End of day Prices (full format), 2400 Days for (CRO) CIRRALTO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 17,784,680
| 0
| 96.9
| 96.9
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.0325
| ###
| 25,198,749
| 409,479
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.041
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Feb-01 Tue
| 0.041
| 0.041
| ###
| ###
| 13,841,676
| 283,754
| 6.6
| 6.6
| 0.0 |
2022-Jan-31 Mon
| 0.046
| 0.046
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Jan-28 Fri
| 0.046
| 0.047
| 0.044
| 0.046
| 6,147,884
| 279,728
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 12,143,482
| ###
| 35.3
| 35.3
| ### |
2022-Jan-24 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 9,013,329
| 437,146
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.051
| 0.051
| ###
| ###
| 3,876,648
| 98,854
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.052
| 0.053
| ###
| 0.052
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.053
| 0.053
| ###
| 0.052
| 8,841,750
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.3
| 6.3
| ### |
2022-Jan-14 Fri
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.053
| 0.056
| 0.053
| 0.053
| 3,305,148
| ###
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.052
| 0.053
| ###
| 0.053
| 5,042,178
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.051
| 0.052
| ###
| 0.051
| 4,589,171
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 9.0
| 9.0
| ### |
2022-Jan-05 Wed
| 0.053
| 0.055
| 0.052
| 0.053
| 4,594,652
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.053
| 0.053
| 0.051
| 0.053
| 4,983,659
| 259,150
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.052
| 0.056
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 97.1
| 97.1
| ### |
2021-Dec-29 Wed
| 0.046
| 0.049
| 0.046
| 0.048
| 4,561,243
| 216,659
| 87.4
| 87.4
| ### |
2021-Dec-24 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 6,239,288
| 293,246
| 13.9
| 13.9
| ### |
2021-Dec-22 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 4,514,452
| 212,179
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.046
| ###
| 0.046
| 0.049
| 6,206,744
| 142,755
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.045
| 0.047
| 0.043
| 0.047
| 5,808,772
| ###
| 92.6
| 92.6
| ### |
2021-Dec-16 Thu
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 8,145,453
| ###
| 6.7
| 6.7
| ### |
2021-Dec-14 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.047
| 0.051
| 0.047
| 0.048
|
|
| 83.6
| 83.6
| ### |
2021-Dec-10 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 2,810,750
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.047
| 0.0485
| 0.047
| 0.047
| 3,593,548
| ###
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.9
| 18.9
| ### |
2021-Dec-07 Tue
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.046
| 0.046
| 10,828,144
| 249,047
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.049
| ###
| 4,980,856
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| 0.049
| 0.049
| 6,497,847
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Nov-29 Mon
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 13.7
| 13.7
| ### |
2021-Nov-25 Thu
| 0.055
| 0.055
| 0.052
| 0.053
| 11,338,540
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.055
| 0.0555
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 8,055,884
| 451,129
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.057
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.056
| 0.057
| 0.0555
| 0.057
|
|
| 84.6
| 84.6
| 0.0 |
2021-Nov-18 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 4,675,828
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 18.3
| 18.3
| ### |
2021-Nov-16 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 4,699,773
| 263,187
| 30.4
| 30.4
| ### |
2021-Nov-15 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 6,132,772
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.056
| 0.058
| 0.056
| 0.056
| 4,641,448
| ###
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 3,618,583
| 206,259
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| 5,630,085
| 315,284
| 86.0
| 86.0
| ### |
2021-Nov-09 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 6,381,543
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 7,047,229
| ###
| 25.3
| 25.3
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 5.1
| 5.1
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 9,891,478
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.057
| ###
| 0.056
| ###
| 13,020,472
| 364,573
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 5,566,527
| 311,725
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 86.2
| 86.2
| ### |
2021-Oct-27 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 19,198,750
| ###
| 5.5
| 5.5
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.057
| 0.058
| 31,255,757
| 890,789
| 2.9
| 2.9
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 10,872,889
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 18,438,670
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.059
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.058
| ###
| 0.058
| 0.059
|
|
| 79.3
| 79.3
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.057
| 0.059
| 7,611,286
| 216,921
| 6.2
| 6.2
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.058
| ###
| 0.057
| 0.059
|
|
| 78.6
| 78.6
| 0.0 |
2021-Oct-12 Tue
| 0.057
| 0.058
| 0.056
| 0.058
| 5,522,459
| 314,780
| 86.5
| 86.5
| 0.0 |
2021-Oct-11 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 4,247,222
| ###
| 12.9
| 12.9
| 0.0 |
2021-Oct-08 Fri
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.054
| 0.057
| 0.054
| 0.057
| 9,751,957
| ###
| 93.8
| 93.8
| 0.0 |
2021-Oct-06 Wed
| 0.053
| 0.056
| 0.053
| 0.053
| 5,598,356
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.055
| 0.057
| 0.053
| 0.053
| 10,972,477
| 603,486
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 5,483,277
| 301,580
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.055
| 0.058
| 0.055
| 0.056
| 8,778,842
| ###
| 76.1
| 76.1
| ### |
2021-Sep-29 Wed
| 0.054
| 0.056
| 0.053
| 0.054
| 10,219,850
| 556,981
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.055
| 0.0555
| 0.053
| 0.053
|
|
| 17.8
| 17.8
| ### |
2021-Sep-27 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 14.1
| 14.1
| ### |
2021-Sep-24 Fri
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.057
| 0.059
| 0.057
| 0.0575
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.056
| 0.059
| 0.054
| 0.058
| 17,912,427
| 1,012,052
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.059
| ###
| 17,566,778
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 3,836,780
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 4,826,485
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.0675
| ###
| ###
| 4,027,357
| 135,923
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 12,940,179
| 0
| 28.2
| 28.2
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 8,913,480
| 0
| 21.4
| 21.4
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.073
| ###
| 0.072
| 18,375,157
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 7,281,352
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.0675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 11,679,877
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 9,080,387
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2021-Aug-16 Mon
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.073
| 0.074
| 0.071
| 0.073
| 7,025,479
| 509,347
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.075
| 0.076
| 0.071
| 0.073
| 16,223,345
| ###
| 16.0
| 16.0
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.081
| 0.074
| 0.074
|
|
| 2.8
| 2.8
| 0.0 |
2021-Aug-10 Tue
| 0.074
| ###
| 0.074
| 0.079
| 35,838,382
| 1,326,020
| 95.6
| 95.6
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 11,118,643
