End of day Prices (full format), 600 Days for (CRO) CIRRALTO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 17,784,680
| 0
| 96.9
| 96.9
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.0325
| ###
| 25,198,749
| 409,479
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.041
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Feb-01 Tue
| 0.041
| 0.041
| ###
| ###
| 13,841,676
| 283,754
| 6.6
| 6.6
| 0.0 |
2022-Jan-31 Mon
| 0.046
| 0.046
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Jan-28 Fri
| 0.046
| 0.047
| 0.044
| 0.046
| 6,147,884
| 279,728
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 12,143,482
| ###
| 35.3
| 35.3
| ### |
2022-Jan-24 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 9,013,329
| 437,146
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.051
| 0.051
| ###
| ###
| 3,876,648
| 98,854
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.052
| 0.053
| ###
| 0.052
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.053
| 0.053
| ###
| 0.052
| 8,841,750
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.3
| 6.3
| ### |
2022-Jan-14 Fri
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.053
| 0.056
| 0.053
| 0.053
| 3,305,148
| ###
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.052
| 0.053
| ###
| 0.053
| 5,042,178
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.051
| 0.052
| ###
| 0.051
| 4,589,171
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 9.0
| 9.0
| ### |
2022-Jan-05 Wed
| 0.053
| 0.055
| 0.052
| 0.053
| 4,594,652
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.053
| 0.053
| 0.051
| 0.053
| 4,983,659
| 259,150
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.052
| 0.056
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 97.1
| 97.1
| ### |
2021-Dec-29 Wed
| 0.046
| 0.049
| 0.046
| 0.048
| 4,561,243
| 216,659
| 87.4
| 87.4
| ### |
2021-Dec-24 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 6,239,288
| 293,246
| 13.9
| 13.9
| ### |
2021-Dec-22 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 4,514,452
| 212,179
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.046
| ###
| 0.046
| 0.049
| 6,206,744
| 142,755
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.045
| 0.047
| 0.043
| 0.047
| 5,808,772
| ###
| 92.6
| 92.6
| ### |
2021-Dec-16 Thu
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 8,145,453
| ###
| 6.7
| 6.7
| ### |
2021-Dec-14 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.047
| 0.051
| 0.047
| 0.048
|
|
| 83.6
| 83.6
| ### |
2021-Dec-10 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 2,810,750
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.047
| 0.0485
| 0.047
| 0.047
| 3,593,548
| ###
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.9
| 18.9
| ### |
2021-Dec-07 Tue
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.046
| 0.046
| 10,828,144
| 249,047
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.049
| ###
| 4,980,856
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| 0.049
| 0.049
| 6,497,847
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Nov-29 Mon
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 13.7
| 13.7
| ### |
2021-Nov-25 Thu
| 0.055
| 0.055
| 0.052
| 0.053
| 11,338,540
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.055
| 0.0555
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 8,055,884
| 451,129
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.057
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.056
| 0.057
| 0.0555
| 0.057
|
|
| 84.6
| 84.6
| 0.0 |
2021-Nov-18 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 4,675,828
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 18.3
| 18.3
| ### |
2021-Nov-16 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 4,699,773
| 263,187
| 30.4
| 30.4
| ### |
2021-Nov-15 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 6,132,772
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.056
| 0.058
| 0.056
| 0.056
| 4,641,448
| ###
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 3,618,583
| 206,259
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.055
| 0.057
| 0.055
| 0.056
| 5,630,085
| 315,284
| 86.0
| 86.0
| ### |
2021-Nov-09 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 6,381,543
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 7,047,229
| ###
| 25.3
| 25.3
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 5.1
| 5.1
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 9,891,478
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.057
| ###
| 0.056
| ###
| 13,020,472
| 364,573
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 5,566,527
| 311,725
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 86.2
| 86.2
| ### |
2021-Oct-27 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 19,198,750
| ###
| 5.5
| 5.5
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.057
| 0.058
| 31,255,757
| 890,789
| 2.9
| 2.9
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 10,872,889
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 18,438,670
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.059
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.058
| ###
| 0.058
| 0.059
|
|
| 79.3
| 79.3
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.057
| 0.059
| 7,611,286
| 216,921
| 6.2
| 6.2
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.058
| ###
| 0.057
| 0.059
|
|
| 78.6
| 78.6
| 0.0 |
2021-Oct-12 Tue
| 0.057
| 0.058
| 0.056
| 0.058
| 5,522,459
| 314,780
| 86.5
| 86.5
| 0.0 |
2021-Oct-11 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 4,247,222
| ###
| 12.9
| 12.9
| 0.0 |
2021-Oct-08 Fri
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.054
| 0.057
| 0.054
| 0.057
| 9,751,957
| ###
| 93.8
| 93.8
| 0.0 |
2021-Oct-06 Wed
| 0.053
| 0.056
| 0.053
| 0.053
| 5,598,356
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.055
| 0.057
| 0.053
| 0.053
| 10,972,477
| 603,486
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 5,483,277
| 301,580
