Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:51:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRS) CAPRICE RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for CRS    Limits Next Section


Company Details for (CRS) CAPRICE RESOURCES LTD

Listing Code CRS
Listing Name CAPRICE RESOURCES LTD
GICS Sector Materials
ISIN Name CROESUS MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRS5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CRS .. Wednesday 17th April 2024

CRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (CRS) CAPRICE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 51,745 0 7.6 7.6 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 36,987 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 598,583 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 14,782 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 293,545 0 98.3 98.3 0.0
2024-Mar-21 Thu ### ### ### ### 356,950 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.021 0.021 ### ### 105,829 ### 7.8 7.8 0.0
2024-Mar-12 Tue 0.021 0.022 ### ### ### ### 0.0
2024-Mar-11 Mon 0.023 0.023 0.023 0.023 296,772 6,825 73.0 73.0 ###
2024-Mar-08 Fri 0.022 0.022 ### ### ### ### 0.0
2024-Mar-07 Thu 0.022 0.022 ### ### 2.7 2.7 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 0.021 0.021 0.021 0.021 68.2 68.2 ###
2024-Mar-01 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 61.6 61.6 ###
2024-Feb-28 Wed 0.022 0.022 0.022 0.022 175,622 ### ### ### ###
2024-Feb-27 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Feb-23 Fri ### 0.024 ### 0.023 941,724 ### 99.2 99.2 ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Feb-20 Tue 0.021 0.021 ### 0.021 68.9 68.9 ###
2024-Feb-19 Mon 0.022 0.022 0.022 0.022 375,726 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.022 0.023 0.022 0.023 54,022 ### ### ### ###
2024-Feb-15 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-14 Wed 0.021 0.021 0.021 0.021 64.9 64.9 ###
2024-Feb-13 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Feb-12 Mon 0.022 0.022 0.022 0.022 73.2 73.2 ###
2024-Feb-09 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 66.2 66.2 ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-06 Tue ### 0.024 ### 0.024 99.8 99.8 ###
2024-Feb-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Feb-02 Fri 0.026 0.026 0.026 0.026 382,072 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 57,188 1,486 73.1 73.1 ###
2024-Jan-31 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Jan-30 Tue 0.027 0.028 0.026 0.028 ### ### ###
2024-Jan-29 Mon 0.028 0.028 0.028 0.028 351 9 ### ### ###
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 106,271 2,975 ### ### ###
2024-Jan-24 Wed ### ### 0.028 0.028 344,752 4,826 5.3 5.3 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 65,957 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 1,430,489 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 4.5 4.5 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 73,529 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 420,140 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 714,287 0 6.6 6.6 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.029 ### 4.0 4.0 0.0
2024-Jan-03 Wed ### ### ### ### 1,833,242 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 338,789 0 ### ### 0.0
2023-Dec-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-28 Thu 0.027 0.027 0.027 0.027 62.7 62.7 ###
2023-Dec-27 Wed ### ### ### ### 5,655 0 ### ### 0.0
2023-Dec-22 Fri 0.027 0.027 0.026 0.027 2,035,146 ### ### ### ###
2023-Dec-21 Thu ### ### 0.027 0.027 0.1 0.1 ###
2023-Dec-20 Wed 0.028 ### 0.027 ### ### ### 0.0
2023-Dec-19 Tue 0.029 0.029 0.026 0.028 503,075 ### 11.4 11.4 ###
2023-Dec-18 Mon 0.027 ### 0.027 ### 1,150,259 15,528 98.0 98.0 0.0
2023-Dec-15 Fri 0.021 0.027 0.021 0.027 3,057,954 ### 99.6 99.6 ###
2023-Dec-14 Thu ### 0.021 ### 0.021 ### ### ###
2023-Dec-13 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2023-Dec-12 Tue ### ### ### ### 94.6 94.6 0.0
2023-Dec-11 Mon 0.021 0.021 ### ### 10.8 10.8 0.0
2023-Dec-08 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-07 Thu 0.021 0.021 0.021 0.021 67.4 67.4 ###
2023-Dec-06 Wed 0.023 0.023 0.023 0.023 21,743 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 77.9 77.9 ###
2023-Dec-04 Mon 0.022 0.025 0.022 0.023 491,056 ### ### ### ###
2023-Dec-01 Fri 0.025 ### 0.025 ### ### ### 0.0
2023-Nov-30 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-29 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 47,276 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 18.5 18.5 0.0
2023-Nov-15 Wed ### ### ### ### 93.2 93.2 0.0
2023-Nov-14 Tue ### ### 0.029 ### 86.3 86.3 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 6,258 0 ### ### 0.0
2023-Nov-06 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Nov-03 Fri ### ### 0.028 0.028 197,878 2,770 5.2 5.2 ###
2023-Nov-02 Thu ### ### ### ### 12.7 12.7 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 171,781 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### 0.025 0.025 ### ### ###
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon 0.023 ### 0.023 ### 256,727 2,952 99.9 99.9 0.0
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 37,759 ### ### ### ###
2023-Oct-19 Thu ### ### 0.022 0.022 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 78,787 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 97,453 0 2.5 2.5 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 117,952 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 13,783 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 6,487 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:51:44 thru 2024-04-20 01:51:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000