| 0
| 10.3
| 10.3
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.073
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 32,604,258
| 0
| 98.9
| 98.9
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.058
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 5,773,951
| 0
| 27.4
| 27.4
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 6,907,475
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 6,590,122
| 0
| 16.9
| 16.9
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 8,783,880
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 8,162,047
| 0
| 87.4
| 87.4
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.058
| ###
| 9,493,452
| ###
| 79.9
| 79.9
| 0.0 |
2021-Jul-21 Wed
| 0.053
| ###
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 71,080,884
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| ###
| ###
| 0.056
| 0.056
| 14,132,155
| ###
| 3.0
| 3.0
| ### |
2021-Jul-05 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| 2,176,853
| 117,550
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 6,379,173
| ###
| 8.7
| 8.7
| ### |
2021-Jul-01 Thu
| ###
| 0.057
| ###
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.052
| 0.052
| ###
| ###
| 9,414,128
| ###
| 13.2
| 13.2
| 0.0 |
2021-Jun-28 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 24.0
| 24.0
| ### |
2021-Jun-24 Thu
| 0.053
| 0.055
| 0.052
| 0.054
| 6,896,484
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.056
| 0.057
| 0.053
| 0.054
| 7,463,450
| 410,489
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.057
| 0.059
| 0.056
| 0.056
| 9,223,050
| 530,325
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.054
| ###
| 0.053
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-Jun-17 Thu
| 0.056
| 0.056
| 0.052
| 0.054
| 17,570,542
| ###
| 19.1
| 19.1
| ### |
2021-Jun-16 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.059
| 0.059
| 3,780,878
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.058
| 0.059
| 4,816,670
| 139,683
| 23.8
| 23.8
| 0.0 |
2021-Jun-09 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.059
| 0.059
| 6,323,044
| 186,529
| 8.4
| 8.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Jun-04 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| 22.9
| 22.9
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 6,889,122
| 0
| 11.5
| 11.5
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 6,007,588
| 0
| 90.4
| 90.4
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 10,425,046
| 0
| 8.4
| 8.4
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 11,378,170
| 0
| 25.4
| 25.4
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 6,970,172
| 0
| 20.4
| 20.4
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 8,582,348
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 23,991,729
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 16,599,982
| 0
| 32.7
| 32.7
| 0.0 |
2021-May-12 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-May-11 Tue
| 0.057
| ###
| 0.055
| 0.056
| 34,646,088
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| 0.057
| 0.057
| 65,021,252
| ###
| 3.6
| 3.6
| 0.0 |
2021-May-07 Fri
| ###
| 0.072
| ###
| ###
| 39,506,440
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.076
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.078
| 0.078
| 0.074
| 0.077
| 14,386,785
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.082
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.086
| ###
| 0.082
| 0.082
|
|
| 16.1
| 16.1
| 0.0 |
2021-Apr-30 Fri
| 0.082
| 0.086
| 0.082
| 0.084
| 15,858,574
| 1,332,120
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.081
| 0.082
| ###
| 0.081
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Apr-27 Tue
| 0.084
| 0.085
| 0.081
| 0.082
| 16,984,488
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.086
| 0.089
| 0.0845
| 0.085
|
|
| 31.3
| 31.3
| ### |
2021-Apr-23 Fri
| 0.087
| 0.088
| 0.085
| 0.085
| 11,993,352
| 1,037,424
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 32.5
| 32.5
| ### |
2021-Apr-20 Tue
| 0.088
| ###
| 0.087
| 0.087
| 13,399,382
| 582,873
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.088
| 0.089
| 17,056,046
| ###
| 9.0
| 9.0
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 12,021,386
| 0
| 27.2
| 27.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Apr-12 Mon
| 0.088
| 0.088
| 0.085
| 0.086
| 8,772,243
| ###
| 28.8
| 28.8
| ### |
2021-Apr-09 Fri
| 0.086
| ###
| 0.086
| 0.088
| 10,206,525
| 438,880
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.084
| 0.087
| 0.084
| 0.085
| 6,795,876
| 581,047
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.087
| 0.089
| 0.084
| 0.084
| 10,199,481
| 882,255
| 13.1
| 13.1
| ### |
2021-Apr-06 Tue
| 0.087
| ###
| 0.087
| 0.087
| 17,949,324
| ###
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.085
| 0.087
| 0.083
| 0.085
| 13,033,447
| 1,107,842
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.084
| 0.087
| 0.083
| 0.085
| 9,343,373
| 794,186
| 76.2
| 76.2
| ### |
2021-Mar-30 Tue
| 0.088
| 0.089
| 0.084
| 0.084
| 12,765,376
| ###
| 17.6
| 17.6
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.088
| 0.088
| 12,874,970
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| 0.089
| 0.089
| 17,378,142
| 773,327
| 16.3
| 16.3
| ### |
2021-Mar-25 Thu
| ###
| ###
| 0.088
| ###
| 15,156,485
| 666,885
| 78.9
| 78.9
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.088
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 30,690,443
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.083
| ###
| ###
| ###
| 61,926,182
| 0
| 99.5
| 99.5
| 0.0 |
2021-Mar-15 Mon
| 0.083
| 0.084
| 0.078
| 0.081
| 21,755,248
| 1,762,175
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.079
| 0.083
| 0.078
| 0.081
| 18,300,224
| ###
| 77.3
| 77.3
| 0.0 |
2021-Mar-11 Thu
| 0.078
| 0.079
| 0.076
| 0.078
| 17,082,448
| 1,323,889
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.079
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.077
| 0.081
| 0.073
| 0.077
| 38,402,923
| 2,957,025
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.085
| 0.086
| 0.076
| 0.076
| 35,376,445
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.074
| ###
| 0.072
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.082
| 0.082
| 0.072
| 0.076
| 63,893,278
| 4,919,782
| 10.4
| 10.4
| 0.0 |
2021-Mar-03 Wed
| 0.085
| ###
| ###
| 0.082
|
|
| 15.4
| 15.4
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.083
| 0.084
|
|
| 3.7
| 3.7
| ### |
2021-Mar-01 Mon
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 29,466,046
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.125
| ###
| ###
| 39,299,421
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.125
| 0.125
| 0.1075
| ###
| 31,181,471
| 3,624,846
| 2.3
| 2.3
| 0.0 |
2021-Feb-23 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| 0.125
| 54,247,679
| 0
| 4.3
| 4.3
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| 0.155
| 0.21
| ###
| ###
| 311,952,689
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 352,513,386
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 13,720,148
| 0
| 14.3
| 14.3
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.071
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 23,213,877
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.059
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.059
| 0.059
| 7,520,670
| 221,859
| 14.0
| 14.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.071
| ###
| ###
| 20,552,987
| ###
| 43.5
| 43.5
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.073
| 0.0745
| ###
| ###
| 35,133,248
| ###
| 7.0
| 7.0
| 0.0 |
2021-Jan-22 Fri
| 0.074
| 0.076
| ###
| 0.072
| 39,352,824
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.074
| 120,715,955
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 34,179,376
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.074
| 0.074
| ###
| ###
