Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 10:36:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRS) CAPRICE RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for CRS    Limits Next Section


Company Details for (CRS) CAPRICE RESOURCES LTD

Listing Code CRS
Listing Name CAPRICE RESOURCES LTD
GICS Sector Materials
ISIN Name CROESUS MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRS5


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CRS .. Thursday 11th April 2024

CRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRS    Bottom Next Section


End of day Prices (full format),

153600 Days for (CRS) CAPRICE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 36,987 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 598,583 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 14,782 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 293,545 0 98.3 98.3 0.0
2024-Mar-21 Thu ### ### ### ### 356,950 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.021 0.021 ### ### 105,829 ### 7.8 7.8 0.0
2024-Mar-12 Tue 0.021 0.022 ### ### ### ### 0.0
2024-Mar-11 Mon 0.023 0.023 0.023 0.023 296,772 6,825 73.0 73.0 ###
2024-Mar-08 Fri 0.022 0.022 ### ### ### ### 0.0
2024-Mar-07 Thu 0.022 0.022 ### ### 2.7 2.7 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon 0.021 0.021 0.021 0.021 68.2 68.2 ###
2024-Mar-01 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 61.6 61.6 ###
2024-Feb-28 Wed 0.022 0.022 0.022 0.022 175,622 ### ### ### ###
2024-Feb-27 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Feb-23 Fri ### 0.024 ### 0.023 941,724 ### 99.2 99.2 ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Feb-20 Tue 0.021 0.021 ### 0.021 68.9 68.9 ###
2024-Feb-19 Mon 0.022 0.022 0.022 0.022 375,726 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.022 0.023 0.022 0.023 54,022 ### ### ### ###
2024-Feb-15 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-14 Wed 0.021 0.021 0.021 0.021 64.9 64.9 ###
2024-Feb-13 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Feb-12 Mon 0.022 0.022 0.022 0.022 73.2 73.2 ###
2024-Feb-09 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 66.2 66.2 ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Feb-06 Tue ### 0.024 ### 0.024 99.8 99.8 ###
2024-Feb-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Feb-02 Fri 0.026 0.026 0.026 0.026 382,072 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 57,188 1,486 73.1 73.1 ###
2024-Jan-31 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Jan-30 Tue 0.027 0.028 0.026 0.028 ### ### ###
2024-Jan-29 Mon 0.028 0.028 0.028 0.028 351 9 ### ### ###
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 106,271 2,975 ### ### ###
2024-Jan-24 Wed ### ### 0.028 0.028 344,752 4,826 5.3 5.3 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 65,957 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 1,430,489 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 4.5 4.5 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 73,529 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 420,140 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 714,287 0 6.6 6.6 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.029 ### 4.0 4.0 0.0
2024-Jan-03 Wed ### ### ### ### 1,833,242 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 338,789 0 ### ### 0.0
2023-Dec-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-28 Thu 0.027 0.027 0.027 0.027 62.7 62.7 ###
2023-Dec-27 Wed ### ### ### ### 5,655 0 ### ### 0.0
2023-Dec-22 Fri 0.027 0.027 0.026 0.027 2,035,146 ### ### ### ###
2023-Dec-21 Thu ### ### 0.027 0.027 0.1 0.1 ###
2023-Dec-20 Wed 0.028 ### 0.027 ### ### ### 0.0
2023-Dec-19 Tue 0.029 0.029 0.026 0.028 503,075 ### 11.4 11.4 ###
2023-Dec-18 Mon 0.027 ### 0.027 ### 1,150,259 15,528 98.0 98.0 0.0
2023-Dec-15 Fri 0.021 0.027 0.021 0.027 3,057,954 ### 99.6 99.6 ###
2023-Dec-14 Thu ### 0.021 ### 0.021 ### ### ###
2023-Dec-13 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2023-Dec-12 Tue ### ### ### ### 94.6 94.6 0.0
2023-Dec-11 Mon 0.021 0.021 ### ### 10.8 10.8 0.0
2023-Dec-08 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-07 Thu 0.021 0.021 0.021 0.021 67.4 67.4 ###
2023-Dec-06 Wed 0.023 0.023 0.023 0.023 21,743 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 77.9 77.9 ###
2023-Dec-04 Mon 0.022 0.025 0.022 0.023 491,056 ### ### ### ###
2023-Dec-01 Fri 0.025 ### 0.025 ### ### ### 0.0
2023-Nov-30 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-29 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 47,276 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 18.5 18.5 0.0
2023-Nov-15 Wed ### ### ### ### 93.2 93.2 0.0
2023-Nov-14 Tue ### ### 0.029 ### 86.3 86.3 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 6,258 0 ### ### 0.0
2023-Nov-06 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Nov-03 Fri ### ### 0.028 0.028 197,878 2,770 5.2 5.2 ###
2023-Nov-02 Thu ### ### ### ### 12.7 12.7 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 171,781 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### 0.025 0.025 ### ### ###
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon 0.023 ### 0.023 ### 256,727 2,952 99.9 99.9 0.0
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 37,759 ### ### ### ###
2023-Oct-19 Thu ### ### 0.022 0.022 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 78,787 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 97,453 0 2.5 2.5 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 117,952 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 13,783 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 6,487 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 18.1 18.1 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.041 ### 0.041 28,350 581 89.0 89.0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.041 0.041 ### ### 22.4 22.4 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.045 0.045 0.042 0.042 83,982 3,653 5.5 5.5 ###
2023-Aug-31 Thu 0.045 0.045 0.045 0.045 67.1 67.1 ###
2023-Aug-30 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Aug-29 Tue 0.043 0.043 0.043 0.043 60,720 ### ### ### ###
2023-Aug-28 Mon 0.053 0.053 0.053 0.053 16,687 884 ### ### ###
2023-Aug-25 Fri 0.055 0.055 0.055 0.055 350 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2023-Aug-23 Wed ### ### 0.053 0.053 129,244 3,424 ### ### ###
2023-Aug-22 Tue ### ### 0.055 0.055 1.6 1.6 ###
2023-Aug-21 Mon ### ### ### ### 138,884 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 217,458 0 86.9 86.9 0.0
2023-Aug-17 Thu 0.054 ### 0.054 ### 823,345 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 0.051 0.051 ### ### 15,625 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### 0.054 ### ### 261,447 7,059 75.7 75.7 0.0
2023-Aug-07 Mon 0.047 ### 0.047 ### ### ### 0.0
2023-Aug-04 Fri ### 0.044 ### 0.041 85.7 85.7 0.0
2023-Aug-03 Thu ### ### ### ### 105,953 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 3.9 3.9 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 78,125 0 ### ### 0.0
2023-Jul-18 Tue 0.042 0.048 ### ### 345,241 8,285 9.1 9.1 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 97,049 0 79.9 79.9 0.0
2023-Jul-07 Fri 0.041 0.041 ### ### 4.2 4.2 0.0
2023-Jul-06 Thu 0.042 0.042 0.041 0.041 402,821 ### 19.5 19.5 0.0
2023-Jul-05 Wed 0.041 0.041 0.041 0.041 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri 0.045 0.045 ### ### 95,240 2,142 ### ### 0.0
2023-Jun-29 Thu 0.041 0.041 0.041 0.041 60.9 60.9 0.0
2023-Jun-28 Wed 0.041 0.041 0.041 0.041 58.6 58.6 0.0
2023-Jun-27 Tue 0.041 0.041 ### ### 10.6 10.6 0.0
2023-Jun-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jun-23 Fri 0.042 0.042 0.041 0.041 396,878 16,470 ### ### 0.0
2023-Jun-22 Thu 0.043 0.043 0.043 0.043 79.1 79.1 ###
2023-Jun-21 Wed 0.046 0.046 0.041 0.041 73,375 ### ### ### 0.0
2023-Jun-20 Tue 0.043 0.047 0.043 0.047 46,150 2,076 97.4 97.4 ###
2023-Jun-19 Mon 0.043 0.043 0.043 0.043 43,928 1,888 ### ### ###
2023-Jun-16 Fri 0.041 0.041 0.041 0.041 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 101,044 0 ### ### 0.0
2023-Jun-14 Wed ### 0.045 ### 0.041 438,680 9,870 87.1 87.1 0.0
2023-Jun-13 Tue 0.047 0.047 ### ### 388,358 9,126 ### ### 0.0
2023-Jun-09 Fri 0.043 0.044 ### ### ### ### 0.0
2023-Jun-08 Thu 0.042 0.043 0.042 0.043 ### ### ###
2023-Jun-07 Wed 0.041 0.042 ### 0.042 24,345 ### 86.5 86.5 ###
2023-Jun-06 Tue 0.043 0.043 ### ### 300,043 6,450 6.2 6.2 0.0
2023-Jun-05 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Jun-02 Fri 0.043 0.043 0.043 0.043 63.7 63.7 ###
2023-Jun-01 Thu 0.042 0.042 0.042 0.042 57,972 ### 66.7 66.7 ###
2023-May-31 Wed 0.044 0.044 0.043 0.043 32,726 1,423 24.1 24.1 ###
2023-May-30 Tue 0.049 0.049 0.041 0.043 ### ### ###
2023-May-29 Mon 0.049 0.049 0.049 0.049 ### ### ###
2023-May-26 Fri 0.046 0.049 ### 0.045 ### ### ###
2023-May-25 Thu 0.049 0.049 0.049 0.049 56,443 ### ### ### ###
2023-May-24 Wed 0.045 0.045 0.045 0.045 0 ###
2023-May-23 Tue ### ### 0.045 0.045 2.3 2.3 ###
2023-May-22 Mon 0.052 0.054 ### ### 14.8 14.8 0.0
2023-May-19 Fri 0.051 0.055 0.051 0.052 186,074 ### ### ### ###
2023-May-18 Thu 0.054 0.054 ### ### 4.7 4.7 0.0
2023-May-17 Wed 0.055 0.055 0.055 0.055 70.3 70.3 ###
2023-May-16 Tue ### ### 0.055 0.055 176,488 4,853 ### ### ###
2023-May-15 Mon 0.052 ### 0.048 ### 99.4 99.4 0.0
2023-May-12 Fri 0.051 0.054 ### 0.052 987,942 26,674 ### ### ###
2023-May-11 Thu 0.053 0.057 ### 0.055 ### ### ###
2023-May-10 Wed 0.052 0.058 0.052 0.053 ### ### ###
2023-May-09 Tue 0.053 0.053 0.047 0.048 511,326 ### ### ### ###
2023-May-08 Mon 0.046 0.058 0.045 ### ### ### 0.0
2023-May-05 Fri 0.044 0.056 0.044 ### 98.8 98.8 0.0
2023-May-04 Thu 0.042 0.042 0.041 0.041 16.4 16.4 0.0
2023-May-03 Wed 0.046 0.046 0.046 0.046 0 ###
2023-May-02 Tue 0.046 0.046 0.046 0.046 0 ###
2023-May-01 Mon 0.046 0.046 0.046 0.046 32,155 1,479 75.0 75.0 ###
2023-Apr-28 Fri 0.043 0.048 0.043 0.048 ### ### ###
2023-Apr-27 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Apr-26 Wed 0.049 0.049 0.043 0.043 ### ### ###
2023-Apr-24 Mon 0.049 0.049 0.049 0.049 71.6 71.6 ###
2023-Apr-21 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Apr-20 Thu 0.047 0.047 0.047 0.047 ### ### ###
2023-Apr-19 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Apr-18 Tue ### ### 0.049 0.049 22.5 22.5 ###
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri 0.049 ### 0.049 ### 78.0 78.0 0.0
2023-Apr-13 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Apr-12 Wed 0.045 0.049 0.045 0.049 96.7 96.7 ###
2023-Apr-11 Tue 0.042 0.044 0.042 ### ### ### 0.0
2023-Apr-06 Thu 0.041 0.043 0.041 0.043 ### ### ###
2023-Apr-05 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Apr-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Apr-03 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2023-Mar-31 Fri 0.041 0.042 0.041 0.042 118,177 ### ### ### ###
2023-Mar-30 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Mar-29 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Mar-28 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Mar-27 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Mar-24 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Mar-23 Thu 0.042 0.042 0.042 0.042 195,841 8,225 70.4 70.4 ###
2023-Mar-22 Wed 0.054 0.054 0.048 0.048 193,486 ### 1.6 1.6 ###
2023-Mar-21 Tue 0.055 0.055 0.054 0.054 87,043 4,743 22.2 22.2 ###
2023-Mar-20 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Mar-17 Fri 0.055 0.055 0.054 0.055 ### ### ###
2023-Mar-16 Thu 0.058 0.058 0.055 0.055 245,184 13,852 ### ### ###
2023-Mar-15 Wed 0.057 ### 0.055 ### ### ### 0.0
2023-Mar-14 Tue 0.051 0.053 0.051 0.053 93.8 93.8 ###
2023-Mar-13 Mon ### 0.055 ### 0.051 344,242 ### 86.1 86.1 ###
2023-Mar-10 Fri ### ### 0.048 0.048 302,248 7,253 ### ### ###
2023-Mar-09 Thu 0.055 0.056 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.049 0.049 660,684 16,186 0.2 0.2 ###
2023-Mar-07 Tue ### 0.071 0.055 0.056 1,694,358 106,744 0.6 0.6 ###
2023-Mar-06 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Mar-03 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Mar-02 Thu 0.041 0.048 0.041 0.048 ### ### ###
2023-Mar-01 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Feb-28 Tue 0.054 0.054 0.049 0.049 276,172 14,222 3.2 3.2 ###
2023-Feb-27 Mon 0.055 0.055 0.054 0.054 34.4 34.4 ###
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.071 0.071 ### ### 33.0 33.0 0.0
2023-Feb-14 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Feb-13 Mon 0.072 0.072 0.072 0.072 76.7 76.7 0.0
2023-Feb-10 Fri 0.073 0.073 0.072 0.072 30.0 30.0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 16,270 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 12,345 0 ### ### 0.0
2023-Feb-03 Fri 0.075 0.081 0.075 ### 252,353 19,683 95.2 95.2 0.0
2023-Feb-02 Thu 0.073 0.073 0.073 0.073 81,259 ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.0775 0.0775 16.4 16.4 0.0
2023-Jan-31 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2023-Jan-30 Mon 0.074 0.079 0.074 0.075 128,077 ### ### ### 0.0
2023-Jan-27 Fri 0.076 0.076 0.073 0.073 12.0 12.0 0.0
2023-Jan-25 Wed 0.075 0.077 0.075 0.077 87.8 87.8 0.0
2023-Jan-24 Tue 0.077 0.077 0.077 0.077 1,250 ### ### ### 0.0
2023-Jan-23 Mon 0.072 0.076 0.072 0.076 77,551 ### 93.8 93.8 0.0
2023-Jan-20 Fri ### ### ### ### 137,541 0 ### ### 0.0
2023-Jan-19 Thu 0.078 0.078 ### ### 1.4 1.4 0.0
2023-Jan-18 Wed 0.078 ### 0.078 0.079 147,124 ### 81.2 81.2 0.0
2023-Jan-17 Tue 0.079 0.082 0.079 0.082 92.1 92.1 0.0
2023-Jan-16 Mon 0.073 0.076 0.073 0.076 90.7 90.7 0.0
2023-Jan-13 Fri ### 0.073 ### 0.073 94.0 94.0 0.0
2023-Jan-12 Thu ### ### ### ### 92.5 92.5 0.0
