0.042	0				###
2008-Nov-28 Fri	0.042	0.042	0.042	0.042	0				###
2008-Nov-27 Thu	0.042	0.042	0.042	0.042	0				###
2008-Nov-26 Wed	0.042	0.042	0.042	0.042	0				###
2008-Nov-25 Tue	0.042	0.042	0.042	0.042	0				###
2008-Nov-24 Mon	0.042	0.042	0.042	0.042	0				###
2008-Nov-21 Fri	0.042	0.042	0.042	0.042	0				###
2008-Nov-20 Thu	0.043	0.043	0.042	0.042			###	###	###
2008-Nov-19 Wed	0.042	0.042	0.042	0.042	0				###
2008-Nov-18 Tue	0.042	0.042	0.042	0.042	0				###
2008-Nov-17 Mon	0.042	0.042	0.042	0.042	0				###
2008-Nov-14 Fri	0.042	0.042	0.042	0.042	0				###
2008-Nov-13 Thu	0.042	0.042	0.042	0.042	0				###
2008-Nov-12 Wed	0.042	0.042	0.042	0.042	0				###
2008-Nov-11 Tue	0.042	0.042	0.042	0.042	0				###
2008-Nov-10 Mon	0.042	0.042	0.042	0.042	0				###
2008-Nov-07 Fri	0.042	0.042	0.042	0.042	0				###
2008-Nov-06 Thu	0.042	0.042	0.042	0.042	0				###
2008-Nov-05 Wed	0.042	0.042	0.042	0.042	0				###
2008-Nov-04 Tue	0.042	0.042	0.042	0.042	0				###
2008-Nov-03 Mon	0.042	0.042	0.042	0.042	0				###
2008-Oct-31 Fri	0.042	0.042	0.042	0.042	0				###
2008-Oct-30 Thu	0.042	0.042	0.042	0.042	0				###
2008-Oct-29 Wed	0.042	0.042	0.042	0.042			###	###	###
2008-Oct-28 Tue	0.045	0.045	0.045	0.045	0				###
2008-Oct-27 Mon	0.045	0.045	0.045	0.045	0				###
2008-Oct-24 Fri	0.045	0.045	0.045	0.045	0				###
2008-Oct-23 Thu	0.045	0.045	0.045	0.045	0				###
2008-Oct-22 Wed	0.045	0.045	0.045	0.045	0				###
2008-Oct-21 Tue	0.045	0.045	0.045	0.045	0				###
2008-Oct-20 Mon	0.045	0.045	0.045	0.045	0				###
2008-Oct-17 Fri	0.043	0.045	0.042	0.045			###	###	###
2008-Oct-16 Thu	0.045	0.045	0.045	0.045	0				###
2008-Oct-15 Wed	0.045	0.045	0.045	0.045	0				###
2008-Oct-14 Tue	0.045	0.045	0.045	0.045	0				###
2008-Oct-13 Mon	0.045	0.045	0.045	0.045	0				###
2008-Oct-10 Fri	0.045	0.045	0.045	0.045	0				###
2008-Oct-09 Thu	0.054	0.054	0.045	0.045			4.4	4.4	###
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			99.5	99.5	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###			94.1	94.1	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###	244,422	0	89.9	89.9	0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	0.072	0.072	0.072	0.072	0				0.0
2008-Jun-24 Tue	0.072	0.072	0.072	0.072	3,828	275	72.1	72.1	0.0
2008-Jun-23 Mon	0.072	0.072	0.072	0.072			73.4	73.4	0.0
2008-Jun-20 Fri	0.076	0.076	0.076	0.076			72.4	72.4	0.0
2008-Jun-19 Thu	0.072	0.072	0.072	0.072	0				0.0
2008-Jun-18 Wed	0.075	0.075	0.072	0.072			12.8	12.8	0.0
2008-Jun-17 Tue	0.075	0.075	0.074	0.074			###	###	0.0
2008-Jun-16 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Jun-13 Fri	0.075	0.075	0.075	0.075			72.2	72.2	0.0
2008-Jun-12 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Jun-11 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Jun-10 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Jun-06 Fri	0.075	0.075	0.075	0.075			72.2	72.2	0.0
2008-Jun-05 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Jun-04 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2008-Jun-03 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2008-Jun-02 Mon	0.072	0.072	0.072	0.072	0				0.0
2008-May-30 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	13,650	0	11.2	11.2	0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			8.3	8.3	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	0.155	0.155	44,080	###	5.1	5.1	###
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	0.175	###	0.175	4,779	###	87.6	87.6	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###	8,179	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	0.175	###	0.175			89.0	89.0	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	62,750	0	###	###	0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###			5.9	5.9	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	465,320	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	###	###			14.3	14.3	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	0.175	0.175	###	###			16.6	16.6	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###	23,050	0	61.3	61.3	0.0
2007-Nov-01 Thu	###	###	0.175	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	0.175	###	13,425	1,174	###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	0.2	###	0.2			###	###	0.0
2007-Oct-25 Thu	###	###	###	###	111,850	0	6.6	6.6	0.0
2007-Oct-24 Wed	0.21	0.21	###	0.21			###	###	###
2007-Oct-23 Tue	###	0.21	###	###	100,475	10,549	###	###	0.0
2007-Oct-22 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2007-Oct-19 Fri	###	###	0.2	0.21			###	###	###
2007-Oct-18 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2007-Oct-17 Wed	0.2	0.21	0.2	0.21			###	###	###
2007-Oct-16 Tue	###	###	###	###	71,380	0	66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	0.175	###	0.175			90.2	90.2	0.0
2007-Oct-03 Wed	###	###	###	###	51,750	0	###	###	0.0
2007-Oct-02 Tue	###	0.175	###	0.175			89.4	89.4	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	###	0.175	###	0.175			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			85.0	85.0	0.0
2007-Sep-24 Mon	###	###	###	###	238,085	0	93.8	93.8	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0.145	###	0.145	###			87.1	87.1	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			95.5	95.5	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	0.125	0.125	0.125	0.125			70.0	70.0	0.0
2007-Aug-23 Thu	0.125	0.125	0.125	0.125			60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	0.125	0.125	###	###	181,179	11,323	8.0	8.0	0.0
2007-Aug-15 Wed	###	###	0.125	0.125			10.3	10.3	0.0
2007-Aug-14 Tue	###	###	0.125	0.125			###	###	0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	0.155	0.155	0.155	0.155			###	###	###
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	0.175	0.175	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	0.175	###	###	###	155,653	0	###	###	0.0
2007-Jul-25 Wed	###	###	###	###	129,485	0	66.5	66.5	0.0
2007-Jul-24 Tue	###	0.185	###	0.185			###	###	###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	###	0.175	###	0.175	32,041	###	85.8	85.8	0.0
2007-Jul-19 Thu	###	###	###	###	83,848	0	63.5	63.5	0.0
2007-Jul-18 Wed	0.175	0.175	###	###	251,152	21,975	14.4	14.4	0.0
2007-Jul-17 Tue	###	###	###	###	101,581	0	###	###	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	0.155	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	0.145	###	0.145	###			###	###	0.0
2007-Jun-22 Fri	###	0.145	###	0.145			###	###	###
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	121,572	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	0.175	0.155	0.155			15.2	15.2	###
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	0.175	###	###			14.5	14.5	0.0
2007-Jun-13 Wed	###	###	0.155	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	304,228	0	###	###	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	21,950	0	2.5	2.5	0.0
2007-Jun-05 Tue	###	###	###	###	7,322	0	68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	###	###	###	###	10,147	0	###	###	0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	0.145	0.145	0.145	0.145			70.0	70.0	###
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	###	###	###	###			97.5	97.5	0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###	280,653	0	95.6	95.6	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	###	###	###	12,750	0	71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	###	###	###	###	35,347	0	0.7	0.7	0.0
2007-Apr-16 Mon	###	###	###	###	104,653	0	96.6	96.6	0.0
2007-Apr-13 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-Apr-12 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###	115,347	0	###	###	0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	###	###	164,653	0	96.5	96.5	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###	49,153	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	###	###	###	###	80,347	0	67.0	67.0	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			9.9	9.9	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	0.145	0.145	0.145	0.145			71.3	71.3	###
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0.145	0.145	0.145	0.145			###	###	###
2007-Jan-10 Wed	###	###	###	###	92,653	0	3.8	3.8	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0.145	0.145	###	###			4.3	4.3	0.0
2007-Jan-05 Fri	###	0.145	###	0.145			90.8	90.8	###
2007-Jan-04 Thu	0.145	0.145	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###	7,347	0	###	###	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0.155	0.155	###	###			11.4	11.4	0.0
