End of day Prices (full format), 600 Days for (CRL) COMET RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Jan-24 Mon
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 96.1
| 96.1
| ### |
2022-Jan-21 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| 3,764,675
| ###
| 1.6
| 1.6
| ### |
2022-Jan-20 Thu
| 0.025
| 0.025
| 0.023
| 0.025
| 3,627,440
| 87,058
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 97.1
| 97.1
| ### |
2022-Jan-17 Mon
| 0.023
| ###
| 0.022
| 0.022
| 3,248,986
| ###
| 9.8
| 9.8
| ### |
2022-Jan-14 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.021
| 0.024
| ###
| 0.022
| 18,508,059
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 0.021
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.021
| ###
| ###
| 2,811,979
| 29,525
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.021
| 0.022
| ###
| ###
| 2,870,649
| 31,577
| 5.8
| 5.8
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 96.4
| 96.4
| ### |
2022-Jan-05 Wed
| ###
| 0.022
| ###
| ###
| 1,025,547
| 11,281
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.021
| ###
| ###
| 549,455
| ###
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.021
| ###
| 0.021
| 970,076
| 10,185
| 94.1
| 94.1
| ### |
2021-Dec-29 Wed
| ###
| 0.021
| ###
| ###
| 5,681,628
| 59,657
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 714,943
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 496,350
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,052,444
| 0
| 6.3
| 6.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.0185
| ###
| ###
| ###
| 568,156
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 948
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 625,042
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 251,954
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,699,174
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,051,058
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 7,521,142
| 0
| 11.0
| 11.0
| 0.0 |
2021-Dec-01 Wed
| 0.021
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| 0.022
| ###
| 0.021
| 2,268,073
| 24,948
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Nov-26 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Nov-25 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 333,648
| 7,340
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,358,445
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.022
| 0.0225
| 0.022
| 0.022
| 1,017,022
| 22,628
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 6,165,384
| 132,555
| 14.1
| 14.1
| ### |
2021-Nov-16 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 2,111,522
| ###
| 9.2
| 9.2
| ### |
2021-Nov-12 Fri
| ###
| ###
| 0.021
| 0.021
| 314,848
| ###
| 16.5
| 16.5
| ### |
2021-Nov-11 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 1,267,127
| 27,243
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.022
| 0.0225
| 0.021
| 0.021
| 5,498,528
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 2,532,483
| ###
| 2.8
| 2.8
| ### |
2021-Nov-08 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.2
| 3.2
| ### |
2021-Nov-05 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 9,326,748
| 205,188
| 92.9
| 92.9
| ### |
2021-Nov-04 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.023
| 0.023
| ###
| ###
| 24,967,142
| 287,122
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.026
| 0.026
| 0.022
| 0.022
| 16,755,253
| 402,126
| 0.3
| 0.3
| ### |
2021-Nov-01 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.024
| 0.025
| 0.024
| 0.0245
|
|
| 84.7
| 84.7
| ### |
2021-Oct-28 Thu
| 0.025
| 0.027
| 0.024
| 0.024
| 7,257,349
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,885,182
| 52,785
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 2,029,985
| ###
| ###
| ###
| ### |
2021-Oct-21 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.2
| 90.2
| ### |
2021-Oct-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 5,651,321
| ###
| 12.8
| 12.8
| ### |
2021-Oct-15 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 1,177,581
| ###
| 8.7
| 8.7
| ### |
2021-Oct-14 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 1,029,328
| 27,277
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 3,456,454
| 93,324
| 3.9
| 3.9
| ### |
2021-Oct-11 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 3,263,851
| 88,123
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| 2.3
| 2.3
| ### |
2021-Oct-07 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.028
| ###
| 0.026
| 0.026
|
|
| 5.7
| 5.7
| ### |
2021-Oct-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.027
| 0.027
| 0.0255
| 0.027
| 5,589,778
| ###
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.027
| 0.029
| 12,843,552
| 173,387
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Sep-24 Fri
| 0.026
| ###
| 0.026
| 0.029
| 21,455,873
| 278,926
| 98.7
| 98.7
| 0.0 |
2021-Sep-23 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.5
| 8.5
| ### |
2021-Sep-22 Wed
| 0.029
| ###
| 0.024
| 0.026
|
|
| 0.9
| 0.9
| ### |
2021-Sep-21 Tue
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Sep-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Sep-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Sep-15 Wed
| 0.021
| 0.026
| 0.021
| 0.025
|
|
| 99.4
| 99.4
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 2,571,743