2023-Jan-11 Wed ### ### ### ### 97.0 97.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.057 ### 78.5 78.5 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### 0.0625 ### 184,877 5,777 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 16,846 0 83.8 83.8 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 152,272 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### 0.076 ### ### 99.3 99.3 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 30,071 0 ### ### 0.0
2022-Dec-12 Mon 0.058 0.059 0.058 0.058 ### ### 0.0
2022-Dec-09 Fri 0.051 0.056 0.051 0.056 97.9 97.9 ###
2022-Dec-08 Thu 0.048 0.048 0.048 0.048 1,023 49 75.9 75.9 ###
2022-Dec-07 Wed 0.048 0.048 0.048 0.048 73.2 73.2 ###
2022-Dec-06 Tue ### ### 0.048 0.048 13.0 13.0 ###
2022-Dec-05 Mon 0.049 0.049 0.049 0.049 0 ###
2022-Dec-02 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Dec-01 Thu 0.051 0.051 0.049 0.049 292,344 ### ### ### ###
2022-Nov-30 Wed 0.048 0.048 0.047 0.047 ### ### ###
2022-Nov-29 Tue 0.048 0.048 0.048 0.048 90,823 4,359 ### ### ###
2022-Nov-28 Mon 0.048 0.048 0.048 0.048 ### ### ###
2022-Nov-25 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Nov-24 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Nov-23 Wed 0.052 0.052 0.047 0.047 130,253 6,447 ### ### ###
2022-Nov-22 Tue 0.052 0.052 0.052 0.052 0 ###
2022-Nov-21 Mon 0.052 0.052 0.052 0.052 ### ### ###
2022-Nov-18 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Nov-17 Thu 0.052 0.056 ### 0.056 161,089 ### ### ### ###
2022-Nov-16 Wed 0.055 0.056 0.052 0.052 145,970 7,882 8.0 8.0 ###
2022-Nov-15 Tue 0.049 0.052 0.049 0.052 208,178 ### 94.9 94.9 ###
2022-Nov-14 Mon 0.045 0.048 0.045 0.048 94.7 94.7 ###
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### 0.052 ### 0.052 91.8 91.8 ###
2022-Nov-09 Wed 0.052 0.052 ### ### 11,826 ### 13.1 13.1 0.0
2022-Nov-08 Tue 0.051 0.051 ### ### ### ### 0.0
2022-Nov-07 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Nov-04 Fri 0.052 0.052 ### 0.051 ### ### ###
2022-Nov-03 Thu 0.056 0.056 0.051 0.051 ### ### ###
2022-Nov-02 Wed 0.056 0.056 0.056 0.056 ### ### ###
2022-Nov-01 Tue 0.056 0.056 0.055 0.055 310,486 ### ### ### ###
2022-Oct-31 Mon ### ### ### ### 24,174 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu 0.058 ### 0.054 ### 133,849 ### 86.9 86.9 0.0
2022-Oct-26 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Oct-25 Tue 0.058 0.058 0.058 0.058 70.6 70.6 0.0
2022-Oct-24 Mon 0.052 0.052 0.052 0.052 3,586 186 ### ### ###
2022-Oct-21 Fri 0.052 0.052 0.052 0.052 72.1 72.1 ###
2022-Oct-20 Thu 0.052 0.052 0.048 0.048 ### ### ###
2022-Oct-19 Wed 0.055 0.055 0.055 0.055 67.9 67.9 ###
2022-Oct-18 Tue 0.052 0.052 0.052 0.052 0 ###
2022-Oct-17 Mon 0.051 0.052 0.051 0.052 330,477 ### ### ### ###
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 23,881 0 ### ### 0.0
2022-Oct-07 Fri 0.051 0.051 ### ### 123,856 3,158 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.048 0.048 0.048 0.048 128,750 6,180 62.6 62.6 ###
2022-Oct-04 Tue 0.045 0.045 0.045 0.045 51.2 51.2 ###
2022-Oct-03 Mon 0.045 0.045 0.045 0.045 78.4 78.4 ###
2022-Sep-30 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Sep-29 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Sep-28 Wed 0.045 0.045 0.045 0.045 672 ### 75.7 75.7 ###
2022-Sep-27 Tue 0.045 0.045 0.045 0.045 9,328 ### ### ### ###
2022-Sep-26 Mon ### ### 0.049 0.049 78,444 1,921 ### ### ###
2022-Sep-23 Fri ### ### ### ### 31,658 0 83.2 83.2 0.0
2022-Sep-21 Wed 0.053 0.053 0.053 0.053 14,342 ### 77.5 77.5 ###
2022-Sep-20 Tue 0.051 0.051 0.051 0.051 ### ### ###
2022-Sep-19 Mon 0.053 0.053 0.051 0.051 19.7 19.7 ###
2022-Sep-16 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Sep-15 Thu 0.052 0.053 0.052 0.052 ### ### ###
2022-Sep-14 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Sep-13 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Sep-12 Mon 0.052 0.053 0.052 0.053 52,683 ### ### ### ###
2022-Sep-09 Fri 0.054 0.055 0.052 0.052 126,478 ### 10.6 10.6 ###
2022-Sep-08 Thu 0.059 0.059 0.055 0.055 4.7 4.7 ###
2022-Sep-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-06 Tue ### ### 0.058 0.058 88,929 2,578 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 29.3 29.3 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 33,940 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 123,783 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 52,849 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 24.1 24.1 0.0
2022-Aug-24 Wed ### ### ### ### 6.2 6.2 0.0
2022-Aug-23 Tue ### 0.072 ### 0.072 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 79.3 79.3 0.0
2022-Aug-17 Wed 0.078 ### 0.078 ### ### ### 0.0
2022-Aug-16 Tue 0.085 0.085 0.075 0.078 370,975 29,678 3.4 3.4 0.0
2022-Aug-15 Mon 0.086 0.086 0.082 0.082 126,279 ### ### ### 0.0
2022-Aug-12 Fri 0.084 0.085 0.084 0.085 102,987 ### ### ### ###
2022-Aug-11 Thu 0.082 0.084 0.082 0.084 39,459 3,275 79.8 79.8 ###
2022-Aug-10 Wed 0.086 0.086 0.084 0.084 8,870 753 21.6 21.6 ###
2022-Aug-09 Tue ### ### 0.082 0.082 2.3 2.3 0.0
2022-Aug-08 Mon 0.089 ### 0.087 0.087 146,123 6,356 ### ### ###
2022-Aug-05 Fri 0.087 ### 0.087 0.089 ### ### ###
2022-Aug-04 Thu 0.085 0.085 0.085 0.085 70.3 70.3 ###
2022-Aug-03 Wed 0.084 0.085 0.083 0.085 125,780 ### 72.3 72.3 ###
2022-Aug-02 Tue ### ### 0.085 0.085 ### ### ###
2022-Aug-01 Mon 0.088 0.088 0.088 0.088 ### ### ###
2022-Jul-29 Fri 0.086 ### 0.085 ### ### ### 0.0
2022-Jul-28 Thu 0.084 0.086 0.084 0.084 177,083 15,052 ### ### ###
2022-Jul-27 Wed 0.083 ### 0.077 0.083 448,171 17,254 65.7 65.7 0.0
2022-Jul-26 Tue 0.086 0.086 0.083 0.083 108,925 ### 14.5 14.5 0.0
2022-Jul-25 Mon 0.086 0.086 0.086 0.086 0 ###
2022-Jul-22 Fri 0.089 ### 0.086 0.086 ### ### ###
2022-Jul-21 Thu ### ### 0.089 ### 187,375 ### ### ### 0.0
2022-Jul-20 Wed 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-19 Tue 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-18 Mon 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-15 Fri 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-14 Thu 0.081 0.081 0.081 0.081 0 0.0
2022-Jul-13 Wed ### ### 0.081 0.081 ### ### 0.0
2022-Jul-12 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Jul-11 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Jul-08 Fri ### ### 0.085 0.085 283,884 ### 4.2 4.2 ###
2022-Jul-07 Thu 0.083 0.083 ### ### ### ### 0.0
2022-Jul-06 Wed 0.075 0.081 0.075 0.081 ### ### 0.0
2022-Jul-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-04 Mon 0.075 0.075 0.075 0.075 66.3 66.3 0.0
2022-Jul-01 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Jun-30 Thu 0.085 0.085 ### 0.085 75.7 75.7 ###
2022-Jun-29 Wed ### 0.085 ### 0.085 398,979 16,956 ### ### ###
2022-Jun-28 Tue ### ### 0.056 ### 30.1 30.1 0.0
2022-Jun-27 Mon ### ### ### ### 96.2 96.2 0.0
2022-Jun-24 Fri 0.075 0.075 ### ### 522,154 19,580 0.4 0.4 0.0
2022-Jun-23 Thu 0.074 0.074 ### ### 197,250 ### 1.0 1.0 0.0
2022-Jun-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2022-Jun-21 Tue 0.082 0.082 0.082 0.082 0 0.0
2022-Jun-20 Mon 0.083 0.083 0.082 0.082 470 ### ### ### 0.0
2022-Jun-17 Fri 0.081 0.081 0.081 0.081 0 0.0
2022-Jun-16 Thu 0.081 0.081 0.081 0.081 0 0.0
2022-Jun-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2022-Jun-14 Tue 0.081 0.081 0.081 0.081 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue 0.083 0.083 ### ### 74,053 3,073 24.1 24.1 0.0
2022-Jun-06 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Jun-03 Fri 0.085 0.085 0.085 0.085 69.6 69.6 ###
2022-Jun-02 Thu 0.085 0.085 0.085 0.085 0 ###
2022-Jun-01 Wed 0.085 0.085 0.085 0.085 0 ###
2022-May-31 Tue 0.085 0.085 0.085 0.085 ### ### ###
2022-May-30 Mon 0.081 0.081 0.081 0.081 61.2 61.2 0.0
2022-May-27 Fri 0.082 0.082 0.082 0.082 70.8 70.8 0.0
2022-May-26 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2022-May-25 Wed 0.0875 0.0875 0.0875 0.0875 0 ###
2022-May-24 Tue 0.084 0.0875 0.082 0.0875 62,556 ### 94.2 94.2 ###
2022-May-23 Mon 0.086 0.086 0.085 0.085 194,375 ### ### ### ###
2022-May-20 Fri 0.087 0.087 0.084 0.084 131,354 ### ### ### ###
2022-May-19 Thu 0.089 0.089 0.089 0.089 0 ###
2022-May-18 Wed 0.082 0.089 0.082 0.089 95.4 95.4 ###
2022-May-17 Tue 0.082 0.082 0.082 0.082 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri 0.089 ### 0.089 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 176,689 0 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 176,689 0 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### 0.089 ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 51,987 0 94.9 94.9 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri 0.125 0.125 ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 99.6 99.6 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 22,125 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 17,875 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 156,227 0 96.8 96.8 0.0
2022-Apr-07 Thu ### ### 0.1125 0.1125 ### ### ###
2022-Apr-06 Wed ### ### ### ### 167,620 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 401,970 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 9,250 0 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-28 Mon 0.125 0.125 0.125 0.125 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Mar-22 Tue ### ### 0.125 0.125 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.125 ### 0.125 ### 95,677 5,979 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 96.7 96.7 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.125 ### 0.125 ### 89.8 89.8 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Mar-07 Mon 0.125 0.125 0.125 0.125 70 8 79.5 79.5 0.0
2022-Mar-04 Fri 0.1375 ### 0.125 0.125 47,472 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 2,174 0 ### ### 0.0
2022-Mar-02 Wed 0.145 0.145 ### ### 9,586 ### 4.4 4.4 0.0
2022-Mar-01 Tue ### 0.145 ### 0.145 93.4 93.4 ###
2022-Feb-28 Mon ### ### 0.125 ### 56,975 ### ### ### 0.0
2022-Feb-25 Fri 0.1375 ### 0.1375 ### 71.7 71.7 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri 0.145 ### ### ### ### ### 0.0
2022-Feb-17 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Feb-16 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Feb-15 Tue 0.145 0.145 0.145 0.145 75.3 75.3 ###
2022-Feb-14 Mon 0.155 0.155 ### ### 24,129 ### ### ### 0.0
2022-Feb-11 Fri 0.155 0.155 0.155 0.155 74.8 74.8 ###
2022-Feb-10 Thu ### ### 0.155 0.155 ### ### ###
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon 0.175 ### ### ### 81.4 81.4 0.0
2022-Jan-28 Fri ### ### ### ### 53,742 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 588 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 95.6 95.6 0.0
2022-Jan-24 Mon ### ### ### ### 14.7 14.7 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu 0.185 ### 0.1775 ### ### ### 0.0
2022-Jan-19 Wed 0.185 0.185 0.175 0.185 15,384 ### 69.2 69.2 ###
2022-Jan-18 Tue 0.185 ### 0.185 ### 84.7 84.7 0.0
2022-Jan-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jan-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jan-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jan-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Jan-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Jan-10 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu 0.185 0.185 ### ### 3.2 3.2 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.175 0.175 10.8 10.8 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 5,077 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 0.185 0.185 ### ### ### ### 0.0
2021-Dec-20 Mon 0.185 0.185 0.185 0.185 8,750 ### 79.8 79.8 ###
2021-Dec-17 Fri ### ### 0.185 0.185 26,825 2,481 19.9 19.9 ###
2021-Dec-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 30,727 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed 0.185 ### ### ### 226,674 0 84.1 84.1 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu 0.175 ### ### ### 98.4 98.4 0.0
2021-Dec-01 Wed 0.175 ### ### ### 292,328 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### 0.2 0.175 ### ### ### 0.0
2021-Nov-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Nov-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Nov-24 Wed ### 0.2 ### 0.2 98.9 98.9 0.0
2021-Nov-23 Tue 0.2 0.2 ### ### ### ### 0.0
2021-Nov-22 Mon 0.21 0.21 0.21 0.21 2,174 456 ### ### ###
2021-Nov-19 Fri 0.185 0.2 ### 0.2 ### ### 0.0
2021-Nov-18 Thu 0.2 0.2 0.185 0.2 ### ### 0.0
2021-Nov-17 Wed 0.21 0.21 0.2 0.2 13.1 13.1 0.0
2021-Nov-16 Tue 0.2 0.2 ### ### 56,950 ### ### ### 0.0
2021-Nov-15 Mon 0.21 0.21 ### ### ### ### 0.0
2021-Nov-12 Fri ### ### 0.185 ### 175,684 16,250 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed 0.22 0.22 ### ### 77,174 8,489 ### ### 0.0
2021-Nov-09 Tue ### 0.22 ### 0.22 128,144 ### 98.9 98.9 0.0
2021-Nov-08 Mon ### 0.21 ### ### 51,172 5,373 10.2 10.2 0.0
2021-Nov-05 Fri ### ### ### ### 58,149 0 98.8 98.8 0.0
2021-Nov-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Nov-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Nov-02 Tue 0.21 0.21 0.21 0.21 22,522 4,729 74.1 74.1 ###
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 11,423 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed 0.21 0.21 0.2 0.2 53,485 ### 10.3 10.3 0.0
2021-Oct-26 Tue 0.2 0.22 0.2 0.22 97.7 97.7 0.0
2021-Oct-25 Mon 0.22 0.22 ### 0.185 47,426 ### 0.5 0.5 ###
2021-Oct-22 Fri 0.22 0.22 0.2 0.2 5,377 1,129 1.2 1.2 0.0
2021-Oct-21 Thu ### ### ### ### 47,225 0 ### ### 0.0
2021-Oct-20 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Oct-19 Tue ### 0.21 ### 0.21 46,876 4,921 ### ### ###
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### 0.2 ### ### ### 0.0
2021-Oct-14 Thu 0.23 0.23 0.22 0.22 67,256 ### 7.6 7.6 0.0