2006-Dec-15 Fri	###	###	0.155	0.155			###	###	###
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	0.175	###	0.175	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			12.1	12.1	0.0
2006-Dec-01 Fri	###	###	###	###	24,773	0	95.9	95.9	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0.155	###	0.155	###	252,653	19,580	91.1	91.1	0.0
2006-Nov-27 Mon	0.155	0.155	0.155	0.155	12,888	###	###	###	###
2006-Nov-24 Fri	0.155	0.155	0.155	0.155			###	###	###
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	193,175	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###	117,289	0	###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0.185	0.185	###	###			###	###	0.0
2006-Nov-07 Tue	0.185	0.185	0.185	0.185			68.1	68.1	###
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	0.185	0.185	0.185	0.185			###	###	###
2006-Nov-02 Thu	0.185	0.185	0.185	0.185			###	###	###
2006-Nov-01 Wed	###	0.2	###	0.2			###	###	0.0
2006-Oct-31 Tue	0.2	0.2	###	###			###	###	0.0
2006-Oct-30 Mon	###	0.22	0.2	0.2			###	###	0.0
2006-Oct-27 Fri	###	0.21	###	0.21			###	###	###
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	0.185	0.185			13.8	13.8	###
2006-Oct-24 Tue	0.185	###	0.185	###			90.7	90.7	0.0
2006-Oct-23 Mon	0.175	0.185	0.175	0.185			95.2	95.2	###
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	###	0.175	###	###			9.3	9.3	0.0
2006-Oct-11 Wed	0.155	0.155	0.155	0.155			61.7	61.7	###
2006-Oct-10 Tue	0.155	0.155	###	0.155			61.6	61.6	###
2006-Oct-09 Mon	0.155	0.155	0.155	0.155			###	###	###
2006-Oct-06 Fri	0.155	0.155	0.155	0.155			64.5	64.5	###
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	###	0.155	###	0.155	557,078	43,173	###	###	###
2006-Oct-03 Tue	###	###	###	###	244,657	0	99.4	99.4	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	117,343	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	112,657	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###	154,843	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			5.5	5.5	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	0.145	###	0.145	###			89.9	89.9	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	###	###	###	###	101,157	0	73.1	73.1	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	###	###	313,343	0	91.6	91.6	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	###	###	###	###	4,550	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###			97.9	97.9	0.0
2006-Jul-14 Fri	0.125	0.125	###	###			###	###	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			90.8	90.8	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	45,581	0	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			83.8	83.8	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	0.088	###	0.088	###			###	###	0.0
2006-Jun-20 Tue	###	###	0.089	0.089			6.1	6.1	###
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			82.7	82.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			20.8	20.8	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###	68,750	0	84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	###	###	###	###			97.1	97.1	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			89.8	89.8	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0.125	0.125	0.125	0.125			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	0.125	0.125			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			9.4	9.4	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	###	###	###	###			12.5	12.5	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0.145	0.145	###	###	22,222	###	11.3	11.3	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0.145	0.145	###	###			11.6	11.6	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	###	###	###	###	89,725	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	254,751	0	9.8	9.8	0.0
2006-Mar-14 Tue	0.145	0.145	0.145	0.145	43,323	6,281	###	###	###
2006-Mar-13 Mon	0.145	0.145	0.145	0.145	778	###	###	###	###
2006-Mar-10 Fri	0.145	0.145	0.145	0.145			###	###	###
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	0.145	0.145			11.5	11.5	###
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	0.155	0.155	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	0.185	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###	163,875	0	96.5	96.5	0.0
2006-Feb-23 Thu	###	###	###	###	351,357	0	95.8	95.8	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0.145	0.145	###	###			9.0	9.0	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0.145	0.145	0.145	0.145			70.1	70.1	###
2006-Feb-16 Thu	0.145	0.145	###	###			###	###	0.0
2006-Feb-15 Wed	###	0.145	###	0.145	423,057	30,671	99.0	99.0	###
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###	13,578	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	154,756	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###	453,875	0	###	###	0.0
2006-Jan-27 Fri	###	###	0.155	###	45,974	###	10.9	10.9	0.0
2006-Jan-25 Wed	0.145	###	0.145	###			###	###	0.0
2006-Jan-24 Tue	###	###	0.145	###			3.6	3.6	0.0
2006-Jan-23 Mon	###	###	###	###	145,125	0	###	###	0.0
2006-Jan-20 Fri	0.145	0.155	0.145	0.155			###	###	###
2006-Jan-19 Thu	###	###	###	###			89.7	89.7	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	0.145	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	0.125	###	###			97.2	97.2	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	0.085	0.085	0.085	0.085	289,340	###	###	###	###
2006-Jan-06 Fri	0.085	0.085	0.085	0.085			###	###	###
2006-Jan-05 Thu	0.084	###	0.084	###			###	###	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0.075	0.075	0.075	0.075			68.0	68.0	0.0
2005-Dec-23 Fri	0.075	0.075	0.075	0.075			68.0	68.0	0.0
2005-Dec-22 Thu	0.072	0.072	0.072	0.072			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	0.078	0.078	518,981	20,240	11.3	11.3	0.0
2005-Dec-20 Tue	0.082	0.082	0.079	0.079			8.5	8.5	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.088	0.088	0.088	0.088			67.8	67.8	###
2005-Dec-15 Thu	0.086	0.086	0.086	0.086			74.1	74.1	###
2005-Dec-14 Wed	0.086	0.086	0.086	0.086			67.8	67.8	###
2005-Dec-13 Tue	0.081	0.086	0.081	0.086			97.9	97.9	###
2005-Dec-12 Mon	0.082	0.084	0.082	0.084			89.7	89.7	###
2005-Dec-09 Fri	0.084	0.084	0.084	0.084			###	###	###
2005-Dec-08 Thu	0.084	0.084	0.084	0.084			###	###	###
2005-Dec-07 Wed	0.084	0.084	0.084	0.084			68.0	68.0	###
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	0.084	###	0.084			95.6	95.6	###
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	0.077	0.077			8.6	8.6	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	0.079	###			###	###	0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0.076	0.077	0.075	0.075			24.5	24.5	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	0.076	0.076			5.2	5.2	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	50,540	0	69.0	69.0	0.0
2005-Nov-11 Fri	0.084	0.084	###	###			5.1	5.1	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0.085	0.085	0.084	0.084			###	###	###
2005-Nov-08 Tue	0.085	0.085	0.082	0.082	83,370	###	9.3	9.3	0.0
2005-Nov-07 Mon	0.085	0.085	0.085	0.085			73.5	73.5	###
2005-Nov-04 Fri	0.087	0.087	0.085	0.085	370,270	31,843	###	###	###
2005-Nov-03 Thu	###	###	0.086	0.086			###	###	###
2005-Nov-02 Wed	0.076	###	###	###	1,140,983	0	###	###	0.0
2005-Nov-01 Tue	0.082	0.082	###	###			###	###	0.0
2005-Oct-31 Mon	0.078	0.082	0.078	0.082			###	###	0.0
2005-Oct-28 Fri	0.075	0.075	0.075	0.075			72.4	72.4	0.0
2005-Oct-27 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2005-Oct-26 Wed	0.075	0.075	0.072	0.072			###	###	0.0
2005-Oct-25 Tue	0.073	0.073	0.073	0.073			69.2	69.2	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.076	0.076	0.072	0.072			###	###	0.0
2005-Oct-20 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2005-Oct-19 Wed	###	###	0.076	0.076			###	###	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	0.084	0.084	###	###			###	###	0.0
2005-Oct-10 Mon	0.084	0.084	0.084	0.084			###	###	###
2005-Oct-07 Fri	0.085	0.085	0.084	0.084			16.3	16.3	###
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	0.087	0.087	0.085	0.085			25.7	25.7	###
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0.087	0.087	0.087	0.087			###	###	###
2005-Sep-30 Fri	0.087	0.087	0.087	0.087	48,672	###	67.7	67.7	###
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0.076	0.076	0.076	0.076			65.4	65.4	0.0
2005-Sep-23 Fri	0.077	0.077	0.076	0.076			###	###	0.0
2005-Sep-22 Thu	###	###	0.076	0.076	194,878	###	###	###	0.0