| 44,621,781
| ###
| 4.4
| 4.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| 94.7
| 94.7
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.058
| ###
| 106,559,147
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.051
| ###
| 0.051
| 0.058
| 120,319,927
| 3,068,158
| 98.7
| 98.7
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.053
| 0.049
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.054
| 0.054
| 0.047
| 0.049
| 41,166,382
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.046
| 0.053
| 0.046
| 0.053
| 71,096,541
| 3,519,278
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.044
| ###
| 0.044
| 0.044
| 21,269,650
| ###
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.041
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.041
| 0.042
| ###
| ###
| 11,546,456
| 242,475
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 13,129,821
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 5,470,776
| 0
| 86.8
| 86.8
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 6,700,126
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.042
| ###
| ###
| 46,922,158
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 16,622,156
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.041
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Dec-15 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.0425
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 22,889,074
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 75,933,474
| 0
| 3.4
| 3.4
| 0.0 |
2020-Dec-07 Mon
| 0.046
| 0.046
| ###
| ###
| 103,672,858
| 2,384,475
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.029
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 5,209,175
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 7,925,681
| 0
| 15.9
| 15.9
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 10,001,979
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 8,397,151
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 8,563,371
| 0
| 7.1
| 7.1
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 12,842,077
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 9,079,978
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 17,230,827
| 0
| 15.1
| 15.1
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 54,601,682
| 0
| 2.5
| 2.5
| 0.0 |
2020-Oct-30 Fri
| 0.052
| 0.055
| ###
| ###
| 166,166,341
| 4,569,574
| 0.5
| 0.5
| 0.0 |
2020-Oct-29 Thu
| 0.044
| 0.053
| 0.044
| 0.051
|
|
| 99.0
| 99.0
| ### |
2020-Oct-28 Wed
| 0.041
| 0.049
| 0.041
| 0.049
|
|
| 99.4
| 99.4
| ### |
2020-Oct-27 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 18,874,024
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| 0.044
| ###
| 0.044
| 35,520,380
| 781,448
| 97.7
| 97.7
| ### |
2020-Oct-23 Fri
| ###
| 0.041
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 30,815,528
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.042
| ###
| ###
| 18,342,385
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.043
| 0.045
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| 99.5
| 99.5
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 41,837,271
| 0
| 18.8
| 18.8
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Sep-28 Mon
| 0.042
| 0.042
| ###
| ###
| 50,438,527
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 11,969,529
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.029
| 0.029
| 28,839,288
| ###
| 2.8
| 2.8
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 39,054,859
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 32,003,957
| 0
| 85.2
| 85.2
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.041
| ###
| ###
| 57,808,172
| ###
| 8.0
| 8.0
| 0.0 |
2020-Sep-08 Tue
| 0.042
| 0.044
| ###
| 0.041
|
|
| 19.8
| 19.8
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.044
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.041
| ###
| ###
| 67,526,459
| ###
| 95.2
| 95.2
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.043
| ###
| 0.043
| 88,763,024
| ###
| 98.8
| 98.8
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.041
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Aug-31 Mon
| 0.046
| 0.051
| 0.042
| 0.043
| 266,047,623
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 130,479,874
| 0
| 18.5
| 18.5
| 0.0 |
2020-Aug-26 Wed
| 0.025
| ###
| 0.024
| ###
| 108,083,226
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| 44,936,756
| 1,168,355
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.028
| 0.028
| 0.023
| 0.026
| 62,597,142
| 1,596,227
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.027
| ###
| 0.026
| 0.027
| 137,743,925
| 1,790,671
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.023
| ###
| 0.022
| 0.027
| 330,885,644
| 3,639,742
| 98.2
| 98.2
| ### |
2020-Aug-19 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 61,545,657
| 0
| 7.0
| 7.0
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 87,879,342
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 91,336,182
| 0
| 98.6
| 98.6
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 64,618,829
| 0
| 94.7
| 94.7
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 16,999,078
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 72,507,320
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 20,097,053
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 35,018,874
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 18,401,224
| 0
| 97.2
| 97.2
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 31,620,140
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 29,087,352
| 0
| 2.8
| 2.8
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 46,756,679
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 30,631,756
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 33,869,828
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 38,393,542
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 70,055,055
| 0
| 10.8
| 10.8
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 291,138,852
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,757,142
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,401,428
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,054,285
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 26,208,680
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 8,112,788
| 0
| 98.6
| 98.6
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 17,871,349
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 70,076,322
| 0
| 0.2
| 0.2
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 1,960,483
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 1,794,349
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 11,936,355
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 2,290,380
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 3,800,380
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 3,719,677
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 12,283,171
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,886,842
| 0
| 99.3
| 99.3
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 707,087
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 363,158
| 0
| 99.9
| 99.9
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,807,374
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 16,511,521
| 0
| 1.0
| 1.0
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 116,648
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 471,047
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,094,743
| 0
| 1.0
| 1.0
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 4,186,089
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 2,989,983
| 0
| 98.6
| 98.6
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 546,725
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 480,324
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 23,083
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 398,455
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 208,452