2021-Oct-13 Wed 0.225 0.23 0.225 0.23 ### ### ###
2021-Oct-12 Tue 0.24 0.24 0.225 0.225 ### ### ###
2021-Oct-11 Mon 0.2 ### 0.2 ### ### ### 0.0
2021-Oct-08 Fri ### 0.21 ### 0.21 99.6 99.6 ###
2021-Oct-07 Thu ### ### ### ### 20,056 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 61,440 0 95.9 95.9 0.0
2021-Sep-24 Fri ### ### ### ### 101,444 0 95.0 95.0 0.0
2021-Sep-23 Thu 0.175 ### 0.175 ### 34,046 2,979 97.5 97.5 0.0
2021-Sep-22 Wed ### ### ### ### 15,775 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri 0.185 ### 0.185 ### 45,442 ### 85.0 85.0 0.0
2021-Sep-16 Thu ### ### 0.185 0.185 ### ### ###
2021-Sep-15 Wed ### ### 0.175 0.185 ### ### ###
2021-Sep-14 Tue 0.175 0.185 0.175 0.185 26,983 4,856 ### ### ###
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### 0.175 ### 57,982 5,073 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 33.4 33.4 0.0
2021-Sep-08 Wed ### ### ### ### 87,355 0 ### ### 0.0
2021-Sep-07 Tue 0.2 ### 0.2 0.2 66.3 66.3 0.0
2021-Sep-06 Mon ### 0.2 ### 0.2 51,158 ### 84.5 84.5 0.0
2021-Sep-03 Fri ### ### ### ### 4,542 0 60.1 60.1 0.0
2021-Sep-02 Thu 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2021-Sep-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Aug-31 Tue ### 0.21 ### 0.2 85,820 ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 13,277 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 12,828 0 65.5 65.5 0.0
2021-Aug-26 Thu 0.175 ### ### ### 139,378 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 4.7 4.7 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 360,243 0 17.8 17.8 0.0
2021-Aug-20 Fri 0.2 0.2 0.2 0.2 21,924 4,384 77.8 77.8 0.0
2021-Aug-19 Thu 0.2 0.2 ### ### 18.8 18.8 0.0
2021-Aug-18 Wed 0.2 0.2 0.2 0.2 9,925 1,985 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon 0.21 0.21 ### ### 185,450 19,472 ### ### 0.0
2021-Aug-13 Fri 0.2 0.21 0.2 0.21 ### ### ###
2021-Aug-12 Thu 0.1975 0.2 0.1975 0.2 ### ### 0.0
2021-Aug-11 Wed 0.21 0.21 0.2 0.2 8.8 8.8 0.0
2021-Aug-10 Tue ### 0.21 ### 0.21 ### ### ###
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.2 0.21 ### ### 96,980 10,182 17.1 17.1 0.0
2021-Aug-02 Mon 0.21 0.21 0.2 0.2 10.6 10.6 0.0
2021-Jul-30 Fri 0.21 0.21 0.21 0.21 13,720 2,881 ### ### ###
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.2 ### 95.4 95.4 0.0
2021-Jul-27 Tue 0.22 ### ### ### 23.6 23.6 0.0
2021-Jul-26 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-Jul-23 Fri 0.225 0.225 0.22 0.22 4,070 ### ### ### 0.0
2021-Jul-22 Thu 0.23 0.23 0.225 0.225 19.1 19.1 ###
2021-Jul-21 Wed 0.24 0.24 0.23 0.23 8.8 8.8 ###
2021-Jul-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2021-Jul-19 Mon 0.23 0.24 0.23 0.24 95.7 95.7 0.0
2021-Jul-16 Fri 0.225 0.225 0.225 0.225 61.7 61.7 ###
2021-Jul-15 Thu 0.225 ### 0.225 ### 138,545 15,586 ### ### 0.0
2021-Jul-14 Wed 0.23 0.23 0.225 0.225 20.4 20.4 ###
2021-Jul-13 Tue 0.21 0.23 0.21 0.23 98.0 98.0 ###
2021-Jul-12 Mon 0.22 0.23 0.21 0.21 8.6 8.6 ###
2021-Jul-09 Fri 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2021-Jul-08 Thu 0.2 0.2 0.2 0.2 37,777 7,555 ### ### 0.0
2021-Jul-07 Wed ### 0.21 0.2 0.2 ### ### 0.0
2021-Jul-06 Tue ### 0.22 0.2 0.2 77,823 16,342 ### ### 0.0
2021-Jul-05 Mon ### 0.2 ### 0.2 86.7 86.7 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed 0.175 0.21 ### ### 365,229 38,349 ### ### 0.0
2021-Jun-29 Tue ### 0.175 ### 0.175 110,622 9,679 ### ### 0.0
2021-Jun-28 Mon ### 0.175 ### ### 211,821 ### 75.7 75.7 0.0
2021-Jun-25 Fri ### 0.175 ### ### 87.5 87.5 0.0
2021-Jun-24 Thu ### 0.175 ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 206,677 0 95.7 95.7 0.0
2021-Jun-22 Tue ### ### 0.155 0.155 15.9 15.9 ###
2021-Jun-21 Mon 0.175 0.175 0.155 ### ### ### 0.0
2021-Jun-18 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 202,977 0 ### ### 0.0
2021-Jun-16 Wed 0.185 0.185 ### ### 18,570 ### ### ### 0.0
2021-Jun-15 Tue ### ### 0.185 0.185 ### ### ###
2021-Jun-11 Fri 0.2 0.2 ### ### ### ### 0.0
2021-Jun-10 Thu ### 0.21 0.2 0.2 7,223 1,480 ### ### 0.0
2021-Jun-09 Wed ### ### 0.185 ### 8.1 8.1 0.0
2021-Jun-08 Tue 0.23 0.23 0.2 ### 715,940 153,927 ### ### 0.0
2021-Jun-07 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jun-04 Fri ### 0.22 ### 0.22 138,774 ### ### ### 0.0
2021-Jun-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Jun-02 Wed ### 0.22 ### 0.22 81.5 81.5 0.0
2021-Jun-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu 0.22 ### 0.22 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue 0.21 ### 0.21 ### 85.7 85.7 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### 0.22 ### 0.22 ### ### 0.0
2021-May-20 Thu 0.21 ### 0.21 ### 45,926 4,822 81.5 81.5 0.0
2021-May-19 Wed 0.22 0.22 0.21 0.21 11.9 11.9 ###
2021-May-18 Tue 0.225 0.225 ### 0.21 162,770 ### 3.4 3.4 ###
2021-May-17 Mon 0.24 0.24 0.22 0.225 131,648 30,279 6.6 6.6 ###
2021-May-14 Fri 0.24 0.24 0.24 0.24 15,645 3,754 ### ### 0.0
2021-May-13 Thu 0.23 0.24 0.23 0.24 51,959 ### 94.5 94.5 0.0
2021-May-12 Wed 0.24 0.24 ### ### ### ### 0.0
2021-May-11 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2021-May-10 Mon ### ### ### ### 4,651 0 ### ### 0.0
2021-May-07 Fri 0.24 0.24 0.24 0.24 65.6 65.6 0.0
2021-May-06 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2021-May-05 Wed 0.25 0.26 0.25 0.26 93.2 93.2 0.0
2021-May-04 Tue 0.26 0.26 0.26 0.26 68.5 68.5 0.0
2021-May-03 Mon 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2021-Apr-30 Fri 0.25 0.26 0.23 0.26 91.5 91.5 0.0
2021-Apr-29 Thu 0.25 0.26 0.25 0.26 12,727 3,245 89.0 89.0 0.0
2021-Apr-28 Wed 0.25 0.25 ### 0.25 ### ### 0.0
2021-Apr-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Apr-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Apr-23 Fri 0.24 0.25 0.23 0.25 91.9 91.9 0.0
2021-Apr-22 Thu 0.24 0.25 0.24 0.24 65.4 65.4 0.0
2021-Apr-21 Wed 0.24 0.24 ### 0.24 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 0.24 0.24 ### ### 98,673 11,840 27.0 27.0 0.0
2021-Apr-16 Fri ### 0.24 ### 0.24 83.6 83.6 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Apr-13 Tue 0.24 0.24 ### ### ### ### 0.0
2021-Apr-12 Mon 0.25 0.255 0.25 0.25 41,726 ### ### ### 0.0
2021-Apr-09 Fri 0.24 0.24 ### ### 45,470 5,456 15.3 15.3 0.0
2021-Apr-08 Thu 0.255 0.255 0.245 0.245 36,954 ### 9.4 9.4 0.0
2021-Apr-07 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2021-Apr-06 Tue 0.245 0.25 0.245 0.25 26,027 6,441 80.9 80.9 0.0
2021-Apr-01 Thu 0.245 0.245 0.245 0.245 18,882 4,626 ### ### 0.0
2021-Mar-31 Wed 0.24 0.24 0.23 0.23 12.3 12.3 ###
2021-Mar-30 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Mar-29 Mon 0.245 0.245 0.24 0.24 4,454 1,080 31.1 31.1 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Mar-23 Tue 0.245 0.245 0.24 0.24 26.2 26.2 0.0
2021-Mar-22 Mon 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2021-Mar-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Mar-18 Thu 0.245 0.25 0.245 0.25 81.8 81.8 0.0
2021-Mar-17 Wed 0.23 0.23 0.23 0.23 0 ###
2021-Mar-16 Tue 0.25 0.25 0.23 0.23 ### ### ###
2021-Mar-15 Mon 0.255 0.255 0.255 0.255 0 0.0
2021-Mar-12 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Mar-11 Thu ### 0.255 0.23 0.255 ### ### 0.0
2021-Mar-10 Wed 0.23 ### 0.23 ### ### ### 0.0
2021-Mar-09 Tue 0.23 0.23 ### 0.23 70.5 70.5 ###
2021-Mar-08 Mon 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu 0.225 0.225 0.21 0.21 36,887 8,022 11.8 11.8 ###
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### 0.24 0.225 0.225 ### ### ###
2021-Mar-01 Mon 0.26 0.26 ### 0.245 27,224 ### 9.6 9.6 0.0
2021-Feb-26 Fri 0.255 0.27 0.255 0.27 31,556 8,283 94.3 94.3 ###
2021-Feb-25 Thu 0.27 0.27 0.27 0.27 66.3 66.3 ###
2021-Feb-24 Wed 0.275 0.275 0.275 0.275 1,850 ### 73.7 73.7 ###
2021-Feb-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Feb-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Feb-19 Fri 0.25 0.25 0.25 0.25 76.6 76.6 0.0
2021-Feb-18 Thu 0.26 0.26 ### 0.24 5.4 5.4 0.0
2021-Feb-17 Wed 0.25 ### 0.25 0.26 642,043 80,255 91.6 91.6 0.0
2021-Feb-16 Tue 0.285 0.285 0.27 0.275 ### ### ###
2021-Feb-15 Mon 0.285 0.285 0.285 0.285 3,750 ### 62.6 62.6 ###
2021-Feb-12 Fri ### ### 0.285 0.285 65,359 ### ### ### ###
2021-Feb-11 Thu 0.285 ### 0.285 ### 225,341 ### 94.8 94.8 0.0
2021-Feb-10 Wed 0.275 0.28 0.27 0.28 35,683 ### ### ### ###
2021-Feb-09 Tue 0.29 ### 0.29 ### 13,874 ### 82.9 82.9 0.0
2021-Feb-08 Mon ### ### 0.26 ### 64,845 8,429 ### ### 0.0
2021-Feb-05 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2021-Feb-04 Thu 0.27 0.27 ### 0.27 ### ### ###
2021-Feb-03 Wed 0.28 0.28 ### 0.27 12.7 12.7 ###
2021-Feb-02 Tue 0.29 0.29 0.27 0.28 16.9 16.9 ###
2021-Feb-01 Mon 0.275 0.29 0.255 0.29 284,359 77,487 91.0 91.0 ###
2021-Jan-29 Fri 0.28 0.29 0.255 0.255 142,726 ### ### ### 0.0
2021-Jan-28 Thu 0.285 0.285 0.27 0.28 366,871 ### 39.9 39.9 ###
2021-Jan-27 Wed 0.255 ### 0.255 0.28 1,048,847 133,727 ### ### ###
2021-Jan-25 Mon ### ### 0.23 ### ### ### 0.0
2021-Jan-22 Fri ### ### 0.23 0.23 ### ### ###
2021-Jan-21 Thu 0.24 0.24 0.23 0.23 ### ### ###
2021-Jan-20 Wed 0.25 0.25 0.23 0.23 2.6 2.6 ###
2021-Jan-19 Tue 0.25 0.25 0.25 0.25 30,424 ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Jan-15 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2021-Jan-14 Thu 0.25 0.26 0.25 0.26 251,125 ### ### ### 0.0
2021-Jan-13 Wed 0.255 0.255 0.255 0.255 63.7 63.7 0.0
2021-Jan-12 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Jan-11 Mon 0.26 0.26 0.26 0.26 20,280 5,272 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu 0.25 0.28 0.25 0.27 ### ### ###
2021-Jan-06 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2021-Jan-05 Tue 0.255 0.255 0.255 0.255 60.5 60.5 0.0
2021-Jan-04 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed 0.255 0.26 0.255 0.26 82.7 82.7 0.0
2020-Dec-29 Tue 0.255 0.255 0.255 0.255 62.3 62.3 0.0
2020-Dec-24 Thu 0.255 0.255 0.255 0.255 0 0.0
2020-Dec-23 Wed 0.255 0.255 0.255 0.255 62.2 62.2 0.0
2020-Dec-22 Tue 0.245 0.255 0.245 0.255 6,656 ### 93.8 93.8 0.0
2020-Dec-21 Mon 0.245 0.25 0.245 0.25 62,370 ### 84.2 84.2 0.0
2020-Dec-18 Fri 0.245 0.245 0.245 0.245 72.9 72.9 0.0
2020-Dec-17 Thu 0.245 0.245 0.245 0.245 7,955 1,948 65.5 65.5 0.0
2020-Dec-16 Wed 0.25 0.25 0.245 0.245 85,576 21,180 ### ### 0.0
2020-Dec-15 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2020-Dec-14 Mon ### 0.27 0.26 0.26 60,580 16,053 29.2 29.2 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.28 0.28 0.27 0.27 16.5 16.5 ###
2020-Dec-09 Wed 0.28 ### 0.28 0.29 ### ### ###
2020-Dec-08 Tue 0.275 ### 0.27 0.275 67.8 67.8 ###
2020-Dec-07 Mon 0.27 0.275 ### 0.275 ### ### ###
2020-Dec-04 Fri 0.275 0.28 ### ### 11.6 11.6 0.0
2020-Dec-03 Thu 0.285 0.285 0.275 0.275 13.0 13.0 ###
2020-Dec-02 Wed 0.29 0.29 0.28 0.28 ### ### ###
2020-Dec-01 Tue ### ### 0.28 0.28 ### ### ###
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 140,489 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 153,675 0 ### ### 0.0
2020-Nov-24 Tue ### 0.385 ### ### 78.8 78.8 0.0
2020-Nov-23 Mon 0.385 0.385 0.385 0.385 0 0.0
2020-Nov-20 Fri ### 0.385 ### 0.385 391,674 ### ### ### 0.0
2020-Nov-19 Thu ### 0.4 0.375 0.375 8.6 8.6 ###
2020-Nov-18 Wed 0.42 0.43 0.375 0.4 ### ### 0.0
2020-Nov-17 Tue 0.41 0.43 0.41 0.43 ### ### ###
2020-Nov-16 Mon 0.425 0.425 0.425 0.425 0 ###
2020-Nov-13 Fri 0.425 0.425 0.4 0.425 ### ### ###
2020-Nov-12 Thu 0.41 ### 0.4 0.4 21.0 21.0 0.0
2020-Nov-11 Wed 0.41 0.43 0.4 0.42 378,474 ### 81.0 81.0 ###
2020-Nov-10 Tue 0.44 0.44 0.4 0.42 ### ### ###
2020-Nov-09 Mon 0.49 0.52 0.43 0.455 3.3 3.3 0.0
2020-Nov-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Nov-05 Thu 0.4 0.4 ### 0.4 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 78,855 0 ### ### 0.0
2020-Nov-02 Mon 0.4 0.425 0.385 ### 230,377 ### 34.1 34.1 0.0
2020-Oct-30 Fri 0.44 0.44 ### 0.4 80,080 ### ### ### 0.0
2020-Oct-29 Thu 0.42 0.42 ### 0.42 111,527 23,420 ### ### ###
2020-Oct-28 Wed 0.43 0.43 ### 0.425 89,525 19,247 ### ### ###
2020-Oct-27 Tue 0.47 0.47 0.43 0.43 4.9 4.9 ###
2020-Oct-26 Mon ### ### 0.475 0.49 ### ### ###
2020-Oct-23 Fri 0.46 0.51 0.455 ### 350,922 ### ### ### 0.0
2020-Oct-22 Thu 0.5 0.5 0.46 0.48 106,574 51,155 ### ### 0.0
2020-Oct-21 Wed 0.45 0.53 0.45 ### 490,040 ### ### ### 0.0
2020-Oct-20 Tue 0.43 0.45 0.43 0.445 169,757 ### ### ### ###
2020-Oct-19 Mon 0.42 0.43 0.42 0.43 212,557 ### 84.7 84.7 ###
2020-Oct-16 Fri ### ### ### 0.41 76.2 76.2 ###
2020-Oct-15 Thu 0.42 0.42 ### ### ### ### 0.0
2020-Oct-14 Wed 0.43 0.45 ### 0.42 ### ### ###
2020-Oct-13 Tue ### ### ### ### 97.5 97.5 0.0
2020-Oct-12 Mon 0.385 0.4 0.385 ### 174,556 ### ### ### 0.0
2020-Oct-09 Fri 0.385 ### 0.385 0.385 60.2 60.2 0.0
2020-Oct-08 Thu ### 0.4 ### ### 89.8 89.8 0.0
2020-Oct-07 Wed ### ### ### ### 210,583 0 ### ### 0.0
2020-Oct-06 Tue ### 0.41 ### 0.4 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri 0.4 0.4 ### ### 90,155 ### 37.7 37.7 0.0
2020-Oct-01 Thu 0.42 0.42 ### ### 95,154 19,982 3.8 3.8 0.0
2020-Sep-30 Wed ### 0.425 ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 94.3 94.3 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### 0.355 33,459 0 21.8 21.8 0.0
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### 0.385 ### ### 158,376 30,487 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 305,285 0 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.345 0.375 0.345 ### 96.3 96.3 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 17.0 17.0 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 20,521 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 12,950 0 68.4 68.4 0.0
2020-Sep-08 Tue ### 0.375 ### ### 73,226 13,729 77.1 77.1 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 270,823 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 191,426 0 ### ### 0.0