2005-Sep-21 Wed	0.075	0.075	0.075	0.075	0				0.0
2005-Sep-20 Tue	0.074	0.075	0.074	0.075	38,927	###	78.5	78.5	0.0
2005-Sep-19 Mon	0.077	0.077	0.075	0.075			###	###	0.0
2005-Sep-16 Fri	0.077	0.077	0.077	0.077	76,073	5,857	###	###	0.0
2005-Sep-15 Thu	0.077	0.077	0.077	0.077	0				0.0
2005-Sep-14 Wed	0.077	0.077	0.077	0.077			67.0	67.0	0.0
2005-Sep-13 Tue	0.077	0.077	0.077	0.077	211,927	###	###	###	0.0
2005-Sep-12 Mon	0.075	0.075	0.074	0.074			###	###	0.0
2005-Sep-09 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2005-Sep-08 Thu	0.073	0.073	0.073	0.073	0				0.0
2005-Sep-07 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2005-Sep-06 Tue	0.073	0.073	0.073	0.073	2,477	180	###	###	0.0
2005-Sep-05 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2005-Sep-02 Fri	0.077	0.077	0.077	0.077			68.9	68.9	0.0
2005-Sep-01 Thu	0.073	0.073	0.073	0.073			64.1	64.1	0.0
2005-Aug-31 Wed	0.072	0.072	0.072	0.072	0				0.0
2005-Aug-30 Tue	0.072	0.072	0.072	0.072	18,350	1,321	67.5	67.5	0.0
2005-Aug-29 Mon	0.075	0.075	0.075	0.075			78.8	78.8	0.0
2005-Aug-26 Fri	0.072	0.072	0.072	0.072	0				0.0
2005-Aug-25 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2005-Aug-24 Wed	0.072	0.072	0.072	0.072	0				0.0
2005-Aug-23 Tue	0.072	0.072	0.072	0.072	0				0.0
2005-Aug-22 Mon	0.073	0.073	0.072	0.072			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			18.7	18.7	0.0
2005-Aug-03 Wed	###	###	###	###	59,785	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	47,523	0	###	###	0.0
2005-Jul-12 Tue	###	0.075	###	0.075	37,477	###	###	###	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			19.4	19.4	0.0
2005-Jul-01 Fri	0.071	0.071	0.071	0.071	0				0.0
2005-Jun-30 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2005-Jun-29 Wed	0.071	0.071	0.071	0.071	60,124	###	73.1	73.1	0.0
2005-Jun-28 Tue	0.075	0.075	0.075	0.075	0				0.0
2005-Jun-27 Mon	0.079	0.079	0.075	0.075			###	###	0.0
2005-Jun-24 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2005-Jun-23 Thu	0.081	0.081	0.079	0.079	25,988	2,079	16.3	16.3	0.0
2005-Jun-22 Wed	0.087	0.087	0.087	0.087	0				###
2005-Jun-21 Tue	0.087	0.087	0.087	0.087	0				###
2005-Jun-20 Mon	0.081	0.087	0.081	0.087			97.5	97.5	###
2005-Jun-17 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2005-Jun-16 Thu	###	0.082	###	0.081			###	###	0.0
2005-Jun-15 Wed	###	###	0.079	0.079	121,555	###	###	###	0.0
2005-Jun-14 Tue	0.083	0.083	0.083	0.083			71.0	71.0	0.0
2005-Jun-10 Fri	0.086	0.086	0.086	0.086	0				###
2005-Jun-09 Thu	0.085	0.086	0.085	0.086			82.3	82.3	###
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	0.085	###	0.085	###	191,955	8,158	###	###	0.0
2005-Jun-06 Mon	0.077	###	0.077	###	323,542	12,456	###	###	0.0
2005-Jun-03 Fri	0.072	0.073	0.072	0.073			###	###	0.0
2005-Jun-02 Thu	0.072	0.073	0.072	0.073			###	###	0.0
2005-Jun-01 Wed	###	0.074	###	0.074	112,143	4,149	###	###	0.0
2005-May-31 Tue	###	###	###	###	144,927	0	###	###	0.0
2005-May-30 Mon	###	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	112,342	0	89.4	89.4	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	38,088	0	65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	20,588	0	4.5	4.5	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	0.072	0.072	###	###			4.2	4.2	0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###			84.1	84.1	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			13.0	13.0	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	0.072	0.072	0.072	0.072	0				0.0
2005-Mar-29 Tue	0.076	0.076	0.072	0.072			###	###	0.0
2005-Mar-24 Thu	0.079	0.079	0.078	0.078			###	###	0.0
2005-Mar-23 Wed	###	###	0.079	0.079			32.7	32.7	0.0
2005-Mar-22 Tue	0.082	0.082	0.082	0.082	0				0.0
2005-Mar-21 Mon	0.084	0.084	0.082	0.082			15.0	15.0	0.0
2005-Mar-18 Fri	0.086	0.086	0.086	0.086	0				###
2005-Mar-17 Thu	0.086	0.086	0.086	0.086			###	###	###
2005-Mar-16 Wed	0.087	###	0.087	###			91.2	91.2	0.0
2005-Mar-15 Tue	0.081	0.081	0.081	0.081	0				0.0
2005-Mar-14 Mon	0.081	0.081	0.081	0.081	0				0.0
2005-Mar-11 Fri	0.081	0.081	0.081	0.081	0				0.0
2005-Mar-10 Thu	0.081	0.081	0.081	0.081	0				0.0
2005-Mar-09 Wed	0.086	0.086	0.081	0.081			###	###	0.0
2005-Mar-08 Tue	0.085	0.086	0.085	0.086			###	###	###
2005-Mar-07 Mon	0.084	0.084	0.084	0.084	0				###
2005-Mar-04 Fri	0.084	0.084	0.084	0.084	0				###
2005-Mar-03 Thu	0.084	0.084	0.084	0.084			68.5	68.5	###
2005-Mar-02 Wed	0.085	0.085	0.085	0.085	0				###
2005-Mar-01 Tue	0.086	0.086	0.085	0.085	822,772	70,347	###	###	###
2005-Feb-28 Mon	0.086	0.086	0.086	0.086	0				###
2005-Feb-25 Fri	0.086	###	0.084	0.086			###	###	###
2005-Feb-24 Thu	0.085	0.086	0.085	0.086			###	###	###
2005-Feb-23 Wed	0.085	0.085	0.084	0.085			77.6	77.6	###
2005-Feb-22 Tue	0.083	0.083	0.083	0.083			75.8	75.8	0.0
2005-Feb-21 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	0.083	0.083	0.083	0.083			73.6	73.6	0.0
2005-Feb-15 Tue	0.085	0.085	0.083	0.083			###	###	0.0
2005-Feb-14 Mon	0.085	0.085	0.085	0.085			###	###	###
2005-Feb-11 Fri	0.079	0.079	0.079	0.079	80	6	65.8	65.8	0.0
2005-Feb-10 Thu	0.079	0.079	0.079	0.079			74.2	74.2	0.0
2005-Feb-09 Wed	0.079	0.082	0.079	0.082			92.5	92.5	0.0
2005-Feb-08 Tue	0.078	0.078	0.078	0.078	0				0.0
2005-Feb-07 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2005-Feb-04 Fri	0.085	0.085	0.085	0.085	59,920	###	###	###	###
2005-Feb-03 Thu	0.085	0.085	0.085	0.085	10,080	856	###	###	###
2005-Feb-02 Wed	0.083	0.085	0.083	0.085			###	###	###
2005-Feb-01 Tue	0.083	0.083	0.083	0.083			68.0	68.0	0.0
2005-Jan-31 Mon	0.084	0.085	0.084	0.085			82.1	82.1	###
2005-Jan-28 Fri	0.085	0.085	0.085	0.085	159,920	###	70.0	70.0	###
2005-Jan-27 Thu	0.081	0.081	0.079	###	302,780	24,222	22.8	22.8	0.0
2005-Jan-25 Tue	0.079	0.079	0.079	0.079			72.2	72.2	0.0
2005-Jan-24 Mon	0.081	0.081	0.081	0.081	0				0.0
2005-Jan-21 Fri	0.081	0.081	###	0.081			67.7	67.7	0.0
2005-Jan-20 Thu	###	0.081	###	0.081			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	0.079	0.081	0.079	0.081			###	###	0.0
2005-Jan-17 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2005-Jan-14 Fri	0.079	0.079	0.079	0.079	0				0.0
2005-Jan-13 Thu	0.079	0.079	0.079	0.079	0				0.0
2005-Jan-12 Wed	###	###	0.074	0.079			21.1	21.1	0.0
2005-Jan-11 Tue	0.079	0.079	0.079	0.079	0				0.0
2005-Jan-10 Mon	0.079	###	0.079	0.079			###	###	0.0
2005-Jan-07 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2005-Jan-04 Tue	0.075	0.075	0.075	0.075	0				0.0
2004-Dec-31 Fri	0.075	0.075	0.075	0.075	54,040	4,053	###	###	0.0
2004-Dec-30 Thu	0.078	0.078	0.078	0.078	0				0.0
2004-Dec-29 Wed	0.078	0.078	0.078	0.078	0				0.0
2004-Dec-24 Fri	0.078	0.078	0.078	0.078	0				0.0
2004-Dec-23 Thu	0.078	0.078	0.078	0.078			70.0	70.0	0.0
2004-Dec-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2004-Dec-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2004-Dec-20 Mon	0.075	0.075	0.075	0.075			72.0	72.0	0.0
2004-Dec-17 Fri	0.075	0.075	0.075	0.075	99,040	7,428	65.2	65.2	0.0
2004-Dec-16 Thu	0.075	0.075	0.075	0.075	0				0.0
2004-Dec-15 Wed	0.075	0.075	0.075	0.075	0				0.0
2004-Dec-14 Tue	0.075	0.075	0.075	0.075	0				0.0
2004-Dec-13 Mon	0.077	0.077	0.075	0.075			###	###	0.0
2004-Dec-10 Fri	0.077	0.077	0.077	0.077			71.4	71.4	0.0
2004-Dec-09 Thu	0.079	0.079	0.077	0.077			###	###	0.0
2004-Dec-08 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2004-Dec-07 Tue	0.079	0.079	0.079	0.079	0				0.0
2004-Dec-06 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2004-Dec-03 Fri	0.077	0.077	0.077	0.077			73.7	73.7	0.0
2004-Dec-02 Thu	0.075	0.075	0.075	0.075	0				0.0
2004-Dec-01 Wed	0.075	0.075	0.075	0.075			72.6	72.6	0.0
2004-Nov-30 Tue	0.078	0.078	0.075	0.075			10.4	10.4	0.0
2004-Nov-29 Mon	0.074	0.074	0.074	0.074			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	170,040	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	0.071	0.071	0.071	0.071			65.0	65.0	0.0
2004-Nov-22 Mon	0.073	0.073	###	###			###	###	0.0
2004-Nov-19 Fri	0.073	0.073	0.073	0.073			###	###	0.0
2004-Nov-18 Thu	0.073	0.073	0.073	0.073	0				0.0
2004-Nov-17 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2004-Nov-16 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2004-Nov-15 Mon	0.073	0.073	0.073	0.073			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	5,780	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	102,180	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	0.073	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	0.072	0.072	###	###			8.6	8.6	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	0.077	0.077	0.077	0.077	0				0.0