| 0
| 98.9
| 98.9
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 145,151
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 737,824
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 978,923
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,714,846
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 770,789
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 134,355
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 5,942,824
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 2,188,044
| 0
| 98.6
| 98.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,689,844
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 7,934,443
| 0
| 2.8
| 2.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 668,548
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 3,758,654
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 732,375
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 2,809,787
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,374,458
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 97,042
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 3,172,958
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 4,861,978
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 9,896,049
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 5,912,448
| 0
| 1.1
| 1.1
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 11,441,524
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 38,523
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,373,974
| 0
| 99.5
| 99.5
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 190,855
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,707,389
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 3,540,459
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 5,239,122
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 533,224
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,932,181
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 4,647,225
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 877
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 3,191,770
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 3,024,257
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 2,414,425
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 502,953
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 102,170
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 87,351
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 4,555,223
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,159,059
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,497,582
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 2,042,027
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,657,950
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 974,924
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 844,471
| 0
| 98.3
| 98.3
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,892,973
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,587,848
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 769,671
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3,714,777
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,156,452
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,250,853
| 0
| 2.6
| 2.6
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,435,578
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,766,780
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,467,056
| 0
| 97.9
| 97.9
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 777,182
| 0
| 97.5
| 97.5
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 519,352
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 394,052
| 0
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 180,375
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 160,384
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 55,555
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 36,528
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 485,046
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 62,422
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 26,748
| 0
| 95.4
| 95.4
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 265,520
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 259,948
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 839,751
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 95.0
| 95.0
| ### |
2018-Sep-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.022
| 0.024
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Sep-13 Thu
| 0.021
| 0.021
| ###
| ###
| 499,942
| 5,249
| 1.4
| 1.4
| 0.0 |
2018-Sep-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 7.1
| 7.1
| ### |
2018-Sep-10 Mon
| 0.024
| 0.025
| 0.022
| 0.024
| 1,725,447
| 40,548
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.7
| 2.7
| ### |
2018-Sep-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 549,942
| 13,748
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 8,026
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 186,783
| ###
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 659,642
| 0
| 5.4
| 5.4
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.028
| 0.028
| 1,766,644
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| 0.028
| ###
| 3,804,020
| 53,256
| 6.4
| 6.4
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 6,053,542
| 0
| 0.9
| 0.9
| 0.0 |
2018-Jul-30 Mon
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.042
| 0.044
| ###
| 0.044
| 1,231,324
| 27,089
| ###
| ###
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Jul-24 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 16.2
| 16.2
| 0.0 |
2018-Jul-23 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 697,643
| 30,347
| 4.2
| 4.2
| ### |
2018-Jul-20 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 725
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 131,485
| 6,179
| 7.3
| 7.3
| ### |
2018-Jul-18 Wed
| 0.041
| ###
| 0.041
| 0.046
|
|
| 98.9
| 98.9
| ### |
2018-Jul-17 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| 1.5
| 1.5
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.049
| ###
| 0.049
| ###
| 168,357
| 4,124
| 86.5
| 86.5
| 0.0 |
2018-Jul-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 80,878
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 2,342
| ###
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 102,628
| ###
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 6.4
| 6.4
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 196,680
| 0
| 24.7
| 24.7
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Jun-15 Fri
| 0.071
| 0.071
| ###
| 0.071
| 979,974
| 34,789
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.073
| ###
| 0.071
| 1,527,057
| ###
| 97.9
| 97.9
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 82,180
| 0
| 8.3
| 8.3
| 0.0 |
2018-Jun-07 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 67,945
| 4,824
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.075
| ###
| 0.075
| 1,153,741
| ###
| 98.8
| 98.8
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 27,426
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 728,481
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 148,986
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.071
| 0.071
| ###
| ###
| 228,574
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 400,926
| 0
| 22.7
| 22.7
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 620
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-May-14 Mon
| ###
| 0.071
| ###
| ###
| 499,025
| ###
| 89.7
| 89.7
| 0.0 |
2018-May-11 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.071
| 0.076
| 0.071
| 0.075
| 1,886,858
| 138,684
| 95.3
| 95.3
| 0.0 |
2018-May-09 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,040,758
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 2,946,775
| 0
| 82.4
| 82.4