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 213,856
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 4,852,087
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 8,131,825
| 0
| 7.6
| 7.6
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,695,949
| 0
| 20.4
| 20.4
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.021
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 4,954,380
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,869,923
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 3,031,770
| 0
| 7.5
| 7.5
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 443,521
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,317,322
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 2,377,784
| 0
| 5.9
| 5.9
| 0.0 |
2021-Aug-23 Mon
| 0.021
| 0.021
| ###
| ###
| 913,573
| ###
| 8.9
| 8.9
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.021
| ###
| ###
| 9,414,470
| 98,851
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 95.2
| 95.2
| ### |
2021-Aug-17 Tue
| 0.021
| 0.021
| ###
| ###
| 5,548,922
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.021
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 186,888
| 3,924
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 2,748,226
| 59,086
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.021
| 0.021
| ###
| ###
| 2,373,246
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.021
| ###
| ###
| 4,211,977
| 44,225
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 3,148,049
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.021
| ###
| ###
| 1,176,144
| 12,349
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Jul-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 401,344
| 8,628
| 11.7
| 11.7
| ### |
2021-Jul-23 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| 0.021
| ###
| 0.021
| 4,493,270
| 47,179
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.021
| 0.021
| ###
| ###
| 3,572,147
| ###
| 8.3
| 8.3
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 2,893,074
| 0
| 94.8
| 94.8
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,885,555
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.0175
| ###
| ###
| ###
| 1,994,744
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,365,324
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 340,675
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,008,029
| 0
| 7.2
| 7.2
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 6,213,682
| 0
| 12.1
| 12.1
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 3,514,289
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,925,084
| 0
| 9.3
| 9.3
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 2,795,175
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 4,686,924
| 0
| 11.3
| 11.3
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 7,857,589
| 0
| 11.7
| 11.7
| 0.0 |
2021-Jun-11 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Jun-10 Thu
| 0.021
| 0.023
| ###
| 0.022
| 11,534,180
| 132,643
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 3,130,682
| 0
| 96.1
| 96.1
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 897,524
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 2,051,651
| 0
| 7.3
| 7.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 2,177,589
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 3,250,174
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 480,872
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 3,085,158
| 0
| 2.4
| 2.4
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 2,376,681
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 5,373,440
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 2,792,371
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.021
| 0.021
| ###
| ###
| 3,305,128
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| 0.021
| ###
| ###
| 17,602,946
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 4,237,620
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 889,022
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 3,850,223
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,001,143
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.021
| ###
| 0.021
| 7,001,750
| ###
| 93.6
| 93.6
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 2,331,585
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Apr-13 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 2,242,053
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.021
| 0.021
| ###
| ###
| 2,632,924
| 27,645
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.021
| 0.021
| ###
| 0.021
| 691,076
| 7,256
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.021
| 0.021
| ###
| 0.021
| 5,550,348
| 58,278
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2021-Apr-06 Tue
| 0.021
| 0.021
| ###
| ###
| 4,463,848
| 46,870
| 9.4
| 9.4
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.021
| 0.021
| ###
| ###
| 4,006,241
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.021
| 0.022
| ###
| ###
| 7,282,777
| ###
| 16.1
| 16.1
| 0.0 |
2021-Mar-29 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 4,212,456
| ###
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 5,469,841
| 123,071
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 3,541,675
| 79,687
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.9
| 2.9
| ### |
2021-Mar-19 Fri
| 0.027