2004-Oct-28 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2004-Oct-27 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2004-Oct-26 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2004-Oct-25 Mon	0.072	0.072	0.072	0.072			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	8,870	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###			10.3	10.3	0.0
2004-Oct-18 Mon	###	###	###	###	87,820	0	###	###	0.0
2004-Oct-15 Fri	0.072	0.072	###	###	130,050	4,681	8.8	8.8	0.0
2004-Oct-14 Thu	0.072	0.072	0.072	0.072	0				0.0
2004-Oct-13 Wed	0.072	0.072	0.072	0.072	0				0.0
2004-Oct-12 Tue	0.072	0.072	0.072	0.072	0				0.0
2004-Oct-11 Mon	0.072	0.072	0.072	0.072			69.7	69.7	0.0
2004-Oct-08 Fri	0.072	0.072	0.072	0.072			69.5	69.5	0.0
2004-Oct-07 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2004-Oct-06 Wed	0.077	0.077	0.072	0.072			###	###	0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	0.077	0.077	0.077	0.077	0				0.0
2004-Sep-24 Fri	0.077	0.077	0.077	0.077			74.0	74.0	0.0
2004-Sep-23 Thu	0.077	0.077	0.077	0.077	0				0.0
2004-Sep-22 Wed	0.077	0.077	0.077	0.077	0				0.0
2004-Sep-21 Tue	###	0.077	###	0.077			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	0.073	0.073	###	###	307,880	###	5.6	5.6	0.0
2004-Sep-02 Thu	0.077	0.077	0.076	0.076			23.1	23.1	0.0
2004-Sep-01 Wed	0.077	0.077	0.077	0.077			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	47,720	0	70.8	70.8	0.0
2004-Aug-30 Mon	0.079	0.079	0.079	0.079	0				0.0
2004-Aug-27 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2004-Aug-26 Thu	0.079	0.079	0.079	0.079	0				0.0
2004-Aug-25 Wed	0.079	0.079	0.079	0.079	25,450	###	68.2	68.2	0.0
2004-Aug-24 Tue	0.075	0.075	0.075	0.075	0				0.0
2004-Aug-23 Mon	0.075	0.075	0.075	0.075	0				0.0
2004-Aug-20 Fri	0.075	0.075	0.075	0.075	0				0.0
2004-Aug-19 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2004-Aug-18 Wed	0.075	0.076	0.075	0.075			75.6	75.6	0.0
2004-Aug-17 Tue	0.075	0.075	0.075	0.075	0				0.0
2004-Aug-16 Mon	0.073	0.075	0.073	0.075	56,352	4,170	###	###	0.0
2004-Aug-13 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-12 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Aug-11 Wed	0.084	0.084	0.083	0.083			23.0	23.0	0.0
2004-Aug-10 Tue	0.085	0.085	0.085	0.085	0				###
2004-Aug-09 Mon	0.085	0.085	0.085	0.085	0				###
2004-Aug-06 Fri	0.085	0.085	0.085	0.085			###	###	###
2004-Aug-05 Thu	0.084	0.084	0.084	0.084			69.9	69.9	###
2004-Aug-04 Wed	0.084	0.084	0.084	0.084	13,141	###	###	###	###
2004-Aug-03 Tue	0.084	0.085	0.084	0.085			###	###	###
2004-Aug-02 Mon	###	###	0.084	0.084	30,859	###	###	###	###
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	223,641	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	246,859	0	8.6	8.6	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###			95.8	95.8	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	461,349	0	96.4	96.4	0.0
2004-Jul-19 Mon	###	###	###	###	175,124	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	1,054,384	0	99.3	99.3	0.0
2004-Jul-14 Wed	###	###	0.089	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	0.087	###	0.087	###	1,151,840	###	###	###	0.0
2004-Jul-09 Fri	0.079	###	0.079	###			###	###	0.0
2004-Jul-08 Thu	###	###	0.079	###			67.6	67.6	0.0
2004-Jul-07 Wed	0.081	0.081	0.081	0.081	0				0.0
2004-Jul-06 Tue	###	0.081	###	0.081			77.9	77.9	0.0
2004-Jul-05 Mon	0.072	0.072	0.072	0.072	0				0.0
2004-Jul-02 Fri	0.072	0.072	0.072	0.072	0				0.0
2004-Jul-01 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2004-Jun-30 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2004-Jun-29 Tue	###	0.071	###	0.071			95.9	95.9	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	47,157	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###			2.7	2.7	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	0.073	0.073	0.073	0.073	0				0.0
2004-Jun-17 Thu	0.073	0.073	0.073	0.073			67.5	67.5	0.0
2004-Jun-16 Wed	0.071	0.071	0.071	0.071	0				0.0
2004-Jun-15 Tue	0.071	0.071	0.071	0.071	68,928	###	###	###	0.0
2004-Jun-11 Fri	0.071	0.071	0.071	0.071	0				0.0
2004-Jun-10 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2004-Jun-09 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2004-Jun-08 Tue	0.073	0.073	0.073	0.073	51,785	3,780	74.8	74.8	0.0
2004-Jun-07 Mon	0.073	0.073	0.073	0.073			74.2	74.2	0.0
2004-Jun-04 Fri	0.073	0.073	0.073	0.073			72.3	72.3	0.0
2004-Jun-03 Thu	0.073	0.073	0.073	0.073	0				0.0
2004-Jun-02 Wed	0.073	0.073	0.073	0.073			69.5	69.5	0.0
2004-Jun-01 Tue	0.074	0.074	0.073	0.073			###	###	0.0
2004-May-31 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2004-May-28 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2004-May-27 Thu	0.073	0.073	0.073	0.073	0				0.0
2004-May-26 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2004-May-25 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2004-May-24 Mon	0.073	0.073	0.073	0.073	0				0.0
2004-May-21 Fri	0.073	0.073	0.073	0.073	0				0.0
2004-May-20 Thu	0.073	0.073	0.073	0.073			72.9	72.9	0.0
2004-May-19 Wed	0.073	0.073	0.073	0.073			74.0	74.0	0.0
2004-May-18 Tue	0.074	0.074	0.074	0.074			73.5	73.5	0.0
2004-May-17 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2004-May-14 Fri	0.075	0.075	0.075	0.075	0				0.0
2004-May-13 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2004-May-12 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2004-May-11 Tue	0.078	0.078	0.078	0.078			71.2	71.2	0.0
2004-May-10 Mon	0.078	0.078	0.078	0.078	0				0.0
2004-May-07 Fri	0.078	0.078	0.078	0.078			74.4	74.4	0.0
2004-May-06 Thu	0.076	0.076	0.076	0.076	0				0.0
2004-May-05 Wed	0.073	0.076	0.073	0.076			###	###	0.0
2004-May-04 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2004-May-03 Mon	0.082	0.082	0.082	0.082	0				0.0
2004-Apr-29 Thu	0.082	0.082	0.082	0.082			79.6	79.6	0.0
2004-Apr-26 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2004-Apr-22 Thu	0.085	0.085	0.085	0.085	18,287	1,554	77.5	77.5	###
2004-Apr-20 Tue	0.083	0.084	0.082	0.084			80.0	80.0	###
2004-Apr-19 Mon	0.087	0.087	0.086	0.086			###	###	###
2004-Apr-16 Fri	###	###	###	###	6,285	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###	205,780	0	4.8	4.8	0.0
2004-Apr-13 Tue	###	###	###	###	276,384	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	0.087	0.087	0.087	0.087			###	###	###
2004-Apr-05 Mon	0.085	0.088	0.084	0.088			93.1	93.1	###
2004-Apr-02 Fri	0.085	0.085	0.085	0.085			###	###	###
2004-Apr-01 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2004-Mar-26 Fri	0.082	0.082	###	###			###	###	0.0
2004-Mar-25 Thu	0.083	0.083	0.082	0.082			###	###	0.0
2004-Mar-24 Wed	0.083	0.083	0.083	0.083			73.2	73.2	0.0
2004-Mar-23 Tue	0.082	0.084	0.082	0.084			###	###	###
2004-Mar-22 Mon	0.084	0.084	0.079	0.079			4.1	4.1	0.0
2004-Mar-19 Fri	0.078	0.078	0.078	0.078			68.6	68.6	0.0
2004-Mar-18 Thu	0.077	0.078	0.077	0.078			###	###	0.0
2004-Mar-16 Tue	0.088	0.088	0.085	0.085			12.9	12.9	###
2004-Mar-15 Mon	###	0.082	###	0.082			90.3	90.3	0.0
2004-Mar-12 Fri	0.078	0.078	0.078	0.078			70.5	70.5	0.0
2004-Mar-11 Thu	0.077	0.077	0.077	0.077			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.084	0.084	0.084	0.084	0				###
2004-Mar-03 Wed	0.077	0.077	0.077	0.077			71.3	71.3	0.0
2004-Mar-01 Mon	0.077	0.082	0.077	0.082			97.5	97.5	0.0
2004-Feb-27 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2004-Feb-26 Thu	0.077	0.077	0.077	0.077			73.5	73.5	0.0
2004-Feb-25 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2004-Feb-20 Fri	0.078	0.078	0.077	0.077			22.3	22.3	0.0
2004-Feb-19 Thu	0.079	0.079	0.077	0.078			22.6	22.6	0.0
2004-Feb-17 Tue	0.079	0.079	0.078	0.078	88,275	6,929	19.3	19.3	0.0
2004-Feb-16 Mon	0.077	0.079	0.077	0.079	75,087	5,856	90.1	90.1	0.0
2004-Feb-13 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2004-Feb-12 Thu	0.075	0.075	0.075	0.075			64.3	64.3	0.0
2004-Feb-11 Wed	0.077	0.077	0.076	0.076			21.1	21.1	0.0
2004-Feb-05 Thu	0.075	0.076	0.075	0.076	162,050	###	###	###	0.0
2004-Feb-03 Tue	0.081	0.081	###	###	379,725	15,378	###	###	0.0
2004-Jan-29 Thu	0.081	0.081	0.081	0.081			71.9	71.9	0.0
2004-Jan-28 Wed	0.082	0.082	0.081	0.081			27.4	27.4	0.0
2004-Jan-27 Tue	0.082	0.082	0.082	0.082			78.7	78.7	0.0
2004-Jan-19 Mon	0.088	0.088	0.082	0.082			2.3	2.3	0.0
2004-Jan-15 Thu	###	###	0.088	0.088			0.6	0.6	###
2004-Jan-14 Wed	###	0.088	###	0.088			###	###	###