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.058
| ###
| 1,179,248
| ###
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.056
| ###
| 1,741,245
| 48,754
| 2.5
| 2.5
| 0.0 |
2018-Apr-30 Mon
| 0.072
| 0.072
| ###
| ###
| 430,783
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.071
| 0.075
| 0.071
| 0.075
| 146,787
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.077
| 0.078
| 0.071
| 0.071
| 537,049
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.074
| 0.079
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.073
| 0.075
| ###
| 0.075
| 1,282,649
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 1,973,047
| 149,951
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.078
| 0.079
| 0.075
| 0.079
| 1,154,156
| 88,870
| 81.0
| 81.0
| 0.0 |
2018-Apr-18 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.3
| 81.3
| 0.0 |
2018-Apr-17 Tue
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.078
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.079
| 0.082
| 0.079
| 0.082
| 545,748
| ###
| 91.4
| 91.4
| 0.0 |
2018-Apr-10 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.077
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.077
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.077
| 0.082
| 0.076
| 0.082
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-04 Wed
| 0.083
| 0.083
| 0.076
| 0.077
|
|
| 3.1
| 3.1
| 0.0 |
2018-Apr-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 107,640
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.3
| 18.3
| ### |
2018-Mar-28 Wed
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| 84.0
| 84.0
| ### |
2018-Mar-27 Tue
| 0.088
| 0.089
| 0.086
| 0.086
| 1,595,881
| ###
| 14.8
| 14.8
| ### |
2018-Mar-26 Mon
| 0.089
| 0.089
| 0.086
| 0.086
| 514,253
| ###
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.082
| ###
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.079
| 0.086
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.074
| 0.081
| 0.073
| 0.081
|
|
| 97.6
| 97.6
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.072
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 15,256
| 1,128
| 88.1
| 88.1
| 0.0 |
2018-Mar-13 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 259,476
| 19,071
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.074
| ###
| 0.074
| 438,920
| 16,240
| 94.9
| 94.9
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 726,682
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 316,321
| 0
| 9.2
| 9.2
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 2,485
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Feb-28 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.072
| 0.073
| ###
| ###
| 706,148
| 25,774
| 12.1
| 12.1
| 0.0 |
2018-Feb-23 Fri
| 0.073
| 0.074
| ###
| ###
| 1,888,857
| 69,887
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Feb-16 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,873
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.071
| ###
| ###
| 321,559
| ###
| 87.2
| 87.2
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.074
| ###
| ###
| 709,680
| 26,258
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.075
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.079
| 0.083
| 0.075
| 0.075
|
|
| 9.7
| 9.7
| 0.0 |
2018-Jan-30 Tue
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.082
| ###
| 0.081
| 267,252
| 10,957
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2018-Jan-24 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 90.2
| 90.2
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 182
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 86.5
| 86.5
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.081
| 0.079
| 0.081
| 175,549
| 14,043
| 84.6
| 84.6
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 24.5
| 24.5
| 0.0 |
2018-Jan-17 Wed
| 0.084
| 0.084
| 0.081
| 0.081
| 233,686
| 19,279
| 14.4
| 14.4
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.085
| 0.079
| 0.085
| 208,086
| ###
| 95.5
| 95.5
| ### |
2018-Jan-15 Mon
| 0.084
| 0.084
| 0.079
| 0.082
| 600,170
| ###
| 15.4
| 15.4
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.086
| ###
| 0.086
| 536,825
| 23,083
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.078
| 0.078
| 0.071
| 0.071
| 104,946
| ###
| 2.0
| 2.0
| 0.0 |
2017-Dec-29 Fri
| 0.081
| 0.081
| ###
| 0.078
| 1,484,354
| ###
| 7.4
| 7.4
| 0.0 |
2017-Dec-28 Thu
| 0.071
| ###
| 0.071
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 326,356
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2017-Dec-21 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2017-Dec-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 45,889
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 169,987
| 0
| 95.3
| 95.3
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 234,580
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| 0.89
| ###
| 11,342,280
| ###
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,239,528
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 83.5
| 83.5
| 0.1 |
1999-Jun-15 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 365,783
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 3,104,175
| 0
| 74.8
| 74.8
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,785,228
| 0
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 0.89
| ###
| 0.89
| ###
| 615,248
| 273,785
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| 0.87
| 0.89
| 0.87
| 0.88
| 1,624,452
| ###
| ###
| ###
| 0.1 |
1999-Jun-02 Wed
| 0.87
| 0.88
| 0.87
| 0.87
| 654,085
| 572,324
| ###
| ###
| 0.1 |
1999-Jun-01 Tue
| 0.87
| 0.88
| 0.87
| 0.87
| 478,159
| 418,389
| ###
| ###
| 0.1 |
1999-May-31 Mon
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-May-28 Fri
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 79.8
| 79.8
| 0.1 |
1999-May-27 Thu
| 0.89
| ###
| 0.87
| 0.88
| 1,014,489
| ###
| 33.7
| 33.7
| 0.1 |
1999-May-26 Wed
| 0.85
| ###
| 0.84
| 0.875
| 1,519,720
| 638,282
| ###
| ###
| 0.1 |
1999-May-25 Tue
| 0.881
| 0.89
| 0.85
| 0.87
| 1,033,025
| ###
| 23.1
| 23.1
| 0.1 |
1999-May-24 Mon
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-May-21 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1999-May-20 Thu
| 0.89
| ###
| 0.87
| 0.88
| 1,466,644
| ###
| ###
| ###
| 0.1 |
1999-May-19 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1999-May-18 Tue
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-May-17 Mon
| 0.87
| 0.88
| 0.85
| 0.87
| 1,105,425
| ###
| ###
| ###
| 0.1 |
1999-May-14 Fri
| ###
| ###
| 0.88
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| 0.88
| 0.89
| 0.86
| 0.89
| 760,478
| ###
| ###
| ###
| ### |
1999-May-12 Wed
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-May-11 Tue
| 0.85
| 0.86
| 0.84
| 0.85
| 1,351,671
| 1,148,920
| ###
| ###
| ### |
1999-May-10 Mon
| 0.87
| 0.87
| 0.85
| 0.86
| 825,854
| ###
| 29.3
| 29.3
| ### |
1999-May-07 Fri
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-May-06 Thu
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| 91.4
| 91.4
| 0.1 |
1999-May-05 Wed
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 9.6
| 9.6
| ### |
1999-May-04 Tue
| ###
| ###
| 0.86
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1999-May-03 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 3,092,587
| 0
| 24.1
| 24.1
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 4,561,551
| 0
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
| 350,677
| 0
| 82.1
| 82.1
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,938,451
| 0
| 24.9
| 24.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 2,609,371
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| 0.88
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 2,725,953
| 0
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| 1
| ###
| ###
| 4,490,523
| ###
| 15.9
| 15.9
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 4,049,973
| 0