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.055
| 0.058
| 0.055
| 0.056
| 8,778,842
| ###
| 76.1
| 76.1
| ### |
2021-Sep-29 Wed
| 0.054
| 0.056
| 0.053
| 0.054
| 10,219,850
| 556,981
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.055
| 0.0555
| 0.053
| 0.053
|
|
| 17.8
| 17.8
| ### |
2021-Sep-27 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 14.1
| 14.1
| ### |
2021-Sep-24 Fri
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.057
| 0.059
| 0.057
| 0.0575
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.056
| 0.059
| 0.054
| 0.058
| 17,912,427
| 1,012,052
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.059
| ###
| 17,566,778
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 3,836,780
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 4,826,485
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.0675
| ###
| ###
| 4,027,357
| 135,923
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 12,940,179
| 0
| 28.2
| 28.2
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 8,913,480
| 0
| 21.4
| 21.4
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.073
| ###
| 0.072
| 18,375,157
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 7,281,352
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.0675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 11,679,877
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 9,080,387
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2021-Aug-16 Mon
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.073
| 0.074
| 0.071
| 0.073
| 7,025,479
| 509,347
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.075
| 0.076
| 0.071
| 0.073
| 16,223,345
| ###
| 16.0
| 16.0
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.081
| 0.074
| 0.074
|
|
| 2.8
| 2.8
| 0.0 |
2021-Aug-10 Tue
| 0.074
| ###
| 0.074
| 0.079
| 35,838,382
| 1,326,020
| 95.6
| 95.6
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 11,118,643
| 0
| 10.3
| 10.3
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.073
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 32,604,258
| 0
| 98.9
| 98.9
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.058
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 5,773,951
| 0
| 27.4
| 27.4
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 6,907,475
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 6,590,122
| 0
| 16.9
| 16.9
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 8,783,880
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 8,162,047
| 0
| 87.4
| 87.4
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.058
| ###
| 9,493,452
| ###
| 79.9
| 79.9
| 0.0 |
2021-Jul-21 Wed
| 0.053
| ###
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 71,080,884
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| ###
| ###
| 0.056
| 0.056
| 14,132,155
| ###
| 3.0
| 3.0
| ### |
2021-Jul-05 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| 2,176,853
| 117,550
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 6,379,173
| ###
| 8.7
| 8.7
| ### |
2021-Jul-01 Thu
| ###
| 0.057
| ###
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.052
| 0.052
| ###
| ###
| 9,414,128
| ###
| 13.2
| 13.2
| 0.0 |
2021-Jun-28 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 24.0
| 24.0
| ### |
2021-Jun-24 Thu
| 0.053
| 0.055
| 0.052
| 0.054
| 6,896,484
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.056
| 0.057
| 0.053
| 0.054
| 7,463,450
| 410,489
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.057
| 0.059
| 0.056
| 0.056
| 9,223,050
| 530,325
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.054
| ###
| 0.053
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-Jun-17 Thu
| 0.056
| 0.056
| 0.052
| 0.054
| 17,570,542
| ###
| 19.1
| 19.1
| ### |
2021-Jun-16 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.059
| 0.059
| 3,780,878
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.058
| 0.059
| 4,816,670
| 139,683
| 23.8
| 23.8
| 0.0 |
2021-Jun-09 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.059
| 0.059
| 6,323,044
| 186,529
| 8.4
| 8.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Jun-04 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| 22.9
| 22.9
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 6,889,122
| 0
| 11.5
| 11.5
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 6,007,588
| 0
| 90.4
| 90.4
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 10,425,046
| 0
| 8.4
| 8.4
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 11,378,170
| 0
| 25.4
| 25.4
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 6,970,172
| 0
| 20.4
| 20.4
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 8,582,348
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 23,991,729
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 16,599,982
| 0
| 32.7
| 32.7
| 0.0 |
2021-May-12 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-May-11 Tue
| 0.057
| ###
| 0.055
| 0.056
| 34,646,088
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| 0.057
| 0.057
| 65,021,252
| ###
| 3.6
| 3.6
| 0.0 |
2021-May-07 Fri
| ###
| 0.072
| ###
| ###
| 39,506,440
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.076
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.078
| 0.078
| 0.074
| 0.077
| 14,386,785
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.082
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.086
| ###
| 0.082
| 0.082
|
|
| 16.1
| 16.1
| 0.0 |
2021-Apr-30 Fri
| 0.082
| 0.086
| 0.082
| 0.084
| 15,858,574
| 1,332,120
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.081
| 0.082
| ###
| 0.081
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Apr-27 Tue
| 0.084
| 0.085
| 0.081
| 0.082
| 16,984,488
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.086
| 0.089
| 0.0845
| 0.085
|
|
| 31.3
| 31.3
| ### |
2021-Apr-23 Fri
| 0.087
| 0.088
| 0.085
| 0.085
| 11,993,352
| 1,037,424
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 32.5
| 32.5
| ### |
2021-Apr-20 Tue
| 0.088
| ###
| 0.087
| 0.087
| 13,399,382
| 582,873