2020-Aug-31 Mon 0.325 0.325 ### ### 103,743 16,858 ### ### 0.0
2020-Aug-28 Fri 0.325 0.325 ### ### 77,457 12,586 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 33,775 0 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 48,175 0 ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 105,485 0 18.3 18.3 0.0
2020-Aug-21 Fri ### ### ### 0.325 39,583 0 74.3 74.3 ###
2020-Aug-20 Thu ### ### ### ### 17.1 17.1 0.0
2020-Aug-19 Wed ### ### ### 0.345 50,349 0 29.8 29.8 0.0
2020-Aug-18 Tue ### ### 0.345 ### 307,586 53,058 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 36,580 0 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed 0.385 0.385 ### 0.375 429,657 ### ### ### ###
2020-Aug-11 Tue 0.425 0.44 0.375 0.385 ### ### 0.0
2020-Aug-10 Mon 0.385 0.43 ### 0.43 1,466,756 315,352 ### ### ###
2020-Aug-07 Fri ### ### 0.355 ### ### ### 0.0
2020-Aug-06 Thu 0.51 0.52 ### ### 5,788,559 1,505,025 ### ### 0.0
2020-Aug-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Aug-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Aug-03 Mon 0.23 0.255 0.23 0.25 240,820 ### ### ### 0.0
2020-Jul-31 Fri 0.23 0.23 0.23 0.23 76.4 76.4 ###
2020-Jul-30 Thu 0.24 0.24 0.24 0.24 4,125 ### 67.8 67.8 0.0
2020-Jul-29 Wed 0.24 0.24 0.24 0.24 6,181 1,483 ### ### 0.0
2020-Jul-28 Tue 0.245 0.25 0.24 0.24 34,550 ### ### ### 0.0
2020-Jul-27 Mon 0.23 0.23 0.22 0.23 61.3 61.3 ###
2020-Jul-24 Fri 0.245 0.26 0.22 0.22 313,470 ### ### ### 0.0
2020-Jul-23 Thu 0.22 ### ### ### 207,357 0 92.4 92.4 0.0
2020-Jul-22 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2020-Jul-21 Tue 0.2 0.21 0.2 0.21 67,479 ### 87.9 87.9 ###
2020-Jul-20 Mon 0.2 0.2 0.2 0.2 153,776 30,755 ### ### 0.0
2020-Jul-17 Fri ### ### 0.2 0.2 23,274 2,327 17.2 17.2 0.0
2020-Jul-16 Thu 0.2 ### ### ### ### ### 0.0
2020-Jul-15 Wed ### 0.2 0.175 0.2 144,422 27,079 91.6 91.6 0.0
2020-Jul-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Jul-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Jul-10 Fri 0.21 0.21 0.2 ### 24.6 24.6 0.0
2020-Jul-09 Thu ### 0.21 0.2 0.2 28,120 ### 18.3 18.3 0.0
2020-Jul-08 Wed ### 0.2 ### 0.2 92.4 92.4 0.0
2020-Jul-07 Tue 0.2 0.2 ### ### 5.1 5.1 0.0
2020-Jul-06 Mon 0.2 0.21 0.2 0.21 77,170 ### ### ### ###
2020-Jul-03 Fri ### ### ### ### 25,823 0 ### ### 0.0
2020-Jul-02 Thu 0.21 ### ### ### 70,586 0 16.7 16.7 0.0
2020-Jul-01 Wed ### 0.255 0.21 ### 51,445 ### ### ### 0.0
2020-Jun-30 Tue 0.21 0.21 0.21 0.21 0 ###
2020-Jun-29 Mon 0.21 0.21 0.21 0.21 2,479 520 72.8 72.8 ###
2020-Jun-26 Fri ### 0.21 ### 0.21 ### ### ###
2020-Jun-25 Thu 0.21 0.21 ### 0.2 157,521 ### ### ### 0.0
2020-Jun-24 Wed 0.185 0.2 0.185 0.2 147,280 28,351 94.1 94.1 0.0
2020-Jun-23 Tue 0.185 0.185 0.185 0.185 7,720 1,428 ### ### ###
2020-Jun-22 Mon 0.175 0.185 0.175 0.185 ### ### ###
2020-Jun-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2020-Jun-18 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Jun-17 Wed 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2020-Jun-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2020-Jun-15 Mon ### ### 0.175 0.175 125,154 10,950 ### ### 0.0
2020-Jun-12 Fri ### ### 0.175 ### 244,621 ### 8.8 8.8 0.0
2020-Jun-11 Thu ### 0.155 ### 0.155 237,182 18,381 ### ### ###
2020-Jun-10 Wed 0.155 0.155 ### ### 21,241 1,646 15.5 15.5 0.0
2020-Jun-09 Tue 0.175 0.175 ### ### 48,276 4,224 ### ### 0.0
2020-Jun-05 Fri 0.145 0.145 0.145 0.145 0 ###
2020-Jun-04 Thu 0.145 0.145 0.145 0.145 70.4 70.4 ###
2020-Jun-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2020-Jun-02 Tue ### ### ### ### 1.5 1.5 0.0
2020-Jun-01 Mon 0.155 ### 0.155 ### 122,053 9,459 ### ### 0.0
2020-May-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2020-May-28 Thu 0.145 0.145 0.145 0.145 0 ###
2020-May-27 Wed ### ### 0.145 0.145 54,772 3,970 17.5 17.5 ###
2020-May-26 Tue ### 0.155 ### 0.155 177,429 13,750 ### ### ###
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 8,642 0 ### ### 0.0
2020-May-21 Thu 0.125 0.125 0.125 0.125 73.8 73.8 0.0
2020-May-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2020-May-19 Tue ### ### ### ### ### ### 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### 0.125 ### ### 65,642 ### ### ### 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon 0.125 0.125 ### ### 11.8 11.8 0.0
2020-May-08 Fri ### ### ### ### 41,772 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### 0.125 ### ### 205,372 ### 89.9 89.9 0.0
2020-May-05 Tue ### ### ### ### 10.7 10.7 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### 0.125 ### 0.125 162,351 10,146 ### ### 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 39,857 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 21,921 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 20,055 0 ### ### 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### 0.125 ### 0.125 77.6 77.6 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### 0.125 ### 0.125 81.4 81.4 0.0
2020-Apr-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Mar-31 Tue ### 0.125 ### 0.125 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 19,451 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 10,078 0 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon 0.125 0.125 ### ### 36,255 ### 49.8 49.8 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 43.6 43.6 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 62,320 0 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu 0.145 0.145 ### ### 145,056 ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri 0.125 0.125 ### ### 29.0 29.0 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 8.8 8.8 0.0
2020-Feb-25 Tue ### ### ### ### 190,940 0 85.5 85.5 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 20,072 0 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 7,048 0 ### ### 0.0
2020-Feb-18 Tue 0.125 0.125 ### ### 205,452 12,840 11.2 11.2 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### 0.125 12.2 12.2 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue 0.145 0.145 ### ### 243,942 17,685 4.5 4.5 0.0
2020-Feb-03 Mon 0.145 0.145 ### 0.145 ### ### ###
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu 0.145 0.145 ### ### 2.1 2.1 0.0
2020-Jan-29 Wed ### ### 0.145 ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 247,458 0 ### ### 0.0
2020-Jan-23 Thu 0.155 0.155 0.155 0.155 76.1 76.1 ###
2020-Jan-22 Wed 0.155 0.155 0.155 0.155 62.3 62.3 ###
2020-Jan-21 Tue 0.155 0.155 0.155 0.155 0 ###
2020-Jan-20 Mon 0.155 ### ### 0.155 73.0 73.0 ###
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 106,878 0 68.0 68.0 0.0
2020-Jan-15 Wed 0.145 0.145 ### ### ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 32,972 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 363,653 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 49,979 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 9.4 9.4 0.0
2019-Dec-11 Wed ### 0.125 ### 0.125 97.2 97.2 0.0
2019-Dec-10 Tue ### ### ### ### 108,571 0 95.5 95.5 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon 0.125 0.125 ### ### ### ### 0.0
2019-Nov-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri 0.125 0.125 ### ### 9.2 9.2 0.0
2019-Nov-07 Thu 0.125 ### 0.125 ### 97.5 97.5 0.0
2019-Nov-06 Wed ### ### ### ### 97.6 97.6 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon ### 0.125 ### 0.125 97.3 97.3 0.0
2019-Nov-01 Fri ### ### ### ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### ### ### 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue 0.125 ### 0.125 ### ### ### 0.0
2019-Oct-28 Mon ### 0.125 ### ### 168,750 10,546 71.0 71.0 0.0
2019-Oct-25 Fri 0.125 0.125 ### 0.125 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-01 Tue ### ### 0.125 0.125 10.8 10.8 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### 0.155 ### 0.155 ### ### ###
2019-Sep-26 Thu ### 0.155 ### 0.155 ### ### ###
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### ### ### 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 40,085 0 69.0 69.0 0.0
2019-Sep-19 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Sep-18 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Sep-17 Tue ### ### 0.145 0.145 10.6 10.6 ###
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri 0.145 0.145 ### ### 9.2 9.2 0.0
2019-Sep-12 Thu 0.155 0.155 ### ### ### ### 0.0
2019-Sep-11 Wed 0.155 0.155 0.155 0.155 0 ###
2019-Sep-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2019-Sep-09 Mon 0.155 0.155 ### ### 1.5 1.5 0.0
2019-Sep-06 Fri 0.145 0.155 0.145 0.155 ### ### ###
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### 0.125 0.125 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue 0.125 0.125 ### ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon 0.145 ### 0.145 ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon 0.145 ### 0.145 ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### ### ### 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed 0.145 ### 0.145 ### 90.4 90.4 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri 0.145 ### 0.145 ### 88.7 88.7 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 13.0 13.0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed 0.145 0.145 ### ### 10.6 10.6 0.0
2019-May-21 Tue 0.145 0.145 0.145 0.145 0 ###
2019-May-20 Mon ### ### 0.145 0.145 ### ### ###
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 79 0 ### ### 0.0
2019-May-13 Mon ### ### ### ### 123,348 0 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue 0.145 0.145 0.145 0.145 0 ###
2019-May-06 Mon ### ### 0.145 0.145 ### ### ###
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Apr-10 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed 0.175 ### 0.175 ### 55,079 ### 96.6 96.6 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Mar-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Mar-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Mar-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Mar-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Mar-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Mar-14 Thu ### 0.175 ### 0.175 ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### ### ### 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 25,650 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 14,350 0 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Dec-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Dec-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Dec-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Dec-06 Thu ### 0.2 ### 0.2 346,824 34,682 96.9 96.9 0.0
2018-Dec-05 Wed ### ### 0.185 ### 1,305,674 120,774 8.0 8.0 0.0
2009-Sep-16 Wed ### ### ### ### 15,665,772 0 2.7 2.7 0.0
2009-Sep-15 Tue ### ### ### ### 5,175,071 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 4.9 4.9 0.0
2009-Sep-11 Fri ### ### ### ### 16,177,183 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 3.0 3.0 0.0
2009-Sep-09 Wed ### ### ### ### 27,177,879 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0.7 0.7 0.0
2009-Sep-02 Wed ### ### ### ### 10,632,288 0 97.1 97.1 0.0
2009-Sep-01 Tue ### ### ### ### 0.1 0.1 0.0
2009-Aug-31 Mon ### ### ### ### 806,087 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 1,576,157 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.021 0.021 ### ### 193,087 2,027 9.9 9.9 0.0
2009-Aug-21 Fri 0.022 0.022 0.022 0.022 81.3 81.3 ###
2009-Aug-20 Thu ### 0.022 ### 0.021 96.9 96.9 ###
2009-Aug-19 Wed 0.021 0.021 ### ### 106,780 1,121 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.021 ### 0.021 96.7 96.7 ###
2009-Aug-14 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Aug-13 Thu ### 0.021 ### 0.021 94.6 94.6 ###
2009-Aug-12 Wed 0.021 0.021 ### ### 2.5 2.5 0.0
2009-Aug-11 Tue ### ### ### ### 619,487 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri 0.022 0.022 ### ### 55,842 ### 2.0 2.0 0.0
2009-Aug-06 Thu 0.023 0.023 ### ### 0.4 0.4 0.0
2009-Aug-05 Wed 0.021 0.021 ### ### 3.9 3.9 0.0
2009-Aug-04 Tue 0.023 0.023 0.022 0.022 14.1 14.1 ###
2009-Aug-03 Mon 0.021 0.023 0.021 0.023 95.4 95.4 ###
2009-Jul-31 Fri 0.021 0.022 0.021 0.021 112,759 2,424 65.1 65.1 ###
2009-Jul-30 Thu 0.023 0.023 0.021 0.021 1.9 1.9 ###
2009-Jul-29 Wed 0.023 0.023 0.023 0.023 30,287 ### ### ### ###
2009-Jul-28 Tue 0.023 0.024 0.021 0.023 ### ### ###
2009-Jul-27 Mon 0.023 0.025 0.023 0.025 95.7 95.7 ###
2009-Jul-24 Fri 0.021 0.023 0.021 0.023 95.8 95.8 ###
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 6.6 6.6 0.0
2009-Jul-17 Fri 0.021 0.021 ### ### 6.6 6.6 0.0
2009-Jul-16 Thu ### 0.021 ### 0.021 319,928 3,359 93.0 93.0 ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 432,684 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 625,621 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 513,883 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 520,450 0 8.5 8.5 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 963,123 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 64,744 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 3.7 3.7 0.0
2009-Jun-16 Tue ### ### ### ### 11.0 11.0 0.0
2009-Jun-15 Mon ### ### ### ### 535,980 0 ### ### 0.0
2009-Jun-12 Fri 0.024 0.025 ### 0.021 1.7 1.7 ###
2009-Jun-11 Thu 0.025 0.026 0.023 0.025 4,201,083 102,926 ### ### ###