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| 0.974
| 1,988,247
| 0
| ###
| ###
| ### |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 2,156,726
| 0
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 7,597,728
| 0
| 83.1
| 83.1
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| 0.89
| ###
| 3,916,174
| ###
| 80.8
| 80.8
| 0.0 |
1999-Apr-07 Wed
| 0.83
| 0.88
| 0.83
| 0.88
| 6,563,525
| ###
| ###
| ###
| 0.1 |
1999-Apr-06 Tue
| 0.8
| 0.83
| 0.8
| 0.83
| 3,360,949
| 2,739,173
| 91.1
| 91.1
| ### |
1999-Apr-01 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
1999-Mar-31 Wed
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 74.2
| 74.2
| 0.1 |
1999-Mar-30 Tue
| 0.81
| 0.82
| 0.8
| 0.81
| 652,271
| ###
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 1,811,847
| ###
| 83.4
| 83.4
| 0.1 |
1999-Mar-26 Fri
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-25 Thu
| 0.78
| 0.8
| 0.78
| 0.79
| 2,922,123
| 2,308,477
| 81.1
| 81.1
| ### |
1999-Mar-24 Wed
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 75.3
| 75.3
| ### |
1999-Mar-23 Tue
| 0.81
| 0.81
| 0.79
| 0.8
| 1,348,784
| 1,079,027
| ###
| ###
| 0.1 |
1999-Mar-22 Mon
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 80.4
| 80.4
| 0.1 |
1999-Mar-19 Fri
| 0.81
| 0.82
| 0.81
| 0.82
| 927,948
| 756,277
| 82.1
| 82.1
| 0.1 |
1999-Mar-18 Thu
| 0.82
| 0.83
| 0.81
| 0.81
| 2,376,949
| ###
| 23.7
| 23.7
| 0.1 |
1999-Mar-17 Wed
| 0.82
| 0.83
| 0.82
| 0.82
| 1,306,124
| 1,077,552
| ###
| ###
| 0.1 |
1999-Mar-16 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
1999-Mar-15 Mon
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 80.3
| 80.3
| 0.1 |
1999-Mar-12 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Mar-11 Thu
| 0.8
| 0.81
| 0.79
| 0.81
| 7,432,086
| ###
| ###
| ###
| 0.1 |
1999-Mar-10 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Mar-09 Tue
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 83.3
| 83.3
| 0.1 |
1999-Mar-08 Mon
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Mar-05 Fri
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| 87.8
| 87.8
| 0.1 |
1999-Mar-03 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.9
| 83.9
| 0.1 |
1999-Mar-02 Tue
| 0.78
| 0.8
| 0.78
| 0.79
| 974,571
| ###
| ###
| ###
| ### |
1999-Mar-01 Mon
| 0.79
| 0.8
| 0.78
| 0.79
| 1,336,782
| 1,056,057
| 70.5
| 70.5
| ### |
1999-Feb-26 Fri
| 0.79
| 0.8
| 0.78
| 0.79
| 820,821
| 648,448
| 73.8
| 73.8
| ### |
1999-Feb-25 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 2,167,749
| ###
| ###
| ###
| 0.1 |
1999-Feb-24 Wed
| 0.8
| 0.81
| 0.79
| 0.8
| 1,407,849
| 1,126,279
| 72.3
| 72.3
| 0.1 |
1999-Feb-23 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 2,320,842
| 1,868,277
| 24.3
| 24.3
| 0.1 |
1999-Feb-22 Mon
| 0.8
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-19 Fri
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1999-Feb-18 Thu
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Feb-17 Wed
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-15 Mon
| 0.78
| 0.8
| 0.77
| 0.79
| 1,565,085
| ###
| 82.2
| 82.2
| ### |
1999-Feb-12 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 11.1
| 11.1
| 0.1 |
1999-Feb-11 Thu
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1999-Feb-10 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 3,451,170
| ###
| 95.4
| 95.4
| 0.1 |
1999-Feb-09 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.83
| 0.83
| 0.8
| 0.8
| 2,757,374
| 2,247,259
| 7.5
| 7.5
| 0.1 |
1999-Feb-05 Fri
| 0.86
| 0.87
| 0.83
| 0.83
| 4,704,541
| 3,998,859
| 9.5
| 9.5
| ### |
1999-Feb-04 Thu
| 0.8
| 0.88
| 0.8
| 0.85
| 8,562,582
| ###
| ###
| ###
| ### |
1999-Feb-03 Wed
| 0.79
| 0.81
| 0.77
| 0.79
|
|
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| 0.77
| 0.81
| 0.76
| 0.78
|
|
| 84.8
| 84.8
| 0.1 |
1999-Feb-01 Mon
| 0.74
| 0.79
| 0.73
| 0.75
| 3,897,555
| 2,962,141
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.7
| 0.74
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Jan-28 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 83.6
| 83.6
| ### |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 2,244,254
| 0
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| 0.7
| ###
| ###
| 1,447,229
| ###
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.7
| 0.7
| ###
| 0.7
| 1,626,688
| 569,340
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.7
| 0.7
| ###
| 0.7
| 5,748,457
| 2,011,959
| ###
| ###
| ### |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 23,985,084
| 0
| 86.4
| 86.4
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 3,733,742
| 0
| 18.8
| 18.8
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,784,956
| 0
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,425,328
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 27,005,681
| 0
| 80.8
| 80.8
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,856,547
| 0
| 96.0
| 96.0
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 560,942
| 0
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| 0.59
| ###
| 4,718,787
| 1,392,042
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| 0.59
| ###
| 1,157,677
| ###
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| 0.59
| ###
| 2,577,981
| ###
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| 0.59
| 0.59
| 4,607,282
| 1,359,148
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| 0.58
| ###
| 0.58
| 0.59
| 5,733,075
| ###
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 0.59
| ###
| 0.58
| 0.58
| 4,306,326
| ###
| ###
| ###
| ### |
1998-Dec-16 Wed
| 0.55
| 0.58
| 0.55
| 0.58
| 8,601,671
| 4,859,944
| ###
| ###
| ### |
1998-Dec-15 Tue
| 0.58
| 0.58
| 0.51
| 0.53
|
|
| 1.8
| 1.8
| 0.0 |
1998-Dec-11 Fri
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| 4.5
| 4.5
| ### |
1998-Dec-10 Thu
| 0.485
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| 0.49
| ###
| 0.48
| 6,380,025
| ###
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 0.45
| ###
| 0.45
| ###
| 1,417,676
| 318,977
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| 0.45
| 0.455
| 0.445
| 0.45
| 971,854
| ###
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 0.44
| 0.45
| ###
| 0.45
| 1,488,987
| 335,022
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| 84.7
| 84.7
| ### |
1998-Dec-02 Wed
| 0.43
| 0.44
| 0.425
| ###
| 606,453
| ###
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 806,276
| ###
| ###
| ###
| ### |
1998-Nov-30 Mon
| 0.43
| 0.44
| 0.425
| 0.43
| 652,226
| 282,087
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| 0.455
| 0.455
| 0.42
| 0.42
| 1,813,452
| 793,385
| ###
| ###
| ### |
1998-Nov-26 Thu
| 0.44
| 0.46
| ###
| 0.45
| 3,018,154
| 694,175
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.42
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.8
| 88.8
| ### |
1998-Nov-20 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| 0.4
| 387,142
| 0
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.4
| ###
| ###
| 0.4
| 422,354
| 0
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.4
| ###
| ###
| ###
| 589,274
| 0
| 84.4
| 84.4
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| 0.41
| 1,941,158
| 0
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.41
| ###
| ###
| ###
| 1,916,250
| 0
| 80.5
| 80.5
| 0.0 |
1998-Nov-12 Thu
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.43
| ###
| ###
| 0.425
|
|
| 15.4
| 15.4
| ### |
1998-Nov-10 Tue
| 0.47
| 0.47
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.46
| 0.48
| 0.455
| ###
| 2,160,245
| ###
| 84.8
| 84.8
| 0.0 |
1998-Nov-06 Fri
| ###
| 0.46
| ###
| 0.46
| 2,353,682
| 541,346
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 0.425
| ###
| 0.42
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1998-Nov-04 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| ###
| 0.42
| 0.41
| 0.42
| 314,974
| ###
| 88.8
| 88.8
| ### |
1998-Nov-02 Mon
| 0.41
| 0.42
| 0.41