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.088
| 0.089
| 17,056,046
| ###
| 9.0
| 9.0
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 12,021,386
| 0
| 27.2
| 27.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Apr-12 Mon
| 0.088
| 0.088
| 0.085
| 0.086
| 8,772,243
| ###
| 28.8
| 28.8
| ### |
2021-Apr-09 Fri
| 0.086
| ###
| 0.086
| 0.088
| 10,206,525
| 438,880
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.084
| 0.087
| 0.084
| 0.085
| 6,795,876
| 581,047
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.087
| 0.089
| 0.084
| 0.084
| 10,199,481
| 882,255
| 13.1
| 13.1
| ### |
2021-Apr-06 Tue
| 0.087
| ###
| 0.087
| 0.087
| 17,949,324
| ###
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.085
| 0.087
| 0.083
| 0.085
| 13,033,447
| 1,107,842
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.084
| 0.087
| 0.083
| 0.085
| 9,343,373
| 794,186
| 76.2
| 76.2
| ### |
2021-Mar-30 Tue
| 0.088
| 0.089
| 0.084
| 0.084
| 12,765,376
| ###
| 17.6
| 17.6
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.088
| 0.088
| 12,874,970
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| 0.089
| 0.089
| 17,378,142
| 773,327
| 16.3
| 16.3
| ### |
2021-Mar-25 Thu
| ###
| ###
| 0.088
| ###
| 15,156,485
| 666,885
| 78.9
| 78.9
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.088
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 30,690,443
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.083
| ###
| ###
| ###
| 61,926,182
| 0
| 99.5
| 99.5
| 0.0 |
2021-Mar-15 Mon
| 0.083
| 0.084
| 0.078
| 0.081
| 21,755,248
| 1,762,175
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.079
| 0.083
| 0.078
| 0.081
| 18,300,224
| ###
| 77.3
| 77.3
| 0.0 |
2021-Mar-11 Thu
| 0.078
| 0.079
| 0.076
| 0.078
| 17,082,448
| 1,323,889
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.079
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.077
| 0.081
| 0.073
| 0.077
| 38,402,923
| 2,957,025
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.085
| 0.086
| 0.076
| 0.076
| 35,376,445
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.074
| ###
| 0.072
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.082
| 0.082
| 0.072
| 0.076
| 63,893,278
| 4,919,782
| 10.4
| 10.4
| 0.0 |
2021-Mar-03 Wed
| 0.085
| ###
| ###
| 0.082
|
|
| 15.4
| 15.4
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.083
| 0.084
|
|
| 3.7
| 3.7
| ### |
2021-Mar-01 Mon
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 29,466,046
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.125
| ###
| ###
| 39,299,421
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.125
| 0.125
| 0.1075
| ###
| 31,181,471
| 3,624,846
| 2.3
| 2.3
| 0.0 |
2021-Feb-23 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| 0.125
| 54,247,679
| 0
| 4.3
| 4.3
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| 0.155
| 0.21
| ###
| ###
| 311,952,689
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 352,513,386
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 13,720,148
| 0
| 14.3
| 14.3
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.071
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 23,213,877
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.059
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.059
| 0.059
| 7,520,670
| 221,859
| 14.0
| 14.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.071
| ###
| ###
| 20,552,987
| ###
| 43.5
| 43.5
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.073
| 0.0745
| ###
| ###
| 35,133,248
| ###
| 7.0
| 7.0
| 0.0 |
2021-Jan-22 Fri
| 0.074
| 0.076
| ###
| 0.072
| 39,352,824
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.074
| 120,715,955
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 34,179,376
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.074
| 0.074
| ###
| ###
| 44,621,781
| ###
| 4.4
| 4.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| 94.7
| 94.7
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.058
| ###
| 106,559,147
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.051
| ###
| 0.051
| 0.058
| 120,319,927
| 3,068,158
| 98.7
| 98.7
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.053
| 0.049
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.054
| 0.054
| 0.047
| 0.049
| 41,166,382
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.046
| 0.053
| 0.046
| 0.053
| 71,096,541
| 3,519,278
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.044
| ###
| 0.044
| 0.044
| 21,269,650
| ###
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.041
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.041
| 0.042
| ###
| ###
| 11,546,456
| 242,475
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 13,129,821
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 5,470,776
| 0
| 86.8
| 86.8
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 6,700,126
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.042
| ###
| ###
| 46,922,158
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 16,622,156
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.041
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-Dec-15 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.0425
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 22,889,074
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 75,933,474
| 0
| 3.4
| 3.4
| 0.0 |
2020-Dec-07 Mon
| 0.046
| 0.046
| ###
| ###
| 103,672,858
| 2,384,475
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.029
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 5,209,175
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 7,925,681
| 0
| 15.9
| 15.9
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 10,001,979
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 8,397,151
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 8,563,371
| 0
| 7.1
| 7.1
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 12,842,077
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 9,079,978
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 17,230,827