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 3,144 0 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 753 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 206,421 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### 0.021 ### ### 772,088 ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 8,975 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 8,186 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 481,625 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 50,050 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 8.3 8.3 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 535,784 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 95,624 0 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 1,553 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 108,529 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 7,925 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 69,550 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 91.3 91.3 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 112,689 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 102,320 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 129,956 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 94.2 94.2 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 788 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 75,341 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 66,023 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 33,387 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 164,354 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 354,641 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 3.1 3.1 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 35,656 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 567,273 0 99.3 99.3 0.0
2009-Jan-14 Wed ### ### ### ### 73,988 0 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 100,344 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 772,322 0 99.4 99.4 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 15,475 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 137,326 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 2,346 0 98.8 98.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0.3 0.3 0.0
2008-Nov-13 Thu ### ### ### ### 2.6 2.6 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 7,883 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 10.8 10.8 0.0
2008-Oct-29 Wed ### ### ### ### 118,689 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 17,777 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 67,126 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 3,020 0 98.6 98.6 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 93.1 93.1 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 1.1 1.1 0.0
2008-Oct-08 Wed ### ### ### ### 22.2 22.2 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 2.8 2.8 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 3,973 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 5,681 0 ### ### 0.0
2008-Sep-22 Mon 0.021 0.021 ### ### 136,479 ### 0.4 0.4 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 240,859 0 6.0 6.0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 12.0 12.0 0.0
2008-Sep-15 Mon ### ### ### ### 95.4 95.4 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### 0.021 ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 440 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 116,841 0 ### ### 0.0
2008-Sep-04 Thu ### 0.021 ### ### 95.1 95.1 0.0
2008-Sep-03 Wed ### ### ### ### 12,751 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 50,450 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 127,772 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 90.0 90.0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 123,456 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.021 0.021 ### ### 0.6 0.6 0.0
2008-Aug-21 Thu ### ### ### ### 977 0 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 112,082 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 235,550 0 94.3 94.3 0.0
2008-Aug-15 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Aug-14 Thu ### 0.021 ### 0.021 38,773 ### ### ### ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### 0.021 ### 0.021 ### ### ###
2008-Aug-05 Tue ### 0.021 ### ### ### ### 0.0
2008-Aug-04 Mon 0.021 0.021 ### ### 198,087 2,079 ### ### 0.0
2008-Aug-01 Fri 0.021 0.021 0.021 0.021 74.2 74.2 ###
2008-Jul-31 Thu 0.021 0.021 0.021 0.021 1,247 26 ### ### ###
2008-Jul-30 Wed 0.022 0.026 ### 0.026 99.6 99.6 ###
2008-Jul-29 Tue 0.023 0.026 0.022 0.026 117,776 2,826 ### ### ###
2008-Jul-28 Mon 0.021 0.021 0.021 0.021 78.9 78.9 ###
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.024 0.024 ### ### ### ### 0.0
2008-Jul-23 Wed 0.023 0.023 0.023 0.023 880 20 ### ### ###
2008-Jul-22 Tue 0.022 0.023 0.022 0.022 ### ### ###
2008-Jul-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Jul-18 Fri 0.023 0.023 0.021 0.021 ### ### ###
2008-Jul-17 Thu 0.025 0.025 0.023 0.023 55,543 ### ### ### ###
2008-Jul-16 Wed 0.025 0.025 0.023 0.023 ### ### ###
2008-Jul-15 Tue 0.025 0.029 0.023 0.029 557,054 14,483 99.4 99.4 0.0
2008-Jul-14 Mon 0.027 0.027 0.022 0.022 1,245,447 ### 0.4 0.4 ###
2008-Jul-11 Fri 0.027 0.027 0.027 0.027 65.3 65.3 ###
2008-Jul-10 Thu 0.027 0.027 0.026 0.026 16.7 16.7 ###
2008-Jul-09 Wed ### ### 0.028 0.029 8.0 8.0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.029 0.029 8.1 8.1 0.0
2008-Jul-04 Fri ### ### ### ### 5,341 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 425,277 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 183,521 0 2.5 2.5 0.0
2008-Jun-30 Mon ### ### 0.029 0.029 2,568,244 ### 4.7 4.7 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 570,874 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 123,676 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 938,153 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 178,182 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 614,324 0 7.0 7.0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 1,303,242 0 5.1 5.1 0.0
2008-Jun-10 Tue ### ### ### ### 473,826 0 12.2 12.2 0.0
2008-Jun-06 Fri ### ### ### ### 10.5 10.5 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.041 ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.042 ### ### 1,748,127 ### ### ### 0.0
2008-Jun-02 Mon ### 0.041 ### 0.041 ### ### 0.0
2008-May-30 Fri ### ### ### ### 2.0 2.0 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### 0.029 ### 1,258,643 18,250 ### ### 0.0
2008-May-26 Mon 0.029 ### 0.029 0.029 809,658 11,740 ### ### 0.0
2008-May-23 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2008-May-22 Thu 0.029 ### 0.029 ### ### ### 0.0
2008-May-21 Wed ### ### 0.028 0.029 443,345 ### 11.5 11.5 0.0
2008-May-20 Tue 0.029 ### 0.028 0.029 1,299,748 ### ### ### 0.0
2008-May-19 Mon ### ### 0.029 0.029 ### ### 0.0
2008-May-16 Fri ### ### ### ### 83.5 83.5 0.0
2008-May-15 Thu ### ### ### ### 1,845,770 0 ### ### 0.0
2008-May-14 Wed ### 0.043 ### ### 8,590,787 ### ### ### 0.0
2008-May-13 Tue 0.046 0.046 ### ### 0.4 0.4 0.0
2008-May-12 Mon ### 0.058 ### 0.045 ### ### ###
2008-May-09 Fri ### ### ### 0.025 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.275 0.275 0.275 0.275 0 ###
2007-Aug-15 Wed 0.275 0.275 0.275 0.275 0 ###
2007-Aug-14 Tue 0.275 0.275 0.275 0.275 0 ###
2007-Aug-13 Mon 0.275 0.275 0.275 0.275 0 ###
2007-Aug-10 Fri 0.275 0.275 0.275 0.275 0 ###
2007-Aug-09 Thu 0.275 0.275 0.275 0.275 0 ###
2007-Aug-08 Wed 0.275 0.275 0.275 0.275 0 ###
2007-Aug-07 Tue 0.275 0.275 0.275 0.275 0 ###
2007-Aug-06 Mon 0.275 0.275 0.275 0.275 0 ###
2007-Aug-02 Thu 0.275 0.275 0.275 0.275 0 ###
2007-Aug-01 Wed 0.275 0.275 0.275 0.275 0 ###
2007-Jul-31 Tue 0.275 0.275 0.275 0.275 0 ###
2007-Jul-30 Mon 0.275 0.275 0.275 0.275 0 ###
2007-Jul-27 Fri 0.275 0.275 0.275 0.275 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.27 0.28 0.27 0.275 443,120 121,858 85.1 85.1 ###
2006-Mar-15 Wed 0.275 0.28 0.27 0.28 990,255 272,320 83.5 83.5 ###
2006-Mar-14 Tue 0.28 0.28 0.27 0.275 18.1 18.1 ###
2006-Mar-13 Mon 0.28 0.28 0.275 0.275 16.5 16.5 ###
2006-Mar-10 Fri 0.275 0.285 0.27 0.275 ### ### ###
2006-Mar-09 Thu 0.28 0.285 0.275 0.28 636,556 ### 63.7 63.7 ###
2006-Mar-08 Wed 0.28 0.285 0.275 0.28 1,256,751 ### ### ### ###
2006-Mar-07 Tue 0.285 0.285 0.28 0.28 ### ### ###
2006-Mar-06 Mon 0.285 0.29 0.285 0.29 83.9 83.9 ###
2006-Mar-03 Fri 0.285 0.29 0.28 0.285 64.7 64.7 ###
2006-Mar-02 Thu 0.28 0.285 0.28 0.28 720,175 203,449 ### ### ###
2006-Mar-01 Wed 0.29 ### 0.28 0.28 856,376 ### 11.7 11.7 ###
2006-Feb-28 Tue 0.29 0.29 0.285 0.285 17.7 17.7 ###
2006-Feb-27 Mon 0.29 ### 0.29 ### 712,943 103,376 79.3 79.3 0.0
2006-Feb-24 Fri ### ### 0.29 0.29 19.0 19.0 ###
2006-Feb-23 Thu ### ### 0.29 0.29 ### ### ###
2006-Feb-22 Wed ### ### 0.29 ### 630,844 91,472 66.5 66.5 0.0
2006-Feb-21 Tue ### ### 0.285 ### 17.2 17.2 0.0
2006-Feb-20 Mon 0.29 ### 0.285 ### 934,953 ### ### ### 0.0
2006-Feb-17 Fri 0.285 0.29 0.28 0.28 ### ### ###
2006-Feb-16 Thu 0.275 0.28 0.27 0.28 1,985,327 ### ### ### ###
2006-Feb-15 Wed 0.28 0.28 0.27 0.275 ### ### ###
2006-Feb-14 Tue 0.285 0.285 0.27 0.275 9.8 9.8 ###
2006-Feb-13 Mon 0.29 0.29 0.275 0.285 25.6 25.6 ###
2006-Feb-10 Fri ### ### 0.29 0.29 ### ### ###
2006-Feb-09 Thu ### ### 0.29 ### 1,303,985 189,077 ### ### 0.0
2006-Feb-08 Wed ### ### 0.28 ### 3,436,085 481,051 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 685,788 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 1,119,520 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 1,274,151 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 3,395,578 0 6.5 6.5 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 87.4 87.4 0.0
2006-Jan-25 Wed 0.325 ### 0.325 ### 675,280 ### 79.3 79.3 0.0
2006-Jan-24 Tue ### ### ### 0.325 6.9 6.9 ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 3,190,970 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 2,161,657 0 5.6 5.6 0.0
2006-Jan-16 Mon 0.355 ### ### 0.345 ### ### 0.0
2006-Jan-13 Fri ### ### ### 0.345 3,122,653 0 15.1 15.1 0.0
2006-Jan-12 Thu ### 0.375 ### ### 3,466,676 ### 6.9 6.9 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### 0.355 0.345 0.355 ### ### 0.0
2006-Jan-09 Mon ### ### 0.345 ### 1,862,740 321,322 ### ### 0.0
2006-Jan-06 Fri ### 0.355 ### ### 759,552 134,820 ### ### 0.0
2006-Jan-05 Thu 0.355 ### 0.345 ### 2,007,979 346,376 ### ### 0.0
2006-Jan-04 Wed ### ### 0.345 ### 2,866,372 494,449 ### ### 0.0
2006-Jan-03 Tue 0.355 0.355 ### ### ### ### 0.0
2005-Dec-30 Fri ### ### 0.345 0.355 1,598,627 ### 6.8 6.8 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 1,046,288 0 82.5 82.5 0.0
2005-Dec-23 Fri ### ### ### ### 1,046,288 0 82.5 82.5 0.0
2005-Dec-22 Thu 0.29 ### 0.285 ### ### ### 0.0
2005-Dec-21 Wed 0.29 ### 0.285 0.29 68.0 68.0 ###
2005-Dec-20 Tue 0.285 ### 0.285 0.29 86.1 86.1 ###
2005-Dec-19 Mon 0.285 0.29 0.28 0.29 866,855 247,053 85.9 85.9 ###
2005-Dec-16 Fri 0.285 0.29 0.28 0.28 783,956 223,427 ### ### ###
2005-Dec-15 Thu 0.29 0.29 0.285 0.285 ### ### ###
2005-Dec-14 Wed 0.29 ### 0.29 ### 694,874 100,756 ### ### 0.0
2005-Dec-13 Tue 0.29 ### 0.285 0.29 1,204,957 ### ### ### ###
2005-Dec-12 Mon ### ### ### ### 1,514,476 0 10.2 10.2 0.0
2005-Dec-09 Fri 0.29 ### 0.29 ### 2,335,680 338,673 91.5 91.5 0.0
2005-Dec-08 Thu 0.28 ### 0.28 0.29 ### ### ###
2005-Dec-07 Wed 0.27 0.275 ### 0.275 82.5 82.5 ###
2005-Dec-06 Tue 0.27 0.27 0.26 0.26 9.0 9.0 0.0
2005-Dec-05 Mon 0.285 0.285 0.26 ### 3.5 3.5 0.0
2005-Dec-02 Fri ### ### 0.29 0.29 2,343,586 ### ### ### ###
2005-Dec-01 Thu ### ### 0.29 ### 3,413,389 494,941 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 10.9 10.9 0.0
2005-Nov-29 Tue 0.325 0.325 ### ### 2,472,127 401,720 ### ### 0.0
2005-Nov-28 Mon ### 0.325 ### 0.325 1,831,478 ### ### ### ###
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.345 0.355 ### ### 0.0
2005-Nov-22 Tue ### 0.355 ### 0.355 2,768,779 491,458 92.5 92.5 0.0
2005-Nov-21 Mon 0.345 0.345 ### ### 19.8 19.8 0.0
2005-Nov-18 Fri ### ### ### 0.345 ### ### 0.0
2005-Nov-17 Thu 0.345 0.355 ### 0.355 2,506,487 ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.345 0.345 ### ### 22.7 22.7 0.0
2005-Nov-11 Fri ### 0.355 ### 0.345 4,955,656 879,628 ### ### 0.0
2005-Nov-10 Thu ### ### ### 0.325 2,407,050 0 90.7 90.7 ###
2005-Nov-09 Wed ### ### ### ### 85.3 85.3 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 1,583,054 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 1,400,579 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 2,414,670 0 21.0 21.0 0.0
2005-Nov-01 Tue ### ### 0.29 ### ### ### 0.0
2005-Oct-31 Mon 0.325 0.325 ### ### 2,676,879 ### ### ### 0.0
2005-Oct-28 Fri ### ### ### 0.325 ### ### ###
2005-Oct-27 Thu 0.355 0.355 ### ### 933,122 165,629 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 2,355,676 0 ### ### 0.0
2005-Oct-25 Tue ### ### 0.345 ### ### ### 0.0
2005-Oct-24 Mon 0.345 ### ### ### 1,421,070 0 95.2 95.2 0.0
2005-Oct-21 Fri ### 0.345 ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 0.345 0.345 1,082,981 ### 32.4 32.4 0.0
2005-Oct-19 Wed ### 0.375 0.345 0.355 ### ### 0.0
2005-Oct-18 Tue ### 0.385 ### 0.375 2,515,524 ### ### ### ###
2005-Oct-17 Mon ### ### ### ### 93.8 93.8 0.0
2005-Oct-14 Fri ### 0.345 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.345 0.345 ### ### 12.9 12.9 0.0
2005-Oct-12 Wed 0.345 ### ### ### 1,382,128 0 ### ### 0.0
2005-Oct-11 Tue ### 0.345 ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.345 ### ### ### 1,363,159 0 8.1 8.1 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### 0.355 ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 2,019,025 0 14.9 14.9 0.0
2005-Oct-03 Mon ### ### 0.355 ### 982,950 174,473 ### ### 0.0
2005-Sep-30 Fri ### ### 0.355 0.355 1,731,753 307,386 11.6 11.6 0.0
2005-Sep-29 Thu ### ### 0.355 ### 20.0 20.0 0.0
2005-Sep-28 Wed ### ### 0.355 0.355 1,717,628 304,878 23.3 23.3 0.0
2005-Sep-27 Tue ### ### ### ### 1,004,446 0 70.7 70.7 0.0