2004-Jan-13 Tue	###	0.082	###	0.082	26,140	1,071	###	###	0.0
2004-Jan-12 Mon	0.076	0.076	0.076	0.076			69.5	69.5	0.0
2004-Jan-09 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-30 Tue	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-29 Mon	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-24 Wed	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-23 Tue	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-22 Mon	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-19 Fri	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-18 Thu	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-17 Wed	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-16 Tue	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-15 Mon	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-12 Fri	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-11 Thu	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-10 Wed	0.083	0.083	0.083	0.083	0				0.0
2003-Dec-09 Tue	###	0.084	###	0.083			93.7	93.7	0.0
2003-Dec-08 Mon	0.075	0.075	0.075	0.075	0				0.0
2003-Dec-05 Fri	0.075	0.075	0.075	0.075			70.4	70.4	0.0
2003-Dec-04 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Dec-03 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Dec-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2003-Dec-01 Mon	0.075	0.075	0.075	0.075	0				0.0
2003-Nov-28 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2003-Nov-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Nov-26 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Nov-25 Tue	0.075	0.075	0.075	0.075	0				0.0
2003-Nov-24 Mon	0.072	###	0.072	0.075			###	###	0.0
2003-Nov-21 Fri	0.075	0.075	0.072	0.075			###	###	0.0
2003-Nov-20 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2003-Nov-19 Wed	0.075	0.078	0.075	0.078			93.8	93.8	0.0
2003-Nov-18 Tue	0.078	0.078	0.078	0.078			78.7	78.7	0.0
2003-Nov-17 Mon	0.083	0.083	0.081	0.081			###	###	0.0
2003-Nov-14 Fri	0.089	0.089	0.085	0.085			###	###	###
2003-Nov-13 Thu	0.086	0.086	0.086	0.086	0				###
2003-Nov-12 Wed	0.086	0.086	0.086	0.086			74.7	74.7	###
2003-Nov-11 Tue	0.086	0.087	0.085	0.085			###	###	###
2003-Nov-10 Mon	0.087	0.087	0.087	0.087	0				###
2003-Nov-07 Fri	###	###	0.085	0.087			10.1	10.1	###
2003-Nov-06 Thu	0.087	0.087	0.087	0.087			###	###	###
2003-Nov-05 Wed	0.086	0.086	0.086	0.086			###	###	###
2003-Nov-04 Tue	0.086	0.086	0.086	0.086			75.7	75.7	###
2003-Nov-03 Mon	0.089	0.089	0.089	0.089			###	###	###
2003-Oct-31 Fri	0.089	0.089	0.089	0.089			70.3	70.3	###
2003-Oct-30 Thu	###	###	0.089	0.089			###	###	###
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	155,450	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	0.088	###	509,654	22,424	11.3	11.3	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			0.2	0.2	0.0
2003-Oct-13 Mon	###	###	###	###	3,082,759	0	###	###	0.0
2003-Oct-10 Fri	0.088	###	0.088	###	670,828	###	###	###	0.0
2003-Oct-09 Thu	0.084	###	0.084	0.088			90.8	90.8	###
2003-Oct-08 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2003-Oct-07 Tue	###	###	0.079	0.079			22.4	22.4	0.0
2003-Oct-06 Mon	0.076	0.076	0.076	0.076	0				0.0
2003-Oct-03 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2003-Oct-02 Thu	0.084	0.084	0.084	0.084	0				###
2003-Oct-01 Wed	0.084	0.084	0.084	0.084	0				###
2003-Sep-30 Tue	0.084	0.084	0.084	0.084			###	###	###
2003-Sep-29 Mon	0.079	0.079	0.079	0.079			70.9	70.9	0.0
2003-Sep-26 Fri	0.078	0.078	0.078	0.078	0				0.0
2003-Sep-25 Thu	###	###	0.078	0.078			18.6	18.6	0.0
2003-Sep-24 Wed	0.085	0.085	0.085	0.085			64.9	64.9	###
2003-Sep-23 Tue	0.082	0.082	###	###			18.2	18.2	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	0.088	###	0.084	0.084			###	###	###
2003-Sep-17 Wed	###	###	###	###			15.9	15.9	0.0
2003-Sep-16 Tue	0.085	###	0.085	###			###	###	0.0
2003-Sep-15 Mon	0.085	0.085	0.084	0.084			30.4	30.4	###
2003-Sep-12 Fri	###	0.082	###	0.082			###	###	0.0
2003-Sep-11 Thu	###	###	0.078	0.078			18.4	18.4	0.0
2003-Sep-10 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	0.081	0.082	0.081	0.081			###	###	0.0
2003-Sep-05 Fri	###	0.081	###	0.081			###	###	0.0
2003-Sep-04 Thu	0.072	0.075	0.072	0.075	395,340	29,057	87.8	87.8	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	112,843	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	0.057	0.057	0.057	0.057	0				0.0
2003-Aug-04 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	0.052	0.052	0.052	0.052	0				###
2003-Jul-30 Wed	0.052	0.052	0.052	0.052	0				###
2003-Jul-29 Tue	0.052	0.052	0.052	0.052	0				###
2003-Jul-28 Mon	0.052	0.052	0.052	0.052			###	###	###
2003-Jul-25 Fri	0.055	###	0.055	###			###	###	0.0
2003-Jul-24 Thu	###	0.052	###	0.052			91.9	91.9	###
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	0.047	0.047	0.047	0.047	0				###
2003-Jul-16 Wed	0.047	0.047	0.047	0.047			63.7	63.7	###
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	11,250	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	0.055	###	###	158,553	###	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	0.049	###	77,587	###	72.4	72.4	0.0
2003-Jun-20 Fri	0.049	###	0.049	###			83.6	83.6	0.0
2003-Jun-19 Thu	0.049	0.049	0.049	0.049	0				###
2003-Jun-18 Wed	0.049	0.049	0.049	0.049	0				###
2003-Jun-17 Tue	###	###	0.049	0.049			18.2	18.2	###
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	0.051	0.051	###	###			13.9	13.9	0.0
2003-Jun-05 Thu	0.051	0.051	0.051	0.051	1,250	###	###	###	###
2003-Jun-04 Wed	0.051	0.051	0.051	0.051			74.2	74.2	###
2003-Jun-03 Tue	0.051	0.051	0.051	0.051			###	###	###
2003-Jun-02 Mon	0.051	0.051	0.051	0.051	0				###
2003-May-30 Fri	0.051	0.051	0.051	0.051			70.8	70.8	###
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	0.055	0.055	###	###			2.6	2.6	0.0
2003-May-23 Fri	0.059	0.059	0.059	0.059	0				0.0
2003-May-22 Thu	0.059	0.059	0.059	0.059	0				0.0
2003-May-21 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2003-May-20 Tue	0.059	0.059	0.055	0.055			3.6	3.6	###
2003-May-19 Mon	0.051	0.051	0.051	0.051	0				###
2003-May-16 Fri	0.051	0.051	0.051	0.051	0				###
2003-May-15 Thu	0.051	0.051	0.051	0.051	0				###
2003-May-14 Wed	0.051	0.051	0.051	0.051	0				###
2003-May-13 Tue	0.051	0.051	0.051	0.051	0				###
2003-May-12 Mon	0.051	0.051	0.051	0.051	0				###
2003-May-09 Fri	0.051	0.051	0.051	0.051	98,248	###	###	###	###
2003-May-08 Thu	0.051	0.051	0.051	0.051	0				###
2003-May-07 Wed	0.051	0.051	0.051	0.051	0				###
2003-May-06 Tue	0.053	0.053	0.051	0.051	221,752	###	###	###	###
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	0.053	0.053	0.053	0.053	0				###
2003-Apr-24 Thu	0.053	0.053	0.053	0.053	0				###
2003-Apr-23 Wed	0.053	0.053	0.053	0.053	0				###
2003-Apr-22 Tue	0.053	0.053	0.053	0.053	0				###
2003-Apr-17 Thu	0.054	0.054	0.053	0.053			###	###	###
2003-Apr-16 Wed	0.054	0.054	0.054	0.054	0				###
2003-Apr-15 Tue	0.054	0.054	0.054	0.054	0				###
2003-Apr-14 Mon	0.054	0.054	0.054	0.054	0				###
2003-Apr-11 Fri	0.054	0.054	0.054	0.054	0				###
2003-Apr-10 Thu	0.054	0.054	0.054	0.054			63.9	63.9	###
2003-Apr-09 Wed	0.053	0.053	0.053	0.053			###	###	###
2003-Apr-08 Tue	0.053	0.053	0.053	0.053			###	###	###
2003-Apr-07 Mon	0.052	0.052	0.052	0.052			64.3	64.3	###
2003-Apr-04 Fri	0.054	0.054	0.054	0.054	0				###
2003-Apr-03 Thu	0.053	0.054	0.053	0.054			85.8	85.8	###
2003-Apr-02 Wed	0.053	0.053	0.053	0.053			78.6	78.6	###
2003-Apr-01 Tue	0.051	0.051	0.051	0.051	0				###
2003-Mar-31 Mon	0.051	0.051	0.051	0.051	0				###
2003-Mar-28 Fri	0.051	0.051	0.051	0.051	0				###
2003-Mar-27 Thu	0.051	0.051	0.051	0.051	0				###
2003-Mar-26 Wed	0.051	0.051	0.051	0.051	0				###
2003-Mar-25 Tue	0.051	0.051	0.051	0.051	0				###
2003-Mar-24 Mon	0.051	0.051	0.051	0.051			79.4	79.4	###
2003-Mar-21 Fri	0.051	0.051	0.051	0.051	0				###
2003-Mar-20 Thu	0.051	0.051	0.051	0.051	0				###
2003-Mar-19 Wed	0.051	0.051	0.051	0.051			69.3	69.3	###
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			0.5	0.5	0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###			10.0	10.0	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	0				0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	7,157	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	0.052	0.052	0.052	0.052			###	###	###