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-30 Fri
| 0.4
| 0.42
| ###
| 0.41
|
|
| 84.1
| 84.1
| ### |
1998-Oct-29 Thu
| 0.4
| 0.4
| ###
| 0.4
| 800,475
| ###
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.4
| 0.4
| ###
| 0.4
| 456,284
| 91,256
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| 0.4
| ###
| ###
| ###
| 645,421
| 0
| 15.4
| 15.4
| 0.0 |
1998-Oct-26 Mon
| 0.4
| ###
| 0.385
| 0.4
| 987,625
| ###
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| 0.42
| 0.425
| ###
| ###
| 4,900,955
| 1,041,452
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| 0.41
| 0.44
| ###
| ###
| 8,605,875
| ###
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.345
| ###
| 0.345
| 0.375
| 3,125,150
| 539,088
| ###
| ###
| ### |
1998-Oct-20 Tue
| ###
| ###
| 0.345
| 0.345
| 2,226,948
| 384,148
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,725,256
| 0
| 3.3
| 3.3
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,921,784
| 0
| 93.2
| 93.2
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| 0.355
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| 0.355
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| 0.355
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| 0.375
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 519,776
| 0
| 8.9
| 8.9
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| ###
| 0.375
| ###
| ###
| 575,784
| 107,959
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,646,451
| 0
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| 0.4
| ###
| ###
| 762,552
| ###
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| 0.385
| ###
| 373,922
| 71,979
| 14.2
| 14.2
| 0.0 |
1998-Sep-28 Mon
| ###
| 0.4
| ###
| 0.385
| 411,154
| ###
| 18.8
| 18.8
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| 0.375
| 0.375
| 1,182,781
| 221,771
| ###
| ###
| ### |
1998-Sep-24 Thu
| ###
| ###
| ###
| 0.4
|
|
| 83.6
| 83.6
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| 0.355
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1998-Sep-21 Mon
| 0.42
| 0.42
| ###
| ###
| 2,170,571
| ###
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.425
| 0.425
| 0.41
| ###
| 861,073
| ###
| 11.7
| 11.7
| 0.0 |
1998-Sep-17 Thu
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| 0.454
| 0.46
| ###
| ###
| 2,451,580
| ###
| 5.6
| 5.6
| 0.0 |
1998-Sep-15 Tue
| 0.48
| 0.48
| ###
| 0.46
|
|
| 6.5
| 6.5
| 0.0 |
1998-Sep-14 Mon
| 0.49
| 0.52
| 0.47
| 0.48
|
|
| 12.4
| 12.4
| 0.0 |
1998-Sep-11 Fri
| ###
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
1998-Sep-10 Thu
| ###
| 0.345
| 0.325
| 0.325
| 3,585,548
| 1,201,158
| ###
| ###
| ### |
1998-Sep-09 Wed
| 0.355
| 0.355
| ###
| ###
| 2,907,654
| ###
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.345
| 0.355
| ###
| ###
| 2,047,020
| 363,346
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| 0.325
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| 0.355
| 0.355
| 0.325
| ###
| 7,078,959
| 2,406,846
| 2.8
| 2.8
| 0.0 |
1998-Sep-02 Wed
| 0.375
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| 0.325
| ###
| 3,149,243
| 511,751
| 87.4
| 87.4
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 3,280,155
| 0
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| 0.355
| 0.325
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| 0.325
| 4,413,844
| 0
| 97.3
| 97.3
| ### |
1998-Aug-21 Fri
| ###
| ###
| 0.29
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 3,229,620
| 0
| 1.7
| 1.7
| 0.0 |
1998-Aug-19 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1998-Aug-18 Tue
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.42
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 0.45
| 0.45
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Aug-07 Fri
| 0.455
| ###
| 0.43
| 0.44
| 2,168,241
| 466,171
| 8.2
| 8.2
| ### |
1998-Aug-06 Thu
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.49
| 0.49
| 0.46
| 0.475
|
|
| 14.7
| 14.7
| ### |
1998-Aug-04 Tue
| 0.49
| ###
| 0.485
| 0.49
| 628,950
| 152,520
| ###
| ###
| ### |
1998-Aug-03 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 29.7
| 29.7
| ### |
1998-Jul-31 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.9
| 13.9
| ### |
1998-Jul-29 Wed
| ###
| ###
| 0.49
| 0.51
|
|
| 26.2
| 26.2
| ### |
1998-Jul-28 Tue
| 0.51
| 0.52
| 0.5
| 0.51
| 240,650
| ###
| 73.5
| 73.5
| ### |
1998-Jul-27 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 21.3
| 21.3
| ### |
1998-Jul-24 Fri
| 0.52
| 0.52
| 0.5
| 0.51
| 2,531,988
| ###
| 11.3
| 11.3
| ### |
1998-Jul-23 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 965,352
| ###
| 13.6
| 13.6
| 0.0 |
1998-Jul-22 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 5.2
| 5.2
| 0.0 |
1998-Jul-21 Tue
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.4
| 92.4
| ### |
1998-Jul-20 Mon
| 0.55
| 0.55
| 0.53
| 0.54
| 1,023,440
| 552,657
| 15.6
| 15.6
| 0.0 |
1998-Jul-17 Fri
| 0.54
| 0.55
| 0.53
| 0.55
| 449,678
| 242,826
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 11.8
| 11.8
| 0.0 |
1998-Jul-15 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 85.3
| 85.3
| 0.0 |
1998-Jul-13 Mon
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 18.0
| 18.0
| 0.0 |
1998-Jul-10 Fri
| 0.55
| 0.55
| 0.52
| 0.53
| 504,821
| 270,079
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.56
| 0.57
| 0.55
| 0.56
| 1,784,929
| ###
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 555,349
| ###
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.55
| 0.56
| 0.54
| 0.55
| 3,196,584
| 1,758,121
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 0.5
| 0.53
| 0.5
| 0.52
| 1,872,722
| 964,451
| 84.4
| 84.4
| 0.0 |
1998-Jun-30 Tue
| 0.485
| ###
| 0.47
| 0.485
| 4,686,175
| 1,101,251
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.5
| 0.51
| 0.48
| 0.49
| 2,168,556
| ###
| 21.5
| 21.5
| ### |
1998-Jun-26 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 1,137,955
| 580,357
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 845,176
| ###
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 0.52
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.54
| 0.54
| 0.51
| 0.51
| 799,320
| 419,643
| 3.8
| 3.8
| ### |
1998-Jun-18 Thu
| 0.54
| 0.544
| 0.53
| 0.544
| 1,236,227
| 663,853
| 69.0
| 69.0
| 0.0 |
1998-Jun-17 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 1,179,181
| 619,070
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.53
| 0.54
| 0.51
| 0.52
| 893,379
| 469,023
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| 0.54
| 0.544
| 0.52
| 0.544
|
|
| 83.5
| 83.5
| 0.0 |
1998-Jun-12 Fri
| 0.55
| 0.55
| 0.52
| 0.53
| 2,432,588
| ###
| 10.4
| 10.4
| 0.0 |
1998-Jun-11 Thu
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
1998-Jun-10 Wed
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 28.5
| 28.5
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| 0.59
| ###
| 967,352
| ###
| 87.6
| 87.6
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| 0.58
| ###
| 1,293,243
| 375,040
| 23.1
| 23.1
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| 0.644
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1998-Jun-01 Mon
| ###
| 0.648
| ###
| ###
| 503,751
| ###
| 85.2
| 85.2
| 0.0 |
1998-May-29 Fri
| 0.644
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| 0.642
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 929,080
| 0
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.645
| ###
| ###
| ###
| 2,825,351
| 0
| 20.6
| 20.6
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 1,737,747
| 0
| 92.0
| 92.0
| 0.0 |
1998-May-21 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| 0.59
| ###
| 503,977
| 148,673
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.628
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.624
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.646
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1998-May-04 Mon
| 0.652
| ###
| ###