2005-Sep-26 Mon 0.375 0.375 0.355 0.355 2,168,245 ### 4.2 4.2 0.0
2005-Sep-23 Fri ### 0.375 ### 0.375 1,879,775 352,457 80.0 80.0 ###
2005-Sep-22 Thu 0.355 0.375 0.355 ### 6,430,628 2,347,179 ### ### 0.0
2005-Sep-21 Wed 0.355 ### ### 0.345 2,893,252 0 ### ### 0.0
2005-Sep-20 Tue ### ### 0.355 ### 1,547,770 274,729 ### ### 0.0
2005-Sep-19 Mon ### ### 0.355 0.355 1,034,628 183,646 ### ### 0.0
2005-Sep-16 Fri 0.355 ### ### ### 19.3 19.3 0.0
2005-Sep-15 Thu ### 0.355 0.345 0.345 1,033,388 361,685 ### ### 0.0
2005-Sep-14 Wed ### ### ### 0.345 ### ### 0.0
2005-Sep-13 Tue 0.385 0.385 ### ### 3,967,040 763,655 ### ### 0.0
2005-Sep-12 Mon 0.375 ### 0.375 0.385 89.2 89.2 0.0
2005-Sep-09 Fri 0.375 0.375 ### 0.375 1,418,459 ### ### ### ###
2005-Sep-08 Thu 0.375 ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### 0.375 1,553,850 0 ### ### ###
2005-Sep-06 Tue ### 0.4 0.385 ### ### ### 0.0
2005-Sep-05 Mon ### 0.4 ### ### ### ### 0.0
2005-Sep-02 Fri 0.4 0.41 ### ### 11.9 11.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed 0.375 0.375 ### ### 2,030,086 380,641 20.1 20.1 0.0
2005-Aug-30 Tue ### ### ### 0.385 969,357 0 ### ### 0.0
2005-Aug-29 Mon ### ### 0.385 ### 796,580 153,341 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 0.385 0.385 718,485 ### 19.0 19.0 0.0
2005-Aug-25 Thu ### ### 0.385 ### 1,258,178 ### ### ### 0.0
2005-Aug-24 Wed ### 0.4 0.385 ### ### ### 0.0
2005-Aug-23 Tue ### 0.41 0.4 0.4 25.6 25.6 0.0
2005-Aug-22 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2005-Aug-19 Fri 0.4 ### ### 0.4 ### ### 0.0
2005-Aug-18 Thu ### ### ### 0.4 ### ### 0.0
2005-Aug-17 Wed 0.425 ### ### ### 3,381,872 0 ### ### 0.0
2005-Aug-16 Tue 0.425 0.425 ### ### 12.9 12.9 0.0
2005-Aug-15 Mon ### 0.43 ### 0.425 3,862,054 830,341 ### ### ###
2005-Aug-12 Fri ### 0.42 0.385 0.41 10,003,954 ### ### ### ###
2005-Aug-11 Thu 0.375 ### ### 0.375 1,694,852 0 62.9 62.9 ###
2005-Aug-10 Wed 0.375 0.375 ### ### 21.1 21.1 0.0
2005-Aug-09 Tue 0.375 0.375 ### ### 682,222 ### ### ### 0.0
2005-Aug-08 Mon 0.375 ### ### ### 20.8 20.8 0.0
2005-Aug-05 Fri 0.375 ### ### 0.375 ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 1,295,928 0 11.7 11.7 0.0
2005-Aug-02 Tue 0.375 0.375 ### ### 1,797,623 337,054 ### ### 0.0
2005-Aug-01 Mon ### 0.375 ### 0.375 ### ### ###
2005-Jul-29 Fri 0.355 ### ### ### 80.2 80.2 0.0
2005-Jul-28 Thu 0.345 ### ### 0.345 1,671,958 0 ### ### 0.0
2005-Jul-27 Wed 0.345 ### ### ### 2,123,887 0 20.3 20.3 0.0
2005-Jul-26 Tue ### ### 0.345 0.345 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 1,197,243 0 19.3 19.3 0.0
2005-Jul-22 Fri ### 0.385 ### ### 1,313,281 ### ### ### 0.0
2005-Jul-21 Thu ### 0.375 ### 0.375 81.0 81.0 ###
2005-Jul-20 Wed ### 0.375 ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.375 0.385 ### 0.375 1,502,325 ### ### ### ###
2005-Jul-18 Mon 0.385 ### 0.375 0.375 11.6 11.6 ###
2005-Jul-15 Fri ### ### ### ### 6.7 6.7 0.0
2005-Jul-14 Thu 0.4 ### ### 0.4 970,458 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 1,640,659 0 ### ### 0.0
2005-Jul-12 Tue ### ### 0.385 ### 4,683,987 ### ### ### 0.0
2005-Jul-11 Mon ### 0.385 0.375 ### 1,897,288 ### ### ### 0.0
2005-Jul-08 Fri ### ### ### 0.375 1,782,945 0 ### ### ###
2005-Jul-07 Thu 0.385 0.385 0.375 ### 1,010,744 384,082 25.0 25.0 0.0
2005-Jul-06 Wed 0.375 0.385 ### 0.385 2,352,247 ### 87.6 87.6 0.0
2005-Jul-05 Tue ### ### 0.375 ### 2,162,923 405,548 11.6 11.6 0.0
2005-Jul-04 Mon ### ### ### ### 3,816,685 0 ### ### 0.0
2005-Jul-01 Fri 0.355 ### ### ### 5,491,572 0 ### ### 0.0
2005-Jun-30 Thu 0.345 ### 0.345 0.355 80.6 80.6 0.0
2005-Jun-29 Wed ### ### ### ### 1,861,085 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 1,668,343 0 6.9 6.9 0.0
2005-Jun-27 Mon ### 0.355 ### 0.345 1,907,642 ### 30.3 30.3 0.0
2005-Jun-24 Fri 0.345 0.355 ### 0.355 88.3 88.3 0.0
2005-Jun-23 Thu ### ### ### ### 2,029,452 0 ### ### 0.0
2005-Jun-22 Wed ### 0.355 ### ### 14.3 14.3 0.0
2005-Jun-21 Tue 0.355 0.355 ### ### 26.1 26.1 0.0
2005-Jun-20 Mon ### ### 0.355 ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### 0.345 76.7 76.7 0.0
2005-Jun-16 Thu ### ### ### ### 6,515,426 0 90.4 90.4 0.0
2005-Jun-15 Wed ### ### ### ### 5,604,853 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 0.29 0.29 ### ### ###
2005-Jun-10 Fri ### ### ### ### 1,067,984 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 1,211,241 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 1,091,173 0 ### ### 0.0
2005-Jun-06 Mon ### 0.325 ### ### 1,280,876 208,142 ### ### 0.0
2005-Jun-03 Fri ### 0.325 ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.325 0.325 ### ### 6.1 6.1 0.0
2005-Jun-01 Wed 0.325 ### 0.325 0.325 690,678 ### 67.8 67.8 ###
2005-May-31 Tue ### ### 0.325 0.325 880,959 143,155 ### ### ###
2005-May-30 Mon ### ### 0.325 ### 20.8 20.8 0.0
2005-May-27 Fri ### ### 0.325 ### 387,356 62,945 80.9 80.9 0.0
2005-May-26 Thu ### ### 0.325 0.325 620,328 ### 9.9 9.9 ###
2005-May-25 Wed ### 0.345 0.325 ### ### ### 0.0
2005-May-24 Tue 0.345 ### ### ### 1,184,622 0 ### ### 0.0
2005-May-23 Mon ### ### ### 0.345 304,126 0 ### ### 0.0
2005-May-20 Fri 0.345 ### ### ### 331,243 0 80.3 80.3 0.0
2005-May-19 Thu ### ### ### 0.345 79.2 79.2 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### 0.345 ### ### 750,328 ### 16.4 16.4 0.0
2005-May-16 Mon 0.345 0.345 ### ### 568,721 ### 24.6 24.6 0.0
2005-May-13 Fri ### ### ### ### 798,483 0 68.6 68.6 0.0
2005-May-12 Thu 0.355 ### 0.345 0.345 10.9 10.9 0.0
2005-May-11 Wed ### ### ### ### 87.9 87.9 0.0
2005-May-10 Tue ### ### ### 0.355 15.2 15.2 0.0
2005-May-09 Mon ### ### 0.345 ### ### ### 0.0
2005-May-06 Fri ### ### ### 0.345 1,053,444 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 685,875 0 ### ### 0.0
2005-May-04 Wed ### ### ### 0.345 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.355 ### 0.345 0.355 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.375 ### ### 16.8 16.8 0.0
2005-Apr-28 Thu 0.385 0.385 ### ### 2,522,858 485,650 7.0 7.0 0.0
2005-Apr-27 Wed ### ### 0.375 0.385 ### ### 0.0
2005-Apr-26 Tue 0.425 0.425 ### ### 1,129,080 239,929 ### ### 0.0
2005-Apr-22 Fri 0.41 0.425 ### 0.425 90.4 90.4 ###
2005-Apr-21 Thu 0.4 0.42 0.4 ### 81.9 81.9 0.0
2005-Apr-20 Wed 0.425 ### 0.385 0.4 1,765,380 ### ### ### 0.0
2005-Apr-19 Tue 0.41 0.425 ### ### 1,415,071 ### 16.6 16.6 0.0
2005-Apr-18 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2005-Apr-15 Fri ### 0.44 ### 0.42 18.9 18.9 ###
2005-Apr-14 Thu 0.44 0.45 ### 0.45 290,458 65,353 ### ### 0.0
2005-Apr-13 Wed 0.44 0.45 0.44 0.44 ### ### ###
2005-Apr-12 Tue 0.45 0.45 0.44 0.44 15.9 15.9 ###
2005-Apr-11 Mon 0.45 0.455 0.445 0.455 1,035,846 ### ### ### 0.0
2005-Apr-08 Fri 0.45 0.45 0.44 0.445 ### ### ###
2005-Apr-07 Thu 0.455 0.455 0.44 0.445 1,296,074 ### ### ### ###
2005-Apr-06 Wed ### ### 0.45 0.455 19.0 19.0 0.0
2005-Apr-05 Tue ### 0.475 0.46 0.46 1,364,823 638,054 ### ### 0.0
2005-Apr-04 Mon 0.47 0.47 0.46 ### 466,250 ### 32.3 32.3 0.0
2005-Apr-01 Fri 0.47 0.47 0.46 0.47 1,260,921 586,328 65.0 65.0 ###
2005-Mar-31 Thu 0.475 0.475 ### 0.47 ### ### ###
2005-Mar-30 Wed ### 0.475 ### 0.47 ### ### ###
2005-Mar-29 Tue ### ### 0.455 0.46 527,056 ### ### ### 0.0
2005-Mar-24 Thu 0.47 0.47 0.46 0.46 800,620 372,288 ### ### 0.0
2005-Mar-23 Wed 0.47 0.475 ### ### ### ### 0.0
2005-Mar-22 Tue 0.47 0.475 ### 0.47 76.4 76.4 ###
2005-Mar-21 Mon 0.485 0.49 0.475 0.485 744,548 359,244 ### ### 0.0
2005-Mar-18 Fri 0.475 0.48 ### 0.48 1,942,427 466,182 ### ### 0.0
2005-Mar-17 Thu 0.475 0.48 0.47 0.48 82.4 82.4 0.0
2005-Mar-16 Wed 0.48 0.485 0.47 0.47 936,156 ### 17.8 17.8 ###
2005-Mar-15 Tue 0.485 0.49 0.48 0.48 26.6 26.6 0.0
2005-Mar-14 Mon 0.485 ### 0.485 ### 1,146,542 ### ### ### 0.0
2005-Mar-11 Fri 0.485 ### 0.48 0.48 23.2 23.2 0.0
2005-Mar-10 Thu 0.49 ### 0.485 0.49 ### ### ###
2005-Mar-09 Wed 0.475 ### 0.475 0.485 1,485,273 352,752 ### ### 0.0
2005-Mar-08 Tue ### 0.47 ### 0.47 76.8 76.8 ###
2005-Mar-07 Mon 0.48 0.48 ### 0.47 16.1 16.1 ###
2005-Mar-04 Fri 0.485 0.485 0.475 0.48 1,655,671 794,722 24.0 24.0 0.0
2005-Mar-03 Thu 0.49 ### 0.485 0.485 835,747 ### 25.7 25.7 0.0
2005-Mar-02 Wed ### 0.5 0.49 0.49 26.3 26.3 ###
2005-Mar-01 Tue 0.51 0.51 ### ### 758,528 193,424 12.9 12.9 0.0
2005-Feb-28 Mon 0.51 0.52 0.5 0.51 610,649 ### 68.4 68.4 ###
2005-Feb-25 Fri ### 0.51 ### 0.51 ### ### ###
2005-Feb-24 Thu 0.51 0.51 ### ### 766,176 195,374 ### ### 0.0
2005-Feb-23 Wed 0.51 0.52 ### 0.5 1,241,144 ### ### ### 0.0
2005-Feb-22 Tue 0.5 0.51 ### 0.5 75.8 75.8 0.0
2005-Feb-21 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Feb-18 Fri 0.5 0.52 0.5 0.5 1,048,487 534,728 ### ### 0.0
2005-Feb-17 Thu ### 0.51 0.49 0.5 1,474,280 737,140 ### ### 0.0
2005-Feb-16 Wed 0.53 0.53 ### ### 3.1 3.1 0.0
2005-Feb-15 Tue 0.54 0.54 0.52 0.52 1,192,947 ### 9.5 9.5 0.0
2005-Feb-14 Mon 0.53 0.54 0.52 0.53 1,711,776 907,241 ### ### 0.0
2005-Feb-11 Fri 0.52 0.53 0.51 0.52 1,556,677 809,472 65.8 65.8 0.0
2005-Feb-10 Thu 0.51 0.51 0.5 0.51 74.2 74.2 ###
2005-Feb-09 Wed 0.51 0.52 0.5 0.51 1,039,420 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.52 0.52 0.51 0.51 1,243,844 640,579 19.1 19.1 ###
2005-Feb-07 Mon 0.54 0.55 0.52 0.53 ### ### 0.0
2005-Feb-04 Fri 0.57 0.57 0.54 0.55 3,909,289 2,169,655 8.7 8.7 ###
2005-Feb-03 Thu 0.56 0.56 0.55 0.56 ### ### ###
2005-Feb-02 Wed 0.56 0.56 0.55 0.55 1,494,541 829,470 19.3 19.3 ###
2005-Feb-01 Tue 0.56 0.57 0.56 0.56 501,557 283,379 68.0 68.0 ###
2005-Jan-31 Mon 0.56 0.56 0.55 0.56 73.6 73.6 ###
2005-Jan-28 Fri 0.56 0.57 0.55 0.56 1,492,746 ### 70.0 70.0 ###
2005-Jan-27 Thu ### ### 0.56 0.57 ### ### ###
2005-Jan-25 Tue ### ### 0.59 0.59 20.4 20.4 0.0
2005-Jan-24 Mon ### ### 0.58 0.59 791,970 229,671 19.0 19.0 0.0
2005-Jan-21 Fri 0.59 0.59 0.58 0.59 324,120 ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.59 ### 0.58 0.59 72.4 72.4 0.0
2005-Jan-19 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Jan-18 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Jan-17 Mon 0.56 ### 0.56 ### 5,163,072 ### ### ### 0.0
2005-Jan-14 Fri 0.55 0.56 0.54 0.55 72.0 72.0 ###
2005-Jan-13 Thu 0.57 0.57 0.54 0.54 3.1 3.1 0.0
2005-Jan-12 Wed 0.57 0.58 0.55 0.57 ### ### ###
2005-Jan-11 Tue 0.58 0.58 0.57 0.57 ### ### ###
2005-Jan-10 Mon 0.59 0.59 0.58 0.58 14.5 14.5 ###
2005-Jan-07 Fri 0.58 ### 0.58 ### 91.6 91.6 0.0
2005-Jan-06 Thu 0.59 0.59 0.58 0.59 69.0 69.0 0.0
2005-Jan-05 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2005-Jan-04 Tue 0.59 0.59 0.57 0.59 ### ### 0.0
2004-Dec-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2004-Dec-30 Thu 0.58 0.59 0.58 0.59 473,572 ### ### ### 0.0
2004-Dec-29 Wed 0.59 ### 0.59 ### 86.8 86.8 0.0
2004-Dec-24 Fri ### ### 0.59 ### 166,871 49,226 ### ### 0.0
2004-Dec-23 Thu 0.59 0.59 0.58 0.59 410,423 ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 0.59 ### ### ### 0.0
2004-Dec-21 Tue 0.57 ### 0.56 ### 1,754,248 491,189 96.5 96.5 0.0
2004-Dec-20 Mon 0.55 0.57 0.55 0.57 761,522 426,452 92.4 92.4 ###
2004-Dec-17 Fri 0.55 0.56 0.54 0.54 1,204,489 ### 17.2 17.2 0.0
2004-Dec-16 Thu 0.56 0.56 0.55 0.56 ### ### ###
2004-Dec-15 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Dec-14 Tue 0.56 0.57 0.55 0.56 2,085,786 1,168,040 ### ### ###
2004-Dec-13 Mon 0.55 0.57 0.54 0.55 961,645 ### 76.7 76.7 ###
2004-Dec-10 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2004-Dec-09 Thu 0.55 0.57 0.54 0.57 94.4 94.4 ###
2004-Dec-08 Wed 0.59 0.59 0.56 0.57 19.6 19.6 ###
2004-Dec-07 Tue ### ### 0.59 ### 27.6 27.6 0.0
2004-Dec-06 Mon ### ### ### ### 8.5 8.5 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 81.7 81.7 0.0
2004-Dec-01 Wed 0.59 ### 0.58 ### 4,918,378 1,426,329 97.2 97.2 0.0
2004-Nov-30 Tue ### ### ### ### 3,424,747 0 3.7 3.7 0.0
2004-Nov-29 Mon ### ### ### ### 1,536,058 0 11.9 11.9 0.0
2004-Nov-26 Fri ### ### ### ### 20.4 20.4 0.0
2004-Nov-25 Thu ### ### ### ### 800,457 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 1,396,450 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 1,755,558 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 86.3 86.3 0.0
2004-Nov-19 Fri ### ### ### ### 1,454,846 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 1,872,585 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 1,389,051 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 23.3 23.3 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 9,110,184 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,253,948 0 18.5 18.5 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 19.5 19.5 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Nov-03 Wed 0.58 ### 0.57 0.59 2,099,822 598,449 82.0 82.0 0.0
2004-Nov-02 Tue ### ### 0.59 ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 995,626 0 71.5 71.5 0.0
2004-Oct-29 Fri 0.57 ### 0.57 ### 94.7 94.7 0.0
2004-Oct-28 Thu 0.58 0.59 0.57 0.58 ### ### ###
2004-Oct-27 Wed 0.59 ### 0.58 ### 1,620,441 469,927 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 2,514,085 0 22.0 22.0 0.0
2004-Oct-25 Mon 0.59 ### 0.59 ### 3,399,750 1,002,926 84.3 84.3 0.0
2004-Oct-22 Fri 0.58 0.59 0.57 0.58 1,679,778 974,271 ### ### ###
2004-Oct-21 Thu 0.56 0.59 0.56 0.59 2,220,640 ### ### ### 0.0
2004-Oct-20 Wed 0.55 0.56 0.54 0.55 1,694,144 931,779 ### ### ###
2004-Oct-19 Tue 0.56 0.56 0.54 0.54 772,278 424,752 ### ### 0.0
2004-Oct-18 Mon 0.55 0.56 0.54 0.56 875,374 481,455 85.7 85.7 ###
2004-Oct-15 Fri 0.56 0.56 0.54 0.54 7.1 7.1 0.0
2004-Oct-14 Thu 0.54 0.55 0.54 0.55 87.4 87.4 ###
2004-Oct-13 Wed 0.54 0.56 0.54 0.55 921,541 506,847 82.8 82.8 ###
2004-Oct-12 Tue 0.56 0.57 0.55 0.57 ### ### ###
2004-Oct-11 Mon 0.57 0.58 0.57 0.57 69.7 69.7 ###
2004-Oct-08 Fri 0.55 0.56 0.54 0.56 1,656,424 ### ### ### ###