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	104,880	0	###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			14.3	14.3	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	26,450	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	20,850	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	35,555	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			81.8	81.8	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			19.3	19.3	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			16.1	16.1	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	###	###	###	31,150	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###	216,250	0	11.2	11.2	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			81.2	81.2	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			3.2	3.2	0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			90.5	90.5	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			97.3	97.3	0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			9.9	9.9	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	18,620	0	###	###	0.0
2002-Jul-15 Mon	0.072	0.072	###	###	39,380	###	12.6	12.6	0.0
2002-Jul-12 Fri	0.075	0.075	0.075	0.075			73.0	73.0	0.0
2002-Jul-11 Thu	0.076	0.076	0.075	0.075			22.3	22.3	0.0
2002-Jul-10 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-09 Tue	0.075	0.075	0.075	0.075			68.2	68.2	0.0
2002-Jul-08 Mon	0.075	0.075	0.075	0.075			73.1	73.1	0.0
2002-Jul-05 Fri	0.075	0.075	0.075	0.075			69.2	69.2	0.0
2002-Jul-04 Thu	0.077	0.077	0.077	0.077			72.6	72.6	0.0
2002-Jul-03 Wed	0.074	0.075	0.073	0.075			###	###	0.0
2002-Jul-02 Tue	0.075	0.075	0.075	0.075			75.7	75.7	0.0
2002-Jul-01 Mon	0.076	0.076	0.076	0.076			71.8	71.8	0.0
2002-Jun-28 Fri	0.076	0.076	0.076	0.076			63.2	63.2	0.0
2002-Jun-27 Thu	0.073	0.076	0.073	0.076	813,640	###	87.8	87.8	0.0
2002-Jun-26 Wed	0.073	0.073	0.073	0.073			82.4	82.4	0.0
2002-Jun-25 Tue	0.073	0.073	0.073	0.073			79.1	79.1	0.0
2002-Jun-24 Mon	0.071	0.073	0.071	0.073			###	###	0.0
2002-Jun-21 Fri	0.074	0.075	###	###			6.9	6.9	0.0
2002-Jun-20 Thu	0.072	0.072	###	###			###	###	0.0
2002-Jun-19 Wed	0.074	0.074	0.072	0.072	201,189	14,686	15.0	15.0	0.0
2002-Jun-18 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2002-Jun-17 Mon	0.073	0.074	0.073	0.074			84.9	84.9	0.0
2002-Jun-14 Fri	0.075	0.077	0.075	0.077			89.2	89.2	0.0
2002-Jun-13 Thu	0.074	0.074	0.073	0.073			###	###	0.0
2002-Jun-12 Wed	0.077	0.077	0.075	0.075			17.1	17.1	0.0
2002-Jun-11 Tue	0.076	0.076	0.073	0.074	221,745	16,520	###	###	0.0
2002-Jun-07 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2002-Jun-06 Thu	0.075	0.077	0.075	0.077			###	###	0.0
2002-Jun-05 Wed	0.075	0.075	0.075	0.075			71.8	71.8	0.0
2002-Jun-04 Tue	0.075	0.078	0.075	0.078			93.9	93.9	0.0
2002-Jun-03 Mon	0.072	0.072	0.072	0.072			73.1	73.1	0.0
2002-May-31 Fri	0.078	0.078	0.078	0.078			68.2	68.2	0.0
2002-May-30 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2002-May-29 Wed	0.079	###	0.079	###			77.1	77.1	0.0
2002-May-28 Tue	0.075	0.077	0.075	0.077			87.5	87.5	0.0
2002-May-27 Mon	0.075	0.075	0.074	0.075	602,178	###	72.4	72.4	0.0
2002-May-24 Fri	0.073	0.073	###	0.073			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	0.072	###	0.072			89.4	89.4	0.0
2002-May-02 Thu	0.075	0.075	0.072	0.072	116,850	8,588	###	###	0.0
2002-May-01 Wed	0.073	0.073	0.072	0.072			24.5	24.5	0.0
2002-Apr-30 Tue	0.073	0.073	0.073	0.073			76.8	76.8	0.0
2002-Apr-29 Mon	0.075	0.075	0.073	0.073	99,924	###	16.7	16.7	0.0
2002-Apr-26 Fri	0.073	0.074	0.073	0.074			###	###	0.0
2002-Apr-24 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2002-Apr-23 Tue	0.073	0.075	0.073	0.075	755,722	55,923	###	###	0.0
2002-Apr-22 Mon	0.076	0.076	0.074	0.074			###	###	0.0
2002-Apr-19 Fri	0.075	0.077	0.075	0.076			79.5	79.5	0.0
2002-Apr-18 Thu	0.073	0.074	0.073	0.074			79.8	79.8	0.0
2002-Apr-17 Wed	0.075	0.075	0.072	0.072			6.7	6.7	0.0
2002-Apr-16 Tue	0.075	0.077	0.072	0.077	239,250	17,824	###	###	0.0
2002-Apr-15 Mon	0.075	0.075	0.075	0.075			71.2	71.2	0.0
2002-Apr-12 Fri	0.079	0.079	0.075	0.075			###	###	0.0
2002-Apr-11 Thu	0.079	0.079	0.078	0.078			23.8	23.8	0.0
2002-Apr-10 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2002-Apr-09 Tue	0.079	###	0.079	0.079			###	###	0.0
2002-Apr-08 Mon	0.076	0.079	0.076	0.079	122,050	9,458	###	###	0.0
2002-Apr-05 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2002-Apr-04 Thu	###	###	0.075	0.075			4.4	4.4	0.0
2002-Apr-03 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2002-Apr-02 Tue	0.078	0.079	0.075	0.075			###	###	0.0
2002-Mar-28 Thu	0.079	0.079	0.075	0.075			###	###	0.0
2002-Mar-27 Wed	0.075	0.079	0.075	0.079			95.2	95.2	0.0
2002-Mar-26 Tue	0.075	0.075	0.075	0.075			77.1	77.1	0.0
2002-Mar-25 Mon	0.079	0.079	0.078	0.079			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	36,250	0	66.9	66.9	0.0
2002-Mar-21 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2002-Mar-20 Wed	###	###	0.079	0.079			22.4	22.4	0.0
2002-Mar-19 Tue	###	0.082	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	0.078	0.078	0.078	0.078	0				0.0
2002-Mar-14 Thu	0.078	0.078	0.078	0.078	0				0.0
2002-Mar-13 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2002-Mar-12 Tue	###	###	0.079	###			###	###	0.0
2002-Mar-11 Mon	0.079	0.079	0.078	0.078			22.8	22.8	0.0
2002-Mar-08 Fri	###	###	0.078	0.078			###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	0.079	###	0.078	###			80.7	80.7	0.0
2002-Mar-05 Tue	0.078	###	0.078	###	1,600,185	###	###	###	0.0
2002-Mar-04 Mon	###	###	0.077	0.077			###	###	0.0
2002-Mar-01 Fri	0.082	0.082	###	###			###	###	0.0
2002-Feb-28 Thu	0.079	0.079	0.079	0.079	0				0.0
2002-Feb-27 Wed	0.079	0.079	0.079	0.079	0				0.0
2002-Feb-26 Tue	###	###	0.079	0.079			29.3	29.3	0.0
2002-Feb-25 Mon	0.079	0.079	0.079	0.079	293,926	23,220	74.1	74.1	0.0
2002-Feb-22 Fri	0.079	0.079	0.079	0.079	28,074	###	###	###	0.0
2002-Feb-21 Thu	###	###	0.079	0.079			23.3	23.3	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	0.082	0.082	###	###			16.1	16.1	0.0
2002-Feb-18 Mon	###	0.082	###	0.082			89.1	89.1	0.0
2002-Feb-15 Fri	0.078	###	0.078	0.079			80.5	80.5	0.0
2002-Feb-14 Thu	0.079	0.079	0.079	0.079			70.7	70.7	0.0
2002-Feb-13 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2002-Feb-12 Tue	###	0.082	###	0.082			###	###	0.0
2002-Feb-11 Mon	0.081	0.081	0.077	###			###	###	0.0
2002-Feb-08 Fri	0.077	0.081	0.077	0.081			91.4	91.4	0.0
2002-Feb-07 Thu	0.077	0.077	0.076	0.076			25.2	25.2	0.0
2002-Feb-06 Wed	0.076	0.078	0.076	0.077	294,089	22,644	###	###	0.0
2002-Feb-05 Tue	0.074	0.074	0.073	0.073			24.1	24.1	0.0
2002-Feb-04 Mon	0.078	0.078	0.074	0.074	132,082	###	6.5	6.5	0.0
2002-Feb-01 Fri	0.077	0.077	0.077	0.077	0				0.0
2002-Jan-31 Thu	0.079	0.079	0.077	0.077			###	###	0.0
2002-Jan-30 Wed	0.079	0.079	0.078	0.079			###	###	0.0
2002-Jan-29 Tue	0.077	0.079	0.077	0.078			79.2	79.2	0.0
2002-Jan-28 Mon	0.077	0.077	0.077	0.077	0				0.0
2002-Jan-25 Fri	0.075	0.077	0.075	0.077			###	###	0.0
2002-Jan-24 Thu	0.075	0.075	0.073	0.073			###	###	0.0
2002-Jan-23 Wed	0.078	0.078	0.075	0.075			###	###	0.0
2002-Jan-22 Tue	0.077	###	0.077	###			###	###	0.0
2002-Jan-21 Mon	0.075	0.077	0.075	0.077			###	###	0.0
2002-Jan-18 Fri	0.072	0.072	0.072	0.072	0				0.0
2002-Jan-17 Thu	0.083	0.083	0.072	0.072	321,920	24,948	###	###	0.0
2002-Jan-16 Wed	0.073	0.082	0.073	0.082			###	###	0.0
2002-Jan-15 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2002-Jan-14 Mon	###	0.073	###	0.073			###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	0.072	###	0.072			###	###	0.0
2002-Jan-08 Tue	###	###	###	###			###	###	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			80.5	80.5	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	56,345	0	###	###	0.0
2001-Dec-31 Mon	###	###	###	###	168,055	0	###	###	0.0
2001-Dec-28 Fri	###	###	###	###			83.4	83.4	0.0
2001-Dec-27 Thu	###	###	###	###			79.8	79.8	0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###	820	0	###	###	0.0
2001-Dec-11 Tue	###	###	###	###			4.0	4.0	0.0
2001-Dec-10 Mon	###	###	###	###	1,308,520	0	82.1	82.1	0.0
2001-Dec-07 Fri	###	###	###	###			12.2	12.2	0.0
2001-Dec-06 Thu	0.073	0.073	###	###			###	###	0.0
2001-Dec-05 Wed	0.075	0.075	0.075	0.075	0				0.0
2001-Dec-04 Tue	###	0.075	###	0.075			97.1	97.1	0.0
2001-Dec-03 Mon	0.072	0.072	###	###			###	###	0.0
2001-Nov-30 Fri	0.073	0.073	###	###	12,620	###	4.3	4.3	0.0
2001-Nov-29 Thu	###	0.075	###	0.074			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			15.8	15.8	0.0
2001-Nov-26 Mon	###	###	###	###			3.7	3.7	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	0.058	###	0.058	###			###	###	0.0