| ###
| 1,898,140
| 0
| 32.1
| 32.1
| 0.0 |
1998-May-01 Fri
| 0.677
| ###
| ###
| ###
| 1,035,941
| 0
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.676
| 0.676
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.684
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
| 691,926
| 0
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.671
| ###
| ###
| ###
| 664,226
| 0
| 76.8
| 76.8
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1998-Apr-21 Tue
| 0.685
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1998-Apr-20 Mon
| 0.682
| ###
| 0.675
| ###
| 2,580,142
| ###
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.727
| 0.73
| 0.72
| 0.73
| 840,645
| ###
| ###
| ###
| 0.1 |
1998-Apr-16 Thu
| 0.723
| 0.74
| 0.71
| 0.73
| 5,147,749
| ###
| ###
| ###
| 0.1 |
1998-Apr-15 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.725
| 0.73
| ###
| 0.71
| 1,275,223
| 465,456
| 12.5
| 12.5
| ### |
1998-Apr-09 Thu
| ###
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| ###
| 0.72
| ###
| 0.72
| 4,398,454
| 1,583,443
| 94.8
| 94.8
| ### |
1998-Apr-07 Tue
| ###
| ###
| 0.659
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1998-Apr-03 Fri
| 0.688
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,165,755
| 0
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.677
| ###
| ###
| ###
| 4,197,986
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.678
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,257,845
| 0
| 14.0
| 14.0
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,053,223
| 0
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| 0.71
| ###
| ###
| 1,897,174
| ###
| 16.0
| 16.0
| 0.0 |
1998-Mar-20 Fri
| 0.71
| 0.72
| ###
| 0.71
| 1,401,454
| 504,523
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 86.1
| 86.1
| ### |
1998-Mar-18 Wed
| ###
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Mar-17 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| ###
| 0.71
| ###
| ###
| 2,009,547
| 713,389
| 5.8
| 5.8
| 0.0 |
1998-Mar-13 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.71
| 0.71
| ###
| 0.7
| 8,488,142
| ###
| ###
| ###
| ### |
1998-Mar-11 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| ###
| 0.71
| ###
| 0.71
| 6,566,679
| 2,331,171
| ###
| ###
| ### |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.651
| ###
| ###
| ###
| 2,718,286
| 0
| 88.9
| 88.9
| 0.0 |
1998-Mar-05 Thu
| 0.657
| ###
| ###
| ###
| 8,023,343
| 0
| 84.7
| 84.7
| 0.0 |
1998-Mar-04 Wed
| 0.644
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| 0.683
| 0.688
| ###
| ###
| 3,848,742
| ###
| 5.6
| 5.6
| 0.0 |
1998-Mar-02 Mon
| ###
| 0.7
| ###
| ###
| 531,176
| ###
| 36.3
| 36.3
| 0.0 |
1998-Feb-27 Fri
| 0.71
| 0.71
| ###
| 0.7
| 1,811,380
| ###
| ###
| ###
| ### |
1998-Feb-26 Thu
| ###
| 0.72
| ###
| 0.71
| 6,084,423
| ###
| ###
| ###
| ### |
1998-Feb-25 Wed
| 0.684
| 0.71
| ###
| 0.71
| 3,455,070
| 1,226,549
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| 0.72
| ###
| 0.7
| 4,826,948
| ###
| 16.0
| 16.0
| ### |
1998-Feb-23 Mon
| ###
| 0.72
| 0.71
| 0.71
| 1,345,970
| ###
| 28.3
| 28.3
| ### |
1998-Feb-20 Fri
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| ###
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Feb-18 Wed
| 0.76
| 0.77
| 0.74
| 0.74
|
|
| 10.1
| 10.1
| 0.1 |
1998-Feb-17 Tue
| 0.74
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Feb-16 Mon
| 0.755
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1998-Feb-13 Fri
| ###
| 0.8
| 0.71
| 0.74
| 3,248,924
| ###
| 1.0
| 1.0
| 0.1 |
1998-Feb-12 Thu
| ###
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1998-Feb-11 Wed
| ###
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-10 Tue
| ###
| 0.8
| 0.78
| 0.78
| 3,188,570
| 2,518,970
| ###
| ###
| 0.1 |
1998-Feb-09 Mon
| ###
| 0.8
| 0.78
| 0.8
| 1,066,376
| ###
| 76.8
| 76.8
| 0.1 |
1998-Feb-06 Fri
| 0.782
| 0.8
| 0.77
| 0.79
| 2,962,383
| 2,325,470
| 78.3
| 78.3
| ### |
1998-Feb-05 Thu
| 0.786
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-04 Wed
| ###
| 0.8
| 0.77
| 0.78
| 2,333,349
| 1,831,678
| 10.9
| 10.9
| 0.1 |
1998-Feb-03 Tue
| ###
| 0.826
| 0.77
| 0.8
| 4,762,781
| ###
| ###
| ###
| 0.1 |
1998-Feb-02 Mon
| 0.727
| 0.77
| 0.71
| 0.77
| 5,446,487
| ###
| 97.1
| 97.1
| 0.1 |
1998-Jan-30 Fri
| ###
| 0.72
| ###
| 0.7
|
|
| 96.5
| 96.5
| ### |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.679
| ###
| ###
| ###
| 3,124,443
| 0
| 3.5
| 3.5
| 0.0 |
1998-Jan-27 Tue
| 0.678
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 1,725,376
| 0
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,310,484
| 0
| 11.8
| 11.8
| 0.0 |
1998-Jan-20 Tue
| 0.682
| ###
| ###
| ###
| 2,422,226
| 0
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.679
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 0.652
| ###
| ###
| ###
| 2,819,927
| 0
| 86.4
| 86.4
| 0.0 |
1998-Jan-15 Thu
| 0.641
| ###
| ###
| ###
| 3,792,887
| 0
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
| 4,701,874
| 0
| 90.6
| 90.6
| 0.0 |
1998-Jan-12 Mon
| 0.623
| ###
| ###
| ###
| 2,344,751
| 0
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| 0.59
| ###
| 5,317,876
| 1,568,773
| 96.4
| 96.4
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.647
| 0.656
| ###
| ###
| 11,247,687
| 3,689,241
| 4.9
| 4.9
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.681
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.676
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Dec-24 Wed
| ###
| 0.689
| ###
| ###
| 5,319,786
| ###
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| 0.72
| ###
| ###
| 12,559,749
| ###
| 97.8
| 97.8
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 0.59
| ###
| 20,204,979
| ###
| 85.1
| 85.1
| 0.0 |
1997-Dec-19 Fri
| 0.84
| 0.84
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.87
| 0.87
| 0.84
| 0.84
| 2,673,146
| ###
| ###
| ###
| ### |
1997-Dec-17 Wed
| 0.86
| 0.88
| 0.83
| 0.87
| 967,056
| ###
| ###
| ###
| 0.1 |
1997-Dec-16 Tue
| 0.88
| 0.89
| 0.86
| 0.86
| 585,072
| ###
| 13.0
| 13.0
| ### |
1997-Dec-15 Mon
| ###
| 0.88
| 0.86
| 0.88
| 213,043
| 185,347
| ###
| ###
| 0.1 |
1997-Dec-12 Fri
| 0.855
| 0.88
| 0.847
| 0.847
| 3,541,354
| 3,057,959
| ###
| ###
| ### |
1997-Dec-11 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 570,586
| ###
| 14.3
| 14.3
| ### |
1997-Dec-10 Wed
| 0.923
| 0.923
| 0.87
| 0.87
|
|
| 5.2
| 5.2
| 0.1 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Dec-08 Mon
| 0.926
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 2,305,871
| 0
| 79.0
| 79.0
| 0.0 |
1997-Dec-04 Thu
| 0.923
| ###
| ###
| ###
| 1,683,246
| 0
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 3,601,626
| 0
| 78.4
| 78.4
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| 0.86
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1997-Dec-01 Mon
| 0.878
| 0.878
| 0.85
| 0.85
|
|
| 7.8
| 7.8
| ### |
1997-Nov-28 Fri
| 0.84
| 0.87
| 0.83
| 0.87
|
|
| 90.0
| 90.0
| 0.1 |
1997-Nov-27 Thu
| 0.86
| 0.87
| 0.85
| 0.86
| 927,558
| ###
| 75.8
| 75.8
| ### |
1997-Nov-26 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 760,286
| 661,448
| ###
| ###
| ### |
1997-Nov-25 Tue
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| 85.5
| 85.5
| ### |
1997-Nov-24 Mon
| 0.874
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 0.845
| 0.88
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Nov-20 Thu
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| 0.86
| 0.86
| 0.83
| 0.85
|
|
| 24.8
| 24.8
| ### |
1997-Nov-18 Tue
| 0.89
| 0.89
| 0.85
| 0.86
| 1,041,088
| 905,746
| 11.5
| 11.5
| ### |
1997-Nov-17 Mon
| ###
| ###
| 0.87
| 0.88
| 3,587,144
| ###
| 11.2
| 11.2
| 0.1 |
1997-Nov-14 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Nov-13 Thu
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
| 437,789
| 0
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| 1
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
|