2004-Oct-07 Thu 0.56 0.56 0.54 0.55 15.6 15.6 ###
2004-Oct-06 Wed 0.55 0.56 0.55 0.56 ### ### ###
2004-Oct-05 Tue 0.54 0.55 0.54 0.54 70.1 70.1 0.0
2004-Oct-04 Mon 0.56 0.56 0.54 0.54 1,753,748 ### ### ### 0.0
2004-Oct-01 Fri 0.56 0.57 0.55 0.55 18.1 18.1 ###
2004-Sep-30 Thu 0.56 0.57 0.54 0.54 7.8 7.8 0.0
2004-Sep-29 Wed 0.54 0.57 0.53 0.55 82.5 82.5 ###
2004-Sep-28 Tue 0.52 0.53 0.5 0.52 68.7 68.7 0.0
2004-Sep-27 Mon 0.49 0.52 0.485 0.51 2,755,629 ### ### ### ###
2004-Sep-24 Fri 0.485 0.49 0.475 0.475 557,453 268,971 14.0 14.0 ###
2004-Sep-23 Thu 0.485 0.485 0.47 0.48 21.6 21.6 0.0
2004-Sep-22 Wed 0.485 0.49 0.48 0.485 66.5 66.5 0.0
2004-Sep-21 Tue 0.48 0.485 0.48 0.485 381,351 ### 77.8 77.8 0.0
2004-Sep-20 Mon 0.49 0.49 0.48 0.48 14.2 14.2 0.0
2004-Sep-17 Fri 0.485 ### 0.48 0.49 646,545 155,170 75.0 75.0 ###
2004-Sep-16 Thu 0.47 0.485 0.47 0.485 1,272,359 607,551 ### ### 0.0
2004-Sep-15 Wed 0.48 0.485 0.47 0.48 611,052 291,777 ### ### 0.0
2004-Sep-14 Tue 0.48 0.49 0.475 0.485 927,826 447,676 76.9 76.9 0.0
2004-Sep-13 Mon 0.485 0.49 0.47 0.48 23.4 23.4 0.0
2004-Sep-10 Fri 0.475 0.485 0.475 0.48 77.0 77.0 0.0
2004-Sep-09 Thu 0.475 0.475 0.46 0.475 ### ### ###
2004-Sep-08 Wed ### 0.47 0.455 0.47 ### ### ###
2004-Sep-07 Tue 0.47 0.47 0.46 0.46 827,527 ### ### ### 0.0
2004-Sep-06 Mon 0.48 0.48 ### 0.47 14.4 14.4 ###
2004-Sep-03 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Sep-02 Thu 0.485 ### 0.48 ### ### ### 0.0
2004-Sep-01 Wed 0.49 0.49 0.475 0.485 24.8 24.8 0.0
2004-Aug-31 Tue 0.49 0.49 0.475 0.485 25.3 25.3 0.0
2004-Aug-30 Mon 0.5 0.5 0.485 0.485 12.6 12.6 0.0
2004-Aug-27 Fri 0.5 0.51 ### 0.5 ### ### 0.0
2004-Aug-26 Thu 0.5 0.5 0.49 0.5 70.6 70.6 0.0
2004-Aug-25 Wed 0.49 0.5 0.485 0.49 449,576 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.51 0.51 ### ### 369,959 ### ### ### 0.0
2004-Aug-23 Mon 0.52 0.52 0.51 0.51 1,874,575 ### 15.1 15.1 ###
2004-Aug-20 Fri ### 0.5 0.49 0.49 407,578 201,751 20.8 20.8 ###
2004-Aug-19 Thu 0.49 ### 0.485 0.49 322,287 78,154 ### ### ###
2004-Aug-18 Wed ### ### 0.485 ### 75.6 75.6 0.0
2004-Aug-17 Tue ### 0.5 0.49 ### ### ### 0.0
2004-Aug-16 Mon 0.48 0.49 0.48 0.49 ### ### ###
2004-Aug-13 Fri 0.49 0.49 0.48 0.485 317,924 ### ### ### 0.0
2004-Aug-12 Thu 0.485 0.49 0.485 0.49 ### ### ###
2004-Aug-11 Wed ### ### 0.49 0.49 25.5 25.5 ###
2004-Aug-10 Tue 0.485 0.49 0.48 0.49 ### ### ###
2004-Aug-09 Mon 0.48 0.49 0.475 0.48 75.0 75.0 0.0
2004-Aug-06 Fri 0.485 0.485 0.47 0.47 9.1 9.1 ###
2004-Aug-05 Thu 0.48 0.485 0.47 0.47 402,870 192,370 ### ### ###
2004-Aug-04 Wed 0.485 0.49 0.48 0.48 556,853 270,073 23.9 23.9 0.0
2004-Aug-03 Tue 0.51 0.51 0.49 0.49 6.6 6.6 ###
2004-Aug-02 Mon 0.47 0.51 0.47 0.51 1,051,952 515,456 98.5 98.5 ###
2004-Jul-30 Fri 0.455 0.47 0.455 0.46 509,850 ### ### ### 0.0
2004-Jul-29 Thu 0.475 0.475 0.455 0.455 6.0 6.0 0.0
2004-Jul-28 Wed 0.485 0.485 0.47 0.47 8.7 8.7 ###
2004-Jul-27 Tue 0.49 ### 0.485 0.485 537,844 130,427 ### ### 0.0
2004-Jul-26 Mon 0.49 0.5 0.485 0.485 960,251 472,923 27.1 27.1 0.0
2004-Jul-23 Fri 0.475 0.485 0.475 0.475 485,959 ### ### ### ###
2004-Jul-22 Thu 0.48 0.48 0.47 0.475 ### ### ###
2004-Jul-21 Wed 0.5 0.5 0.485 0.49 13.7 13.7 ###
2004-Jul-20 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Jul-19 Mon 0.52 0.53 0.52 0.52 473,727 ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Jul-15 Thu 0.52 0.53 0.52 0.52 480,651 252,341 73.4 73.4 0.0
2004-Jul-14 Wed 0.51 0.51 0.5 0.51 540,182 ### ### ### ###
2004-Jul-13 Tue 0.52 0.53 0.51 0.51 533,272 ### ### ### ###
2004-Jul-12 Mon 0.53 0.54 0.51 0.51 764,786 ### 6.6 6.6 ###
2004-Jul-09 Fri 0.53 0.53 0.52 0.53 2,232,321 ### ### ### 0.0
2004-Jul-08 Thu 0.52 0.53 0.52 0.52 67.6 67.6 0.0
2004-Jul-07 Wed 0.51 0.51 ### 0.51 65.2 65.2 ###
2004-Jul-06 Tue 0.49 0.52 0.49 0.52 3,524,859 1,780,053 95.8 95.8 0.0
2004-Jul-05 Mon 0.47 0.49 0.47 0.49 94.0 94.0 ###
2004-Jul-02 Fri 0.455 0.47 0.455 0.47 ### ### ###
2004-Jul-01 Thu 0.445 0.455 0.445 0.455 931,156 419,020 84.2 84.2 0.0
2004-Jun-30 Wed 0.45 0.45 ### 0.44 13.7 13.7 ###
2004-Jun-29 Tue 0.455 0.46 0.45 0.45 24.3 24.3 0.0
2004-Jun-28 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2004-Jun-25 Fri 0.485 0.49 ### ### ### ### 0.0
2004-Jun-24 Thu 0.48 0.48 0.47 0.475 ### ### ###
2004-Jun-23 Wed 0.475 0.485 0.475 0.485 1,163,287 558,377 86.8 86.8 0.0
2004-Jun-22 Tue 0.49 0.49 0.475 0.475 ### ### ###
2004-Jun-21 Mon 0.485 0.49 0.48 0.48 21.5 21.5 0.0
2004-Jun-18 Fri 0.44 0.47 ### 0.46 3,093,284 726,921 93.3 93.3 0.0
2004-Jun-17 Thu 0.44 0.44 0.43 0.43 2,138,074 ### 14.2 14.2 ###
2004-Jun-16 Wed ### 0.445 ### ### 955,323 212,559 ### ### 0.0
2004-Jun-15 Tue ### ### 0.43 0.43 1,054,944 ### 25.8 25.8 ###
2004-Jun-14 Mon 0.445 0.445 ### 0.44 ### ### ###
2004-Jun-11 Fri 0.445 0.445 ### 0.44 20.4 20.4 ###
2004-Jun-10 Thu 0.44 0.445 ### 0.445 80.5 80.5 ###
2004-Jun-09 Wed ### ### 0.445 0.45 1,693,977 ### 10.1 10.1 0.0
2004-Jun-08 Tue 0.47 0.48 ### 0.47 74.8 74.8 ###
2004-Jun-07 Mon 0.47 0.475 ### ### 487,724 ### 26.0 26.0 0.0
2004-Jun-04 Fri 0.475 0.475 ### 0.47 298,683 ### 21.8 21.8 ###
2004-Jun-03 Thu 0.475 0.475 0.47 0.475 74.2 74.2 ###
2004-Jun-02 Wed 0.48 0.48 0.47 0.48 526,240 ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.48 0.48 0.475 0.48 227,654 ### ### ### 0.0
2004-May-31 Mon 0.49 ### 0.475 0.485 776,958 184,527 ### ### 0.0
2004-May-28 Fri 0.49 0.5 0.485 ### 70.2 70.2 0.0
2004-May-27 Thu 0.445 0.475 0.445 0.475 94.9 94.9 ###
2004-May-26 Wed 0.45 0.46 0.445 0.45 840,789 380,457 ### ### 0.0
2004-May-25 Tue 0.46 0.46 0.445 0.445 ### ### ###
2004-May-24 Mon 0.455 0.46 0.445 0.46 191,555 86,678 84.7 84.7 0.0
2004-May-21 Fri 0.45 0.455 0.445 0.455 ### ### 0.0
2004-May-20 Thu 0.46 0.46 0.45 0.455 ### ### 0.0
2004-May-19 Wed 0.445 0.455 0.44 0.455 871,253 389,885 88.8 88.8 0.0
2004-May-18 Tue 0.45 0.455 0.445 0.45 945,188 ### 73.5 73.5 0.0
2004-May-17 Mon 0.455 0.46 0.445 0.445 322,578 ### ### ### ###
2004-May-14 Fri 0.46 0.46 0.45 0.45 626,024 284,840 ### ### 0.0
2004-May-13 Thu 0.46 0.46 0.455 0.46 75.5 75.5 0.0
2004-May-12 Wed 0.45 0.47 0.45 0.46 86.6 86.6 0.0
2004-May-11 Tue 0.44 0.455 0.44 0.445 1,113,779 ### 82.3 82.3 ###
2004-May-10 Mon 0.45 0.45 0.44 0.44 ### ### ###
2004-May-07 Fri 0.47 0.47 0.455 0.46 816,726 ### 16.8 16.8 0.0
2004-May-06 Thu 0.46 0.475 0.46 0.47 88.4 88.4 ###
2004-May-05 Wed 0.45 ### 0.445 0.46 949,445 211,251 ### ### 0.0
2004-May-04 Tue 0.46 0.46 ### ### 1,029,373 236,755 ### ### 0.0
2004-May-03 Mon ### ### 0.455 0.455 429,672 97,750 19.5 19.5 0.0
2004-Apr-30 Fri 0.45 ### 0.445 0.45 1,973,773 ### ### ### 0.0
2004-Apr-29 Thu 0.45 0.45 0.43 0.44 1,843,876 ### 26.2 26.2 ###
2004-Apr-28 Wed 0.485 0.49 0.47 0.47 1,074,949 515,975 ### ### ###
2004-Apr-27 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Apr-26 Mon 0.485 0.49 0.485 0.485 96,076 ### ### ### 0.0
2004-Apr-23 Fri ### ### 0.485 0.49 23.1 23.1 ###
2004-Apr-22 Thu 0.49 ### 0.485 0.49 765,555 185,647 77.5 77.5 ###
2004-Apr-21 Wed ### ### 0.485 0.485 881,025 213,648 ### ### 0.0
2004-Apr-20 Tue ### 0.51 0.485 0.51 91.0 91.0 ###
2004-Apr-19 Mon 0.49 0.5 0.49 ### 659,081 326,245 82.1 82.1 0.0
2004-Apr-16 Fri 0.5 0.51 0.485 ### 24.4 24.4 0.0
2004-Apr-15 Thu 0.51 0.52 0.5 0.5 19.5 19.5 0.0
2004-Apr-14 Wed 0.51 0.52 0.5 0.52 87.5 87.5 0.0
2004-Apr-13 Tue 0.53 0.53 0.52 0.52 1,334,754 700,745 ### ### 0.0
2004-Apr-08 Thu 0.53 0.54 0.52 0.53 ### ### 0.0
2004-Apr-07 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2004-Apr-06 Tue 0.55 0.55 0.53 0.54 ### ### 0.0
2004-Apr-05 Mon 0.54 0.55 0.53 0.54 487,450 263,223 ### ### 0.0
2004-Apr-02 Fri 0.56 0.56 0.54 0.54 5.9 5.9 0.0
2004-Apr-01 Thu 0.57 0.57 0.55 0.56 813,725 455,686 15.7 15.7 ###
2004-Mar-31 Wed 0.56 0.57 0.55 0.56 1,325,778 ### 68.6 68.6 ###
2004-Mar-30 Tue 0.53 0.55 0.52 0.55 ### ### ###
2004-Mar-29 Mon 0.54 0.55 0.53 0.53 904,254 ### 16.5 16.5 0.0
2004-Mar-26 Fri 0.53 0.54 0.52 0.53 66.8 66.8 0.0
2004-Mar-25 Thu 0.53 0.54 0.52 0.54 87.1 87.1 0.0
2004-Mar-24 Wed 0.56 0.56 0.52 0.52 ### ### 0.0
2004-Mar-23 Tue 0.55 0.56 0.54 0.56 1,419,646 ### 87.3 87.3 ###
2004-Mar-22 Mon 0.55 0.56 0.54 0.55 672,075 369,641 75.5 75.5 ###
2004-Mar-19 Fri 0.57 0.57 0.55 0.55 ### ### ###
2004-Mar-18 Thu 0.58 0.58 0.56 0.56 1,022,248 582,681 ### ### ###
2004-Mar-17 Wed 0.55 0.57 0.54 0.57 1,529,048 848,621 ### ### ###
2004-Mar-16 Tue 0.56 0.56 0.55 0.55 423,756 235,184 23.3 23.3 ###
2004-Mar-15 Mon 0.55 0.56 0.54 0.56 851,954 468,574 86.9 86.9 ###
2004-Mar-12 Fri 0.54 0.55 0.53 0.55 ### ### ###
2004-Mar-11 Thu 0.55 0.55 0.53 0.54 880,153 475,282 21.2 21.2 0.0
2004-Mar-10 Wed 0.54 0.55 0.53 0.55 681,673 ### 83.0 83.0 ###
2004-Mar-09 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Mar-08 Mon 0.55 0.55 0.53 0.54 855,222 ### 15.9 15.9 0.0
2004-Mar-05 Fri 0.485 0.485 0.475 0.48 1,655,671 794,722 ### ### 0.0
2004-Mar-04 Thu 0.52 0.53 0.51 0.53 573,984 298,471 ### ### 0.0
2004-Mar-03 Wed 0.52 0.53 0.51 0.51 18.9 18.9 ###
2004-Mar-02 Tue 0.54 0.54 0.52 0.53 669,973 355,085 ### ### 0.0
2004-Mar-01 Mon 0.54 0.54 0.53 0.54 69.7 69.7 0.0
2004-Feb-27 Fri 0.53 0.55 0.53 0.54 667,579 ### 83.8 83.8 0.0
2004-Feb-26 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Feb-25 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Feb-24 Tue 0.56 0.56 0.54 0.54 473,982 ### ### ### 0.0
2004-Feb-23 Mon 0.55 0.56 0.54 0.56 996,487 ### 86.0 86.0 ###
2004-Feb-20 Fri 0.56 0.56 0.55 0.56 336,684 186,859 ### ### ###
2004-Feb-19 Thu 0.56 0.57 0.56 0.56 688,142 ### ### ### ###
2004-Feb-18 Wed 0.57 0.58 0.56 0.56 16.4 16.4 ###
2004-Feb-17 Tue 0.57 0.58 0.56 0.56 597,822 340,758 ### ### ###
2004-Feb-16 Mon 0.56 0.57 0.56 0.57 362,181 ### ### ### ###
2004-Feb-13 Fri 0.58 0.58 0.56 0.56 1,561,649 ### 8.9 8.9 ###
2004-Feb-12 Thu 0.56 ### 0.56 0.58 3,302,927 ### ### ### ###
2004-Feb-11 Wed 0.53 0.56 0.52 0.55 92.7 92.7 ###
2004-Feb-10 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2004-Feb-09 Mon 0.53 0.54 0.52 0.53 71.2 71.2 0.0
2004-Feb-06 Fri 0.52 0.52 0.5 0.52 1,072,773 ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.53 0.53 0.5 0.51 1,465,682 754,826 8.3 8.3 ###
2004-Feb-04 Wed 0.53 0.54 0.52 0.52 21.4 21.4 0.0
2004-Feb-03 Tue 0.55 0.55 0.52 0.52 915,984 490,051 3.9 3.9 0.0
2004-Feb-02 Mon 0.55 0.55 0.53 0.55 73.1 73.1 ###
2004-Jan-30 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Jan-29 Thu 0.57 0.57 0.55 0.55 ### ### ###
2004-Jan-28 Wed 0.56 0.59 0.54 0.58 5,819,578 ### ### ### ###
2004-Jan-27 Tue 0.56 0.57 0.55 0.55 21.6 21.6 ###
2004-Jan-23 Fri 0.55 0.57 0.55 0.57 90.8 90.8 ###
2004-Jan-22 Thu 0.56 0.56 0.55 0.55 3,062,225 ### ### ### ###
2004-Jan-21 Wed 0.57 0.57 0.56 0.57 70.2 70.2 ###
2004-Jan-20 Tue 0.54 0.57 0.54 0.55 2,155,288 1,196,184 85.4 85.4 ###
2004-Jan-19 Mon 0.55 0.56 0.54 0.54 1,910,153 1,050,584 ### ### 0.0
2004-Jan-16 Fri 0.57 0.57 0.56 0.57 965,486 ### ### ### ###
2004-Jan-15 Thu 0.59 ### 0.57 0.58 910,872 ### 16.3 16.3 ###
2004-Jan-14 Wed ### ### 0.59 ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### 0.57 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 802,554 0 9.1 9.1 0.0
2004-Jan-08 Thu ### ### ### ### 8.8 8.8 0.0
2004-Jan-07 Wed ### ### ### ### 1,333,783 0 83.8 83.8 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 1,030,756 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 11.7 11.7 0.0
2003-Dec-31 Wed ### ### ### ### 264,824 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 723,128 0 81.6 81.6 0.0
2003-Dec-29 Mon ### ### ### ### 13.1 13.1 0.0
2003-Dec-24 Wed ### ### ### ### 199,625 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 794,352 0 17.5 17.5 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 22.1 22.1 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 1,610,028 0 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 10.8 10.8 0.0
2003-Dec-12 Fri ### ### ### ### 1,900,927 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 7.4 7.4 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue 0.7 0.7 ### ### 634,487 222,070 12.3 12.3 0.0
2003-Dec-08 Mon ### 0.7 ### 0.7 1,296,658 ### 82.4 82.4 ###
2003-Dec-05 Fri ### ### ### ### 1,636,550 0 18.8 18.8 0.0
2003-Dec-04 Thu 0.7 0.7 ### ### 12.4 12.4 0.0
2003-Dec-03 Wed 0.7 0.7 ### ### 670,445 234,655 22.5 22.5 0.0
2003-Dec-02 Tue 0.7 0.71 ### ### 796,575 282,784 ### ### 0.0
2003-Dec-01 Mon ### 0.7 ### ### ### ### 0.0
2003-Nov-28 Fri ### 0.7 ### ### ### ### 0.0
2003-Nov-27 Thu ### 0.7 ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 12.1 12.1 0.0
2003-Nov-25 Tue 0.71 0.71 ### ### 13.8 13.8 0.0
2003-Nov-24 Mon 0.7 0.72 0.7 0.7 347,227 ### 73.7 73.7 ###
2003-Nov-21 Fri 0.71 0.72 0.7 0.71 666,240 ### ### ### ###
2003-Nov-20 Thu 0.72 0.72 0.71 0.71 715,129 ### 24.7 24.7 ###
2003-Nov-19 Wed 0.71 0.74 0.7 0.74 ### ### 0.1
2003-Nov-18 Tue 0.71 0.71 ### 0.7 1,383,348 491,088 35.7 35.7 ###
2003-Nov-17 Mon 0.72 0.73 0.71 0.72 1,223,578 880,976 80.8 80.8 ###
2003-Nov-14 Fri 0.71 0.72 0.7 0.71 2,894,455 ### ### ### ###
2003-Nov-13 Thu ### 0.71 ### 0.71 93.7 93.7 ###
2003-Nov-12 Wed ### ### ### ### 634,887 0 24.6 24.6 0.0
2003-Nov-11 Tue ### ### ### ### 409,186 0 27.9 27.9 0.0
2003-Nov-10 Mon ### ### ### ### 24.2 24.2 0.0
2003-Nov-07 Fri ### ### ### ### 23.3 23.3 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 27.7 27.7 0.0
2003-Nov-04 Tue ### ### ### ### 951,942 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 0.7 0.7 ### ### 1,501,558 525,545 ### ### 0.0
2003-Oct-30 Thu 0.7 0.7 ### ### 960,542 336,189 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 93.5 93.5 0.0
2003-Oct-28 Tue ### 0.7 ### ### 12.3 12.3 0.0
2003-Oct-27 Mon 0.73 0.74 ### ### 1,833,120 678,254 ### ### 0.0