2001-Nov-15 Thu	###	###	0.056	0.056			3.1	3.1	###
2001-Nov-14 Wed	0.058	0.058	0.058	0.058			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	0.057	###	0.057	###			###	###	0.0
2001-Nov-09 Fri	0.056	0.056	0.056	0.056			69.1	69.1	###
2001-Nov-08 Thu	0.058	0.059	0.058	0.059			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	0.058	0.058	0.055	0.055			7.5	7.5	###
2001-Nov-02 Fri	0.057	###	0.056	###			###	###	0.0
2001-Nov-01 Thu	0.056	0.056	0.056	0.056			71.2	71.2	###
2001-Oct-31 Wed	0.056	0.056	0.056	0.056	0				###
2001-Oct-30 Tue	0.056	0.056	0.056	0.056	0				###
2001-Oct-29 Mon	0.056	0.056	0.056	0.056	0				###
2001-Oct-26 Fri	###	###	0.056	0.056			4.2	4.2	###
2001-Oct-25 Thu	###	###	0.055	0.055			###	###	###
2001-Oct-24 Wed	0.056	0.056	0.055	0.055	39,187	2,174	###	###	###
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	0.057	0.057	0.056	0.057			72.0	72.0	0.0
2001-Oct-19 Fri	0.057	0.057	0.057	0.057			72.6	72.6	0.0
2001-Oct-18 Thu	0.059	0.059	0.056	0.057	76,475	###	10.7	10.7	0.0
2001-Oct-17 Wed	0.059	###	0.058	0.059	195,288	###	67.0	67.0	0.0
2001-Oct-16 Tue	0.057	0.057	0.057	0.057			70.1	70.1	0.0
2001-Oct-15 Mon	0.057	0.057	0.057	0.057	34,950	###	###	###	0.0
2001-Oct-12 Fri	0.056	0.058	0.056	0.058			91.3	91.3	0.0
2001-Oct-11 Thu	0.056	0.056	0.056	0.056			68.8	68.8	###
2001-Oct-10 Wed	0.056	0.057	0.056	0.057			###	###	0.0
2001-Oct-09 Tue	0.055	0.055	0.053	0.053			###	###	###
2001-Oct-08 Mon	0.057	0.057	0.057	0.057	0				0.0
2001-Oct-05 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2001-Oct-04 Thu	0.056	0.056	0.055	0.055			20.2	20.2	###
2001-Oct-03 Wed	###	###	0.056	0.056			4.6	4.6	###
2001-Oct-02 Tue	0.055	0.059	0.055	0.059			###	###	0.0
2001-Oct-01 Mon	0.055	0.055	0.055	0.055	30,983	###	###	###	###
2001-Sep-28 Fri	0.053	0.053	0.053	0.053			61.2	61.2	###
2001-Sep-27 Thu	0.055	0.055	0.055	0.055			###	###	###
2001-Sep-26 Wed	0.052	0.052	0.052	0.052			###	###	###
2001-Sep-25 Tue	0.052	0.052	0.052	0.052			68.4	68.4	###
2001-Sep-24 Mon	0.052	0.052	0.052	0.052			###	###	###
2001-Sep-21 Fri	0.053	0.053	0.052	0.052			26.8	26.8	###
2001-Sep-20 Thu	0.052	0.054	0.052	0.053	67,771	###	86.8	86.8	###
2001-Sep-19 Wed	0.052	0.052	0.051	0.051			###	###	###
2001-Sep-18 Tue	0.051	0.051	0.051	0.051			###	###	###
2001-Sep-17 Mon	0.051	0.052	0.051	0.052			###	###	###
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	0.051	0.051	###	###			###	###	0.0
2001-Sep-11 Tue	0.052	0.052	0.052	0.052			70.7	70.7	###
2001-Sep-10 Mon	0.052	0.052	0.052	0.052	0				###
2001-Sep-07 Fri	0.055	0.056	0.052	0.052			5.6	5.6	###
2001-Sep-06 Thu	0.053	0.055	0.052	0.052			###	###	###
2001-Sep-05 Wed	0.052	0.052	0.052	0.052			###	###	###
2001-Sep-04 Tue	0.052	0.052	0.052	0.052			###	###	###
2001-Sep-03 Mon	0.051	0.051	0.051	0.051			###	###	###
2001-Aug-31 Fri	0.055	0.057	0.055	0.057	18,941	###	###	###	0.0
2001-Aug-30 Thu	0.055	0.055	0.055	0.055			73.4	73.4	###
2001-Aug-29 Wed	0.051	0.051	0.051	0.051			###	###	###
2001-Aug-28 Tue	0.052	0.055	0.051	0.051	425,929	22,574	###	###	###
2001-Aug-27 Mon	0.052	0.052	0.052	0.052			70.7	70.7	###
2001-Aug-24 Fri	0.051	0.055	###	0.052			85.5	85.5	###
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	0.053	0.055	0.053	0.055	48,926	2,642	###	###	###
2001-Aug-20 Mon	0.053	0.053	0.053	0.053			81.0	81.0	###
2001-Aug-17 Fri	0.053	0.053	0.053	0.053	5,074	###	###	###	###
2001-Aug-16 Thu	0.053	0.053	0.053	0.053	0				###
2001-Aug-15 Wed	0.053	0.053	0.053	0.053			77.6	77.6	###
2001-Aug-14 Tue	0.055	0.055	0.055	0.055			74.7	74.7	###
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			13.8	13.8	0.0
2001-Aug-09 Thu	###	###	###	###			80.9	80.9	0.0
2001-Aug-08 Wed	###	###	###	###			7.3	7.3	0.0
2001-Aug-07 Tue	###	###	###	###			20.7	20.7	0.0
2001-Aug-06 Mon	###	###	###	###	2,050	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###	229,520	0	74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	###	###	###	###	23,070	0	95.0	95.0	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			7.6	7.6	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	12,583	0	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	69,357	0	73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	###	###	###	###	135,143	0	###	###	0.0
2001-Jul-04 Wed	###	###	###	###			24.4	24.4	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			85.4	85.4	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	0.272	0.272	###	###	3,128,842	425,522	###	###	0.0
2001-Jun-22 Fri	0.55	0.56	0.54	0.55			65.5	65.5	###
2001-Jun-21 Thu	0.54	0.56	0.54	0.56			88.9	88.9	###
2001-Jun-20 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2001-Jun-19 Tue	0.54	0.55	0.54	0.54	420,183	###	###	###	0.0
2001-Jun-18 Mon	0.53	0.54	0.53	0.53			74.9	74.9	0.0
2001-Jun-15 Fri	0.52	0.53	0.52	0.53			82.0	82.0	0.0
2001-Jun-14 Thu	0.53	0.53	0.52	0.52			20.5	20.5	0.0
2001-Jun-13 Wed	0.53	0.53	0.52	0.52	816,028	###	26.9	26.9	0.0
2001-Jun-12 Tue	0.52	0.53	0.52	0.52			75.5	75.5	0.0
2001-Jun-11 Mon	0.52	0.52	0.52	0.52	0				0.0
2001-Jun-08 Fri	0.52	0.52	0.52	0.52			71.7	71.7	0.0
2001-Jun-07 Thu	0.51	0.52	0.51	0.52			###	###	0.0
2001-Jun-06 Wed	0.51	0.52	0.51	0.51			###	###	###
2001-Jun-05 Tue	0.51	0.52	0.51	0.51			###	###	###
2001-Jun-04 Mon	0.52	0.52	0.5	0.51			###	###	###
2001-Jun-01 Fri	0.52	0.52	0.51	0.51			###	###	###
2001-May-31 Thu	0.52	0.52	0.52	0.52	158,750	82,550	74.1	74.1	0.0
2001-May-30 Wed	0.51	0.53	0.51	0.53	263,187	136,857	###	###	0.0
2001-May-29 Tue	0.51	0.51	0.51	0.51			74.5	74.5	###
2001-May-28 Mon	0.52	0.52	0.51	0.51	110,183	56,744	22.1	22.1	###
2001-May-25 Fri	0.51	0.52	0.51	0.52			81.7	81.7	0.0
2001-May-24 Thu	0.51	0.51	0.51	0.51			71.8	71.8	###
2001-May-23 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-May-22 Tue	0.5	0.51	0.5	0.51			85.1	85.1	###
2001-May-21 Mon	0.51	0.51	0.5	0.51			###	###	###
2001-May-18 Fri	0.5	0.51	0.5	0.51			81.6	81.6	###
2001-May-17 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2001-May-16 Wed	0.51	0.51	0.51	0.51	383,827	195,751	###	###	###
2001-May-15 Tue	0.51	0.51	0.51	0.51			###	###	###
2001-May-14 Mon	0.51	0.51	0.51	0.51			###	###	###
2001-May-11 Fri	0.51	0.52	0.51	0.51	404,286	###	72.5	72.5	###
2001-May-10 Thu	0.5	0.51	0.5	0.51	331,250	167,281	###	###	###
2001-May-09 Wed	0.51	0.52	0.5	0.51	135,843	69,279	###	###	###
2001-May-08 Tue	0.5	0.51	0.5	0.51			###	###	###
2001-May-07 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2001-May-04 Fri	0.5	0.51	0.5	0.51			82.4	82.4	###
2001-May-03 Thu	0.51	0.51	0.51	0.51			70.7	70.7	###
2001-May-02 Wed	0.51	0.51	0.51	0.51			###	###	###
2001-May-01 Tue	0.51	0.51	0.5	0.5			21.1	21.1	0.0
2001-Apr-30 Mon	0.5	0.51	###	0.51			###	###	###
2001-Apr-27 Fri	0.5	0.5	0.5	0.5			71.5	71.5	0.0
2001-Apr-26 Thu	0.51	0.51	0.5	0.5			16.1	16.1	0.0
2001-Apr-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Apr-24 Tue	0.5	0.51	0.5	0.5			###	###	0.0
2001-Apr-23 Mon	0.5	0.51	0.5	0.5			76.4	76.4	0.0
2001-Apr-20 Fri	0.485	0.5	0.485	0.5			###	###	0.0
2001-Apr-19 Thu	###	0.5	0.485	0.485			###	###	0.0
2001-Apr-18 Wed	0.485	0.49	0.485	0.49	56,850	###	###	###	###
2001-Apr-17 Tue	0.485	0.485	0.48	0.485	96,285	46,457	76.6	76.6	0.0
2001-Apr-16 Mon	0.475	0.475	0.475	0.475	0				###
2001-Apr-13 Fri	0.475	0.475	0.475	0.475	0				###
2001-Apr-12 Thu	0.48	0.48	0.475	0.475			21.5	21.5	###
2001-Apr-11 Wed	0.48	0.48	0.475	0.475	72,588	###	###	###	###
2001-Apr-10 Tue	0.485	0.485	0.48	0.48			###	###	0.0
2001-Apr-09 Mon	0.485	0.485	0.485	0.485			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	0.49	0.49	110,725	27,127	28.1	28.1	###
2001-Apr-05 Thu	###	###	0.485	0.49	55,975	13,573	###	###	###
2001-Apr-04 Wed	0.475	###	0.475	###	137,850	###	###	###	0.0
2001-Apr-03 Tue	0.475	0.48	0.475	0.48	34,150	###	###	###	0.0
2001-Apr-02 Mon	0.475	0.475	0.47	0.475			68.2	68.2	###
2001-Mar-30 Fri	0.47	0.475	0.47	0.47			###	###	###
2001-Mar-29 Thu	0.475	0.475	0.47	0.47			27.0	27.0	###
2001-Mar-28 Wed	0.475	0.475	0.47	0.47			28.4	28.4	###
2001-Mar-27 Tue	0.47	0.475	0.47	0.47			70.0	70.0	###
2001-Mar-26 Mon	0.475	0.475	0.47	0.47	200,827	###	29.6	29.6	###
2001-Mar-23 Fri	0.47	0.47	0.47	0.47	141,255	66,389	75.5	75.5	###
2001-Mar-22 Thu	0.47	0.475	0.47	0.47			###	###	###
2001-Mar-21 Wed	0.48	0.48	0.47	0.475	83,750	39,781	###	###	###
2001-Mar-20 Tue	0.475	0.48	0.47	0.48	811,740	385,576	###	###	0.0
2001-Mar-19 Mon	###	0.47	###	0.47			###	###	###
2001-Mar-16 Fri	###	0.48	###	0.47	1,094,850	###	###	###	###
2001-Mar-15 Thu	0.47	0.475	###	###			36.6	36.6	0.0