| 0.028
| 0.023
| 0.023
|
|
| 0.8
| 0.8
| ### |
2021-Mar-18 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| 5,834,747
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 5,254,055
| 120,843
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| 5,885,375
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.022
| 0.026
| 0.022
| 0.025
| 7,856,646
| 188,559
| 98.4
| 98.4
| ### |
2021-Mar-11 Thu
| 0.022
| 0.023
| ###
| 0.022
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.3
| 11.3
| ### |
2021-Mar-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,442,982
| 31,024
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 3,351,846
| ###
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.024
| 0.026
| 0.022
| 0.022
| 10,283,824
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 8,395,387
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 3,054,174
| 77,881
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 920,287
| ###
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 7,681,376
| 215,078
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.029
| ###
| 0.027
| 0.029
| 7,691,556
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.029
| ###
| 0.028
| 0.028
| 5,374,021
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.029
| ###
| 0.029
| ###
| 21,265,186
| 308,345
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.027
| ###
| 0.026
| 0.029
| 14,540,429
| 189,025
| 96.4
| 96.4
| 0.0 |
2021-Feb-16 Tue
| 0.026
| 0.0275
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 9,952,778
| 258,772
| 87.5
| 87.5
| ### |
2021-Feb-12 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 92.4
| 92.4
| ### |
2021-Feb-11 Thu
| 0.027
| 0.028
| 0.025
| 0.025
| 5,921,474
| ###
| 5.7
| 5.7
| ### |
2021-Feb-10 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 89.6
| 89.6
| ### |
2021-Feb-09 Tue
| 0.028
| ###
| 0.026
| 0.026
| 52,642,724
| 684,355
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.026
| 0.028
| 0.023
| 0.028
|
|
| 95.1
| 95.1
| ### |
2021-Feb-05 Fri
| 0.023
| 0.029
| 0.023
| 0.025
| 70,679,779
| 1,837,674
| 95.7
| 95.7
| ### |
2021-Feb-04 Thu
| 0.022
| 0.024
| 0.021
| 0.022
| 12,627,744
| 284,124
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.021
| 0.022
| ###
| 0.022
| 9,868,944
| 108,558
| 90.6
| 90.6
| ### |
2021-Feb-02 Tue
| ###
| 0.021
| ###
| 0.021
| 3,210,722
| ###
| 92.6
| 92.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Jan-29 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 1,600,083
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| 16.6
| 16.6
| ### |
2021-Jan-27 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 2,085,040
| 44,828
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 4,456,584
| ###
| 9.9
| 9.9
| ### |
2021-Jan-22 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 3,831,574
| ###
| 11.7
| 11.7
| ### |
2021-Jan-21 Thu
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.021
| 0.021
| ###
| ###
| 8,370,776
| ###
| 1.8
| 1.8
| 0.0 |
2021-Jan-18 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 2,948,355
| ###
| 11.7
| 11.7
| ### |
2021-Jan-11 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 5,187,026
| 124,488
| 96.2
| 96.2
| ### |
2021-Jan-07 Thu
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 3,216,759
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| 0.021
| ###
| 0.021
| 4,012,221
| 42,128
| 88.5
| 88.5
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,905,449
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 604,252
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 6,658,522
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Dec-21 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.021
| 0.021
| ###
| ###
| 918,753
| 9,646
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.4
| 11.4
| ### |
2020-Dec-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 1,801,876
| 38,740
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,345,270
| 28,923
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.021
| 0.022
| ###
| 0.022
| 1,977,343
| 21,750
| 94.5
| 94.5
| ### |
2020-Dec-09 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 2,007,685
| ###
| 10.9
| 10.9
| ### |
2020-Dec-07 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,816,682
| 39,058
| 11.9
| 11.9
| ### |
2020-Dec-04 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 3,346,077
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.021
| 0.024
| 0.021
| 0.022
| 7,522,220
| 169,249
| 90.4
| 90.4
| ### |
2020-Dec-02 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 5,399,024
| 116,079
| 9.5
| 9.5
| ### |
2020-Dec-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 4,129,451
| ###
| 13.3
| 13.3
| ### |
2020-Nov-27 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 2,851,249
| ###
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.024
| 0.024
| 0.0225
| 0.023
|
|
| 9.9
| 9.9
| ### |
2020-Nov-25 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 4,667,583
| 102,686
| 14.6
| 14.6
| ### |
2020-Nov-24 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 6,231,745
| ###
| 1.5
| 1.5
| ### |
2020-Nov-23 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 3,078,773
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 92.2
| 92.2
| ### |
2020-Nov-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 6,870,077