| 0
| 15.1
| 15.1
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 54,601,682
| 0
| 2.5
| 2.5
| 0.0 |
2020-Oct-30 Fri
| 0.052
| 0.055
| ###
| ###
| 166,166,341
| 4,569,574
| 0.5
| 0.5
| 0.0 |
2020-Oct-29 Thu
| 0.044
| 0.053
| 0.044
| 0.051
|
|
| 99.0
| 99.0
| ### |
2020-Oct-28 Wed
| 0.041
| 0.049
| 0.041
| 0.049
|
|
| 99.4
| 99.4
| ### |
2020-Oct-27 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 18,874,024
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| 0.044
| ###
| 0.044
| 35,520,380
| 781,448
| 97.7
| 97.7
| ### |
2020-Oct-23 Fri
| ###
| 0.041
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 30,815,528
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.042
| ###
| ###
| 18,342,385
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.043
| 0.045
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| 99.5
| 99.5
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 41,837,271
| 0
| 18.8
| 18.8
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Sep-28 Mon
| 0.042
| 0.042
| ###
| ###
| 50,438,527
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 11,969,529
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.029
| 0.029
| 28,839,288
| ###
| 2.8
| 2.8
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 39,054,859
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 32,003,957
| 0
| 85.2
| 85.2
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.041
| ###
| ###
| 57,808,172
| ###
| 8.0
| 8.0
| 0.0 |
2020-Sep-08 Tue
| 0.042
| 0.044
| ###
| 0.041
|
|
| 19.8
| 19.8
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.044
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.041
| ###
| ###
| 67,526,459
| ###
| 95.2
| 95.2
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.043
| ###
| 0.043
| 88,763,024
| ###
| 98.8
| 98.8
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.041
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Aug-31 Mon
| 0.046
| 0.051
| 0.042
| 0.043
| 266,047,623
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 130,479,874
| 0
| 18.5
| 18.5
| 0.0 |
2020-Aug-26 Wed
| 0.025
| ###
| 0.024
| ###
| 108,083,226
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| 44,936,756
| 1,168,355
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.028
| 0.028
| 0.023
| 0.026
| 62,597,142
| 1,596,227
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.027
| ###
| 0.026
| 0.027
| 137,743,925
| 1,790,671
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.023
| ###
| 0.022
| 0.027
| 330,885,644
| 3,639,742
| 98.2
| 98.2
| ### |
2020-Aug-19 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 61,545,657
| 0
| 7.0
| 7.0
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 87,879,342
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 91,336,182
| 0
| 98.6
| 98.6
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 64,618,829
| 0
| 94.7
| 94.7
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 16,999,078
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 72,507,320
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 20,097,053
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 35,018,874
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 18,401,224
| 0
| 97.2
| 97.2
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 31,620,140
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 29,087,352
| 0
| 2.8
| 2.8
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 46,756,679
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 30,631,756
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 33,869,828
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 38,393,542
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 70,055,055
| 0
| 10.8
| 10.8
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 291,138,852
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,757,142
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,401,428
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,054,285
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 26,208,680
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 8,112,788
| 0
| 98.6
| 98.6
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 17,871,349
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 70,076,322
| 0
| 0.2
| 0.2
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 1,960,483
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 1,794,349
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 11,936,355
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 2,290,380
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 3,800,380
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 3,719,677
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 12,283,171
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,886,842
| 0
| 99.3
| 99.3
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 707,087
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 363,158
| 0
| 99.9
| 99.9
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,807,374
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 16,511,521
| 0
| 1.0
| 1.0
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 116,648
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 471,047
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,094,743
| 0
| 1.0
| 1.0
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 4,186,089
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 2,989,983
| 0
| 98.6
| 98.6
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 546,725
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 480,324
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 23,083
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 398,455
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 208,452
| 0
| 98.9
| 98.9
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 145,151
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 737,824
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 978,923
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|