2001-Mar-14 Wed	0.47	0.48	0.47	0.47			###	###	###
2001-Mar-13 Tue	0.475	0.48	0.47	0.47			38.1	38.1	###
2001-Mar-12 Mon	0.5	0.5	0.48	0.48			11.9	11.9	0.0
2001-Mar-09 Fri	###	0.53	0.48	0.485	1,368,989	###	21.5	21.5	0.0
2001-Mar-07 Wed	###	###	0.385	0.385	24,348	4,686	###	###	0.0
2001-Mar-06 Tue	0.4	0.4	###	###			25.2	25.2	0.0
2001-Mar-02 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2001-Mar-01 Thu	0.41	0.41	0.41	0.41			70.5	70.5	###
2001-Feb-28 Wed	0.42	0.42	0.42	0.42	27,250	11,445	###	###	###
2001-Feb-27 Tue	0.42	0.42	0.42	0.42	23,750	9,975	###	###	###
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	0.44	0.44	###	###	15,741	###	4.8	4.8	0.0
2001-Feb-22 Thu	0.43	0.44	0.43	0.44	5,459	2,374	87.7	87.7	###
2001-Feb-21 Wed	0.45	0.45	0.44	0.44	164,041	###	###	###	###
2001-Feb-20 Tue	0.48	0.48	0.45	0.45			4.0	4.0	0.0
2001-Feb-19 Mon	0.458	0.48	0.45	0.48			95.1	95.1	0.0
2001-Feb-16 Fri	0.4	0.44	0.4	0.44			###	###	###
2001-Feb-15 Thu	0.4	0.4	###	0.4			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	0.375	###			###	###	0.0
2001-Feb-12 Mon	0.375	0.375	0.375	0.375			###	###	###
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	0.4	0.4	###	###			###	###	0.0
2001-Feb-07 Wed	0.41	0.41	0.4	0.4	18,150	7,350	###	###	0.0
2001-Feb-06 Tue	0.4	0.4	0.4	0.4			71.5	71.5	0.0
2001-Feb-05 Mon	0.41	0.41	0.41	0.41			###	###	###
2001-Feb-02 Fri	0.4	0.42	0.4	0.42			94.6	94.6	###
2001-Jan-31 Wed	0.42	0.42	0.42	0.42			72.1	72.1	###
2001-Jan-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jan-29 Mon	0.4	0.4	0.4	0.4	21,880	8,752	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	0.4	0.4	###	###			13.4	13.4	0.0
2001-Jan-23 Tue	0.4	0.4	###	###			###	###	0.0
2001-Jan-22 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jan-19 Fri	0.4	0.4	0.4	0.4	34,454	13,781	###	###	0.0
2001-Jan-18 Thu	###	0.4	###	###			###	###	0.0
2001-Jan-17 Wed	0.4	###	###	###	143,880	0	###	###	0.0
2001-Jan-16 Tue	0.425	0.425	0.41	0.41	99,120	41,382	12.1	12.1	###
2001-Jan-15 Mon	0.425	0.425	0.425	0.425	2,880	1,224	###	###	###
2001-Jan-11 Thu	0.43	0.43	0.42	0.42	13,377	5,685	18.2	18.2	###
2001-Jan-09 Tue	0.44	0.44	0.43	0.43			###	###	###
2001-Jan-05 Fri	0.425	0.425	0.42	0.42			23.9	23.9	###
2001-Jan-04 Thu	0.42	0.42	0.42	0.42	4,555	###	###	###	###
2001-Jan-03 Wed	0.43	0.44	0.425	0.425			###	###	###
2001-Jan-02 Tue	0.44	0.44	0.44	0.44			###	###	###
2001-Jan-01 Mon	0.44	0.44	0.42	0.42			6.6	6.6	###
2000-Dec-29 Fri	0.44	0.44	0.42	0.42			6.6	6.6	###
2000-Dec-28 Thu	0.41	0.41	0.41	0.41			73.0	73.0	###
2000-Dec-27 Wed	###	###	0.42	0.42			10.3	10.3	###
2000-Dec-21 Thu	0.45	0.45	0.45	0.45			74.5	74.5	0.0
2000-Dec-20 Wed	0.46	0.46	0.43	###			8.6	8.6	0.0
2000-Dec-19 Tue	0.46	0.46	0.43	0.43			###	###	###
2000-Dec-18 Mon	0.47	0.47	0.45	0.46			19.5	19.5	0.0
2000-Dec-15 Fri	0.47	0.47	0.47	0.47			80.1	80.1	###
2000-Dec-14 Thu	0.48	0.48	0.48	0.48			71.1	71.1	0.0
2000-Dec-13 Wed	0.48	0.49	0.48	0.49			85.2	85.2	###
2000-Dec-12 Tue	0.47	0.48	0.47	0.48			87.4	87.4	0.0
2000-Dec-11 Mon	0.46	0.46	0.46	0.46	11,250	5,175	###	###	0.0
2000-Dec-08 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2000-Dec-07 Thu	0.46	0.46	0.45	0.45			19.2	19.2	0.0
2000-Dec-06 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2000-Dec-05 Tue	0.46	0.47	0.46	0.47	40,176	18,681	###	###	###
2000-Dec-04 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2000-Dec-01 Fri	###	###	0.47	0.47			###	###	###
2000-Nov-30 Thu	0.48	0.48	0.47	0.47	20,857	###	23.0	23.0	###
2000-Nov-29 Wed	0.49	0.49	0.49	0.49			###	###	###
2000-Nov-28 Tue	0.47	0.47	0.47	0.47			76.2	76.2	###
2000-Nov-27 Mon	0.49	0.49	0.47	0.47			9.1	9.1	###
2000-Nov-24 Fri	0.49	0.49	0.49	0.49			67.2	67.2	###
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	0.52	0.52	0.51	0.51			22.7	22.7	###
2000-Nov-21 Tue	0.51	0.51	0.51	0.51			###	###	###
2000-Nov-20 Mon	0.49	0.49	0.49	0.49			75.4	75.4	###
2000-Nov-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Nov-16 Thu	0.5	0.51	0.49	0.51	32,855	16,427	###	###	###
2000-Nov-15 Wed	0.5	0.5	0.5	0.5			69.2	69.2	0.0
2000-Nov-13 Mon	0.49	0.49	0.485	0.485			###	###	0.0
2000-Nov-10 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2000-Nov-09 Thu	0.485	0.485	0.485	0.485	25,550	###	66.9	66.9	0.0
2000-Nov-08 Wed	###	0.5	0.485	0.485			14.9	14.9	0.0
2000-Nov-07 Tue	###	###	0.49	0.49			###	###	###
2000-Nov-06 Mon	0.49	0.49	0.475	0.48			17.7	17.7	0.0
2000-Nov-03 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2000-Nov-02 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2000-Nov-01 Wed	0.485	0.49	0.475	0.49			###	###	###
2000-Oct-31 Tue	0.5	0.5	0.48	0.48	59,579	###	###	###	0.0
2000-Oct-30 Mon	0.5	0.5	0.485	0.5			###	###	0.0
2000-Oct-27 Fri	###	###	0.485	0.49	84,043	20,380	###	###	###
2000-Oct-26 Thu	0.48	###	0.48	0.49			###	###	###
2000-Oct-25 Wed	0.49	0.49	0.475	0.475	61,450	29,649	12.2	12.2	###
2000-Oct-24 Tue	0.49	###	0.49	###			79.5	79.5	0.0
2000-Oct-20 Fri	0.5	0.5	0.48	0.49	127,157	###	15.7	15.7	###
2000-Oct-19 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2000-Oct-18 Wed	0.5	0.5	###	0.5	6,586,984	1,646,746	73.1	73.1	0.0
2000-Oct-17 Tue	0.5	0.51	0.5	0.5			###	###	0.0
2000-Oct-16 Mon	0.49	0.5	0.49	0.49			66.4	66.4	###
2000-Oct-13 Fri	0.5	0.5	0.49	0.5	75,282	###	68.6	68.6	0.0
2000-Oct-12 Thu	0.51	0.51	0.5	0.5	94,480	###	24.2	24.2	0.0
2000-Oct-11 Wed	0.5	0.5	0.5	0.5	725,927	###	71.8	71.8	0.0
2000-Oct-10 Tue	0.49	0.49	0.49	0.49			74.2	74.2	###
2000-Oct-09 Mon	0.49	0.5	0.49	0.5			###	###	0.0
2000-Oct-06 Fri	0.51	0.51	0.51	0.51			###	###	###
2000-Oct-04 Wed	0.51	0.51	0.48	0.48			4.9	4.9	0.0
2000-Oct-03 Tue	0.5	0.5	0.49	0.5			###	###	0.0
2000-Oct-02 Mon	0.5	0.5	0.48	0.48			5.7	5.7	0.0
2000-Sep-29 Fri	0.48	0.48	0.475	0.48	300,720	###	64.1	64.1	0.0
2000-Sep-28 Thu	0.49	0.49	0.48	0.48	147,280	###	###	###	0.0
2000-Sep-27 Wed	0.5	0.5	0.5	0.5			71.1	71.1	0.0
2000-Sep-26 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Sep-25 Mon	0.5	0.5	0.5	0.5	7,083	3,541	67.2	67.2	0.0
2000-Sep-22 Fri	0.52	0.52	0.5	0.5			18.7	18.7	0.0
2000-Sep-21 Thu	0.52	0.52	0.52	0.52			76.3	76.3	0.0
2000-Sep-20 Wed	0.53	0.54	0.53	0.53	40,850	21,854	###	###	0.0
2000-Sep-19 Tue	0.54	0.54	0.53	0.53	78,950	###	###	###	0.0
2000-Sep-18 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2000-Sep-15 Fri	0.55	0.55	0.55	0.55			70.3	70.3	###
2000-Sep-14 Thu	0.54	0.55	0.53	0.55			87.5	87.5	###
2000-Sep-13 Wed	0.52	0.56	0.52	0.53			###	###	0.0
2000-Sep-12 Tue	0.53	0.53	0.5	0.5			6.6	6.6	0.0
2000-Sep-11 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2000-Sep-08 Fri	0.54	0.54	0.53	0.53			19.2	19.2	0.0
2000-Sep-07 Thu	0.55	0.55	0.54	0.54			25.1	25.1	0.0
2000-Sep-06 Wed	0.53	0.55	0.53	0.55			94.3	94.3	###
2000-Sep-05 Tue	0.525	0.525	0.52	0.52	50,750	###	30.4	30.4	0.0
2000-Sep-04 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2000-Sep-01 Fri	0.56	0.56	0.55	0.55			###	###	###
2000-Aug-31 Thu	0.55	0.55	0.55	0.55			76.9	76.9	###
2000-Aug-30 Wed	0.56	0.56	0.55	0.55			24.8	24.8	###
2000-Aug-29 Tue	0.58	0.58	0.56	0.56			###	###	###
2000-Aug-28 Mon	0.58	0.58	0.58	0.58	12,450	7,220	74.7	74.7	###
2000-Aug-25 Fri	0.585	0.59	0.58	0.59	25,720	15,046	79.0	79.0	0.0
2000-Aug-24 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2000-Aug-23 Wed	0.59	0.59	0.59	0.59			75.6	75.6	0.0
2000-Aug-22 Tue	0.58	0.58	0.57	0.57	36,550	###	20.6	20.6	###
2000-Aug-21 Mon	0.57	###	0.57	###			96.6	96.6	0.0
2000-Aug-18 Fri	0.584	0.584	0.57	0.57			16.1	16.1	###
2000-Aug-17 Thu	0.58	0.58	0.57	0.57			20.4	20.4	###
2000-Aug-16 Wed	###	0.58	###	0.57			###	###	###
2000-Aug-15 Tue	###	###	0.59	0.59			24.0	24.0	0.0
2000-Aug-14 Mon	###	###	###	###	19,820	0	###	###	0.0
2000-Aug-11 Fri	###	###	0.58	###	86,150	24,983	###	###	0.0
2000-Aug-10 Thu	###	###	0.57	0.58			###	###	###
2000-Aug-09 Wed	###	###	###	###	1,349,344	0	###	###	0.0
2000-Aug-08 Tue	0.58	###	0.58	###	743,344	###	###	###	0.0
2000-Aug-07 Mon	0.51	0.59	0.51	0.57			98.8	98.8	###
2000-Aug-04 Fri	###	0.52	###	0.52			###	###	0.0
2000-Aug-03 Thu	0.51	0.52	0.5	0.5			19.3	19.3	0.0
2000-Aug-02 Wed	0.5	0.53	0.5	0.51			###	###	###
2000-Aug-01 Tue	0.5	0.5	0.49	0.5			67.7	67.7	0.0
2000-Jul-31 Mon	0.48	0.49	0.48	0.49			###	###	###
2000-Jul-28 Fri	0.5	0.5	0.49	0.49			###	###	###
2000-Jul-27 Thu	0.51	0.53	0.51	0.53			92.3	92.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 21:01:44 thru 2024-04-20 21:01:46 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000