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.021
| 0.025
| ###
| 0.023
|
|
| 96.7
| 96.7
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.021
| 0.021
| ###
| ###
| 870,326
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,529,654
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.022
| 0.022
| ###
| ###
| 4,110,858
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 7,391,270
| ###
| 6.9
| 6.9
| ### |
2020-Nov-06 Fri
| ###
| 0.022
| ###
| 0.021
| 4,441,977
| ###
| 91.4
| 91.4
| ### |
2020-Nov-05 Thu
| ###
| 0.021
| ###
| ###
| 5,613,754
| 58,944
| 93.6
| 93.6
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.021
| ###
| ###
| 3,075,959
| ###
| 6.5
| 6.5
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.022
| 0.023
| ###
| ###
| 6,502,575
| 74,779
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 6,596,721
| 148,426
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 19,869,759
| ###
| 1.7
| 1.7
| ### |
2020-Oct-26 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 12,097,688
| 302,442
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 8,300,352
| 211,658
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.025
| 0.025
| 0.023
| 0.025
| 7,018,773
| 168,450
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 5,142,876
| ###
| 13.2
| 13.2
| ### |
2020-Oct-19 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 11.9
| 11.9
| ### |
2020-Oct-15 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 8,594,925
| ###
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 6,707,642
| 171,044
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 21,676,574
| ###
| 14.9
| 14.9
| ### |
2020-Oct-12 Mon
| 0.025
| 0.028
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 1,755,824
| ###
| 89.0
| 89.0
| ### |
2020-Oct-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 5,209,643
| 119,821
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.023
| 0.025
| 0.022
| 0.022
| 5,209,584
| 122,425
| 7.2
| 7.2
| ### |
2020-Oct-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 2,530,125
| 59,457
| 9.2
| 9.2
| ### |
2020-Oct-05 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 2,457,576
| 57,753
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.025
| 0.027
| 0.022
| 0.022
|
|
| 4.2
| 4.2
| ### |
2020-Oct-01 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 4,394,585
| 103,272
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.8
| 4.8
| ### |
2020-Sep-29 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 6,192,248
| ###
| 92.8
| 92.8
| ### |
2020-Sep-28 Mon
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 3.4
| 3.4
| ### |
2020-Sep-25 Fri
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 7,829,549
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| 10,004,185
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 5,791,187
| 141,884
| 14.1
| 14.1
| ### |
2020-Sep-21 Mon
| 0.023
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 5,480,375
| 126,048
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 5.9
| 5.9
| ### |
2020-Sep-16 Wed
| 0.024
| 0.027
| 0.023
| 0.025
| 13,352,071
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| 96.4
| 96.4
| ### |
2020-Sep-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 1,756,672
| 39,525
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 4,825,053
| 106,151
| 96.3
| 96.3
| ### |
2020-Sep-07 Mon
| 0.022
| 0.022
| ###
| ###
| 9,824,289
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 3,195,074
| 71,889
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 2,563,351
| 58,957
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 922,257
| 20,289
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 469,772
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 461,175
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.026
| 0.029
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.021
| 0.022
| ###
| 0.021
| 2,274,377
| ###
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,264,671
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Aug-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 429,649
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 450,444
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,452,777
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 803,050
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,046,328
| 0
| 8.9
| 8.9
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,125,476
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,195,588
| 0
| 90.9
| 90.9
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 596,520
| 0
| 5.9
| 5.9
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 575,258
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,201,329
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 574,787
| 0
| 7.7
| 7.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,565,086
| 0
| 7.1
| 7.1
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,374,720
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,754,977
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,407,786
| 0
| 94.6
| 94.6
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 756,856
| 0
| 6.9
| 6.9
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 924,326
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 544,985
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,936,659
| 0
| ###
| ###
| 0.0 |
|