2003-Oct-24 Fri 0.73 0.74 0.72 0.73 877,872 640,846 74.3 74.3 0.1
2003-Oct-23 Thu 0.75 0.75 0.72 0.74 1,569,322 1,153,451 ### ### 0.1
2003-Oct-22 Wed 0.74 0.76 0.73 0.73 ### ### 0.1
2003-Oct-21 Tue 0.72 0.73 0.71 0.73 1,033,751 ### ### ### 0.1
2003-Oct-20 Mon 0.73 0.73 0.71 0.71 1,733,485 ### 14.8 14.8 ###
2003-Oct-17 Fri 0.71 0.73 0.7 0.73 1,674,082 ### ### ### 0.1
2003-Oct-16 Thu 0.71 0.72 ### 0.71 68.6 68.6 ###
2003-Oct-15 Wed 0.72 0.73 0.71 0.71 1,362,973 981,340 ### ### ###
2003-Oct-14 Tue 0.73 0.73 0.71 0.71 1,877,520 ### ### ### ###
2003-Oct-13 Mon 0.72 0.73 0.71 0.72 1,221,687 ### 66.3 66.3 ###
2003-Oct-10 Fri 0.7 0.71 ### 0.71 77.6 77.6 ###
2003-Oct-09 Thu 0.74 0.74 0.72 0.72 11.3 11.3 ###
2003-Oct-08 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2003-Oct-07 Tue 0.71 0.73 0.71 0.73 85.0 85.0 0.1
2003-Oct-06 Mon ### 0.7 ### ### 69.9 69.9 0.0
2003-Oct-03 Fri 0.72 0.74 0.71 0.73 77.4 77.4 0.1
2003-Oct-02 Thu 0.71 0.74 0.71 0.72 2,416,651 1,752,071 ### ### ###
2003-Oct-01 Wed 0.72 0.73 0.71 0.71 ### ### ###
2003-Sep-30 Tue 0.72 0.73 0.7 0.7 3,129,322 ### ### ### ###
2003-Sep-29 Mon 0.72 0.73 0.71 0.72 1,394,885 ### 70.9 70.9 ###
2003-Sep-26 Fri 0.74 0.75 0.73 0.74 ### ### 0.1
2003-Sep-25 Thu 0.75 0.76 0.74 0.76 80.3 80.3 0.1
2003-Sep-24 Wed 0.72 0.73 0.71 0.72 64.9 64.9 ###
2003-Sep-23 Tue 0.75 0.76 0.73 0.74 3,411,676 ### 26.8 26.8 0.1
2003-Sep-22 Mon 0.72 0.75 0.72 0.73 81.4 81.4 0.1
2003-Sep-19 Fri 0.7 0.7 ### 0.7 881,944 308,680 64.3 64.3 ###
2003-Sep-18 Thu 0.7 0.7 ### ### 21.4 21.4 0.0
2003-Sep-17 Wed ### 0.7 ### ### 745,145 ### ### ### 0.0
2003-Sep-16 Tue ### 0.7 ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 2,661,480 0 72.5 72.5 0.0
2003-Sep-12 Fri 0.73 0.73 ### ### 2,626,826 ### 6.4 6.4 0.0
2003-Sep-11 Thu 0.75 0.76 0.72 0.73 ### ### 0.1
2003-Sep-10 Wed 0.76 0.77 0.73 0.75 4,207,247 ### ### ### ###
2003-Sep-09 Tue ### 0.74 ### 0.74 5,203,876 ### ### ### 0.1
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 1,228,424 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 76.0 76.0 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### 0.7 ### ### 3,607,777 1,262,721 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 21.9 21.9 0.0
2003-Aug-28 Thu ### ### ### ### 2,745,070 0 ### ### 0.0
2003-Aug-27 Wed ### ### 0.59 0.59 1,159,182 341,958 11.8 11.8 0.0
2003-Aug-26 Tue ### ### ### ### 965,050 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### 0.59 ### 1,092,872 ### ### ### 0.0
2003-Aug-22 Fri ### ### 0.59 ### 1,646,825 ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 1,470,057 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 84.0 84.0 0.0
2003-Aug-19 Tue ### ### 0.58 0.59 1,767,121 ### 23.1 23.1 0.0
2003-Aug-18 Mon ### ### ### ### 1,193,328 0 19.8 19.8 0.0
2003-Aug-15 Fri ### ### ### ### 2,035,879 0 18.0 18.0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon 0.58 ### 0.57 0.59 2,839,857 809,359 ### ### 0.0
2003-Aug-08 Fri 0.56 0.58 0.56 0.57 980,956 559,144 ### ### ###
2003-Aug-07 Thu 0.56 0.56 0.55 0.56 ### ### ###
2003-Aug-06 Wed 0.57 0.57 0.55 0.56 1,684,955 943,574 ### ### ###
2003-Aug-05 Tue 0.56 0.58 0.56 0.56 ### ### ###
2003-Aug-04 Mon 0.54 0.57 0.53 0.56 908,154 499,484 ### ### ###
2003-Aug-01 Fri 0.54 0.56 0.54 0.55 891,949 490,571 ### ### ###
2003-Jul-31 Thu 0.54 0.55 0.53 0.55 80.9 80.9 ###
2003-Jul-30 Wed 0.56 0.56 0.54 0.55 14.5 14.5 ###
2003-Jul-29 Tue 0.59 0.59 0.56 0.57 1,768,946 1,017,143 9.7 9.7 ###
2003-Jul-28 Mon 0.59 ### 0.58 0.58 1,163,842 ### ### ### ###
2003-Jul-25 Fri 0.59 ### 0.58 0.58 14.2 14.2 ###
2003-Jul-24 Thu 0.57 0.59 0.57 0.58 83.8 83.8 ###
2003-Jul-23 Wed 0.54 0.55 0.54 0.55 1,875,375 1,022,079 84.2 84.2 ###
2003-Jul-22 Tue 0.54 0.55 0.53 0.54 75.9 75.9 0.0
2003-Jul-21 Mon 0.54 0.54 0.51 0.53 2,750,224 ### ### ### 0.0
2003-Jul-18 Fri 0.52 0.53 0.51 0.53 1,556,287 ### 83.4 83.4 0.0
2003-Jul-17 Thu 0.53 0.54 0.51 0.53 4,856,882 ### 73.6 73.6 0.0
2003-Jul-16 Wed ### 0.55 0.46 0.54 12,861,082 6,494,846 99.1 99.1 0.0
2003-Jul-15 Tue 0.46 0.475 0.455 0.475 90.3 90.3 ###
2003-Jul-14 Mon 0.46 0.46 0.45 0.455 18.8 18.8 0.0
2003-Jul-11 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2003-Jul-10 Thu 0.46 ### 0.455 0.455 772,759 ### 20.3 20.3 0.0
2003-Jul-09 Wed 0.47 0.47 0.455 0.46 1,442,677 ### 13.0 13.0 0.0
2003-Jul-08 Tue 0.475 0.48 0.47 0.47 760,543 361,257 ### ### ###
2003-Jul-07 Mon 0.47 0.485 0.47 0.48 623,253 ### 86.8 86.8 0.0
2003-Jul-04 Fri 0.485 0.49 0.47 0.47 1,281,928 615,325 ### ### ###
2003-Jul-03 Thu ### ### 0.485 0.485 13.2 13.2 0.0
2003-Jul-02 Wed 0.485 ### 0.48 0.49 ### ### ###
2003-Jul-01 Tue 0.475 0.475 ### 0.475 68.9 68.9 ###
2003-Jun-30 Mon 0.45 0.475 0.45 0.46 1,723,523 797,129 82.8 82.8 0.0
2003-Jun-27 Fri ### ### 0.445 0.45 2,556,850 ### ### ### 0.0
2003-Jun-26 Thu 0.475 0.48 0.47 0.47 29.8 29.8 ###
2003-Jun-25 Wed 0.485 0.485 0.47 0.475 18.6 18.6 ###
2003-Jun-24 Tue 0.5 0.5 0.485 0.49 1,754,886 864,281 ### ### ###
2003-Jun-23 Mon ### 0.5 0.49 0.5 ### ### 0.0
2003-Jun-20 Fri 0.5 0.51 ### ### ### ### 0.0
2003-Jun-19 Thu 0.51 0.51 0.49 ### 1,628,643 814,321 ### ### 0.0
2003-Jun-18 Wed 0.52 0.52 0.5 0.51 16.5 16.5 ###
2003-Jun-17 Tue 0.53 0.53 ### 0.5 3,576,829 947,859 6.0 6.0 0.0
2003-Jun-16 Mon 0.48 0.53 0.48 0.53 ### ### 0.0
2003-Jun-13 Fri 0.49 ### 0.48 0.48 2,134,385 512,252 ### ### 0.0
2003-Jun-12 Thu ### 0.5 0.485 ### ### ### 0.0
2003-Jun-11 Wed 0.5 0.5 0.485 ### 26.6 26.6 0.0
2003-Jun-10 Tue 0.53 0.53 0.51 0.51 1,102,228 573,158 ### ### ###
2003-Jun-06 Fri 0.53 0.54 0.52 0.53 ### ### 0.0
2003-Jun-05 Thu 0.53 0.53 0.51 0.52 1,292,354 672,024 ### ### 0.0
2003-Jun-04 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Jun-03 Tue 0.53 0.54 0.52 0.52 1,361,054 721,358 18.3 18.3 0.0
2003-Jun-02 Mon 0.53 0.53 0.52 0.53 506,286 ### 74.4 74.4 0.0
2003-May-30 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2003-May-29 Thu 0.54 0.54 0.51 0.53 ### ### 0.0
2003-May-28 Wed 0.56 0.56 0.53 0.55 19.4 19.4 ###
2003-May-27 Tue 0.59 0.59 0.55 0.57 1,795,178 1,023,251 ### ### ###
2003-May-26 Mon 0.57 0.58 0.57 0.58 ### ### ###
2003-May-23 Fri 0.57 0.59 0.57 0.57 1,421,754 ### ### ### ###
2003-May-22 Thu ### ### 0.57 0.57 6.5 6.5 ###
2003-May-21 Wed 0.59 ### 0.57 0.57 1,572,750 ### ### ### ###
2003-May-20 Tue ### ### 0.58 0.59 5.7 5.7 0.0
2003-May-19 Mon 0.56 0.59 0.55 0.58 92.8 92.8 ###
2003-May-16 Fri 0.55 0.56 0.54 0.55 72.3 72.3 ###
2003-May-15 Thu 0.55 0.57 0.55 0.55 ### ### ###
2003-May-14 Wed 0.56 0.57 0.55 0.56 3,300,789 1,848,441 ### ### ###
2003-May-13 Tue 0.57 0.57 0.54 0.54 2,723,458 ### ### ### 0.0
2003-May-12 Mon 0.57 0.58 0.56 0.58 ### ### ###
2003-May-09 Fri 0.56 0.57 0.55 0.57 3,039,788 1,702,281 84.7 84.7 ###
2003-May-08 Thu 0.54 0.55 0.51 0.53 16.1 16.1 0.0
2003-May-07 Wed 0.58 0.59 0.54 0.55 1,925,289 1,087,788 ### ### ###
2003-May-06 Tue 0.57 0.58 0.55 0.58 ### ### ###
2003-May-05 Mon 0.56 0.58 0.53 0.57 ### ### ###
2003-May-02 Fri ### ### 0.57 0.58 1,650,472 470,384 11.5 11.5 ###
2003-May-01 Thu ### ### 0.59 ### 1,697,084 ### 9.5 9.5 0.0
2003-Apr-30 Wed ### ### 0.59 ### 3,315,883 978,185 ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 1,591,148 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 429,321 0 85.3 85.3 0.0
2003-Apr-24 Thu ### ### ### ### 19.7 19.7 0.0
2003-Apr-23 Wed ### ### ### ### 579,473 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 1,238,342 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 270,445 0 18.9 18.9 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 1,778,378 0 79.3 79.3 0.0
2003-Apr-09 Wed ### ### ### ### 1,709,924 0 18.5 18.5 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 1,928,750 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 948,271 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 1,481,077 0 ### ### 0.0
2003-Apr-01 Tue 0.71 0.73 ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 94.7 94.7 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 7.5 7.5 0.0
2003-Mar-26 Wed ### ### ### ### 2,153,789 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 2,234,420 0 92.0 92.0 0.0
2003-Mar-24 Mon 0.59 ### 0.58 ### 96.1 96.1 0.0
2003-Mar-21 Fri ### ### ### ### 1,912,652 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 1,071,056 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 1,141,474 0 74.7 74.7 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### 0.59 ### 81.0 81.0 0.0
2003-Mar-13 Thu ### ### ### ### 8.8 8.8 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### 0.7 ### ### 1,583,849 554,347 82.4 82.4 0.0
2003-Mar-10 Mon ### 0.7 ### ### ### ### 0.0
2003-Mar-07 Fri 0.72 0.72 ### ### 2,012,747 724,588 8.3 8.3 0.0
2003-Mar-06 Thu 0.74 0.74 0.72 0.73 22.7 22.7 0.1
2003-Mar-05 Wed 0.74 0.75 0.74 0.75 1,346,246 1,002,953 86.1 86.1 ###
2003-Mar-04 Tue 0.76 0.76 0.73 0.75 ### ### ###
2003-Mar-03 Mon 0.75 0.76 0.74 0.76 910,744 683,058 ### ### 0.1
2003-Feb-28 Fri 0.76 0.76 0.74 0.76 669,483 ### 76.7 76.7 0.1
2003-Feb-27 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
2003-Feb-26 Wed 0.78 0.78 0.76 0.78 702,459 ### ### ### 0.1
2003-Feb-25 Tue 0.79 0.8 0.78 0.79 1,375,582 ### 84.6 84.6 ###
2003-Feb-24 Mon 0.78 0.79 0.77 0.78 ### ### 0.1
2003-Feb-21 Fri 0.8 0.8 0.77 0.78 13.8 13.8 0.1
2003-Feb-20 Thu 0.8 0.81 0.78 0.8 81.4 81.4 0.1
2003-Feb-19 Wed 0.77 0.8 0.77 0.78 83.6 83.6 0.1
2003-Feb-18 Tue 0.77 0.78 0.76 0.77 877,748 ### 72.8 72.8 0.1
2003-Feb-17 Mon 0.78 0.79 0.74 0.76 ### ### 0.1
2003-Feb-14 Fri 0.81 0.81 0.79 0.8 1,462,858 1,170,286 ### ### 0.1
2003-Feb-13 Thu 0.76 0.79 0.75 0.78 92.7 92.7 0.1
2003-Feb-12 Wed 0.79 0.82 0.79 0.82 93.7 93.7 0.1
2003-Feb-11 Tue 0.79 0.79 0.76 0.77 19.8 19.8 0.1
2003-Feb-10 Mon 0.85 0.85 0.82 0.82 1,701,921 ### 12.2 12.2 0.1
2003-Feb-07 Fri 0.86 0.86 0.83 0.85 2,947,449 ### ### ### ###
2003-Feb-06 Thu 0.86 0.87 0.84 0.85 2,393,758 ### 28.7 28.7 ###
2003-Feb-05 Wed ### ### 0.89 ### 3,985,559 1,773,573 27.8 27.8 0.0
2003-Feb-04 Tue 0.84 0.88 0.83 0.88 94.9 94.9 0.1
2003-Feb-03 Mon 0.85 0.85 0.83 0.84 27.3 27.3 ###
2003-Jan-31 Fri 0.86 0.87 0.83 0.85 ### ### ###
2003-Jan-30 Thu 0.87 0.87 0.83 0.84 3,400,059 2,890,050 10.0 10.0 ###
2003-Jan-29 Wed ### ### 0.88 ### 1,602,447 705,076 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 2,008,921 0 ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### 0.89 ### 4,893,770 2,177,727 95.1 95.1 0.0
2003-Jan-22 Wed 0.88 0.89 0.87 0.89 83.7 83.7 ###
2003-Jan-21 Tue 0.88 0.89 0.87 0.88 ### ### 0.1
2003-Jan-20 Mon 0.88 0.88 0.87 0.88 950,950 832,081 ### ### 0.1
2003-Jan-17 Fri 0.88 0.89 0.87 0.88 3,584,470 ### ### ### 0.1
2003-Jan-16 Thu 0.85 0.87 0.84 0.87 89.4 89.4 0.1
2003-Jan-15 Wed 0.86 0.86 0.85 0.85 1,317,547 ### 21.6 21.6 ###
2003-Jan-14 Tue 0.88 0.88 0.86 0.87 ### ### 0.1
2003-Jan-13 Mon 0.87 0.88 0.86 0.88 78.7 78.7 0.1
2003-Jan-10 Fri 0.89 0.89 0.86 0.86 769,920 673,680 7.7 7.7 ###
2003-Jan-09 Thu 0.87 0.89 0.87 0.88 80.2 80.2 0.1
2003-Jan-08 Wed 0.85 0.86 0.84 0.85 73.1 73.1 ###
2003-Jan-07 Tue 0.86 0.86 0.84 0.86 ### ### ###
2003-Jan-06 Mon 0.86 0.87 0.85 0.86 1,222,576 ### ### ### ###
2003-Jan-03 Fri 0.83 0.83 0.81 0.83 68.0 68.0 ###
2003-Jan-02 Thu 0.85 0.86 0.84 0.84 14.6 14.6 ###
2002-Dec-31 Tue 0.86 0.86 0.83 0.85 13.4 13.4 ###
2002-Dec-30 Mon 0.87 0.88 0.86 0.88 791,946 ### 82.0 82.0 0.1
2002-Dec-27 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2002-Dec-24 Tue 0.84 0.86 0.83 0.84 783,845 662,349 ### ### ###
2002-Dec-23 Mon 0.82 0.85 0.82 0.83 1,120,053 935,244 82.6 82.6 ###
2002-Dec-20 Fri 0.86 0.89 0.84 0.84 1,848,025 1,598,541 ### ### ###
2002-Dec-19 Thu 0.88 ### 0.87 0.88 5,631,348 ### 67.3 67.3 0.1
2002-Dec-18 Wed 0.87 0.87 0.86 0.87 75.2 75.2 0.1
2002-Dec-17 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2002-Dec-16 Mon 0.88 0.89 0.86 0.87 1,879,689 1,644,727 ### ### 0.1
2002-Dec-13 Fri 0.89 ### 0.87 0.88 3,148,524 ### ### ### 0.1
2002-Dec-12 Thu 0.83 0.85 0.83 0.84 83.4 83.4 ###
2002-Dec-11 Wed 0.84 0.85 0.82 0.83 28.1 28.1 ###
2002-Dec-10 Tue 0.85 0.85 0.83 0.85 ### ### ###
2002-Dec-09 Mon 0.84 0.85 0.83 0.85 ### ### ###
2002-Dec-06 Fri 0.84 0.84 0.82 0.83 ### ### ###
2002-Dec-05 Thu 0.83 0.84 0.82 0.82 19.2 19.2 0.1
2002-Dec-04 Wed 0.82 0.84 0.81 0.82 1,911,871 ### 79.7 79.7 0.1
2002-Dec-03 Tue 0.81 0.82 0.8 0.81 1,619,120 1,311,487 76.7 76.7 0.1
2002-Dec-02 Mon 0.82 0.83 0.8 0.8 13.6 13.6 0.1
2002-Nov-29 Fri 0.78 0.82 0.78 0.82 ### ### 0.1
2002-Nov-28 Thu 0.77 0.79 0.76 0.79 87.0 87.0 ###
2002-Nov-27 Wed 0.78 0.78 0.77 0.78 324,825 ### ### ### 0.1
2002-Nov-26 Tue 0.78 0.79 0.77 0.79 83.1 83.1 ###
2002-Nov-25 Mon 0.78 0.79 0.77 0.79 81.1 81.1 ###
2002-Nov-22 Fri 0.76 0.78 0.76 0.78 650,128 ### ### ### 0.1
2002-Nov-21 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2002-Nov-20 Wed 0.78 0.79 0.77 0.78 ### ### 0.1
2002-Nov-19 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2002-Nov-18 Mon 0.76 0.79 0.76 0.79 ### ### ###
2002-Nov-15 Fri 0.76 0.77 0.76 0.76 1,557,454 1,191,452 69.7 69.7 0.1
2002-Nov-14 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Nov-13 Wed 0.78 0.79 0.77 0.79 ### ### ###
2002-Nov-12 Tue 0.77 0.77 0.77 0.77 0 0.1
2002-Nov-11 Mon 0.78 0.78 0.76 0.77 782,058 602,184 ### ### 0.1
2002-Nov-08 Fri 0.77 0.78 0.77 0.78 2,043,957 ### 86.4 86.4 0.1
2002-Nov-07 Thu 0.75 0.76 0.75 0.76 1,036,883 782,846 ### ### 0.1
2002-Nov-06 Wed 0.75 0.76 0.73 0.74 23.9 23.9 0.1
2002-Nov-05 Tue 0.76 0.76 0.74 0.75 ### ### ###
2002-Nov-04 Mon 0.76 0.77 0.75 0.76 ### ### 0.1
2002-Nov-01 Fri 0.77 0.77 0.74 0.76 1,035,886 ### ### ### 0.1
2002-Oct-31 Thu 0.73 0.77 0.73 0.76 2,345,246 ### 92.7 92.7 0.1
2002-Oct-30 Wed 0.71 0.74 0.71 0.73 2,291,755 1,661,522 91.7 91.7 0.1
2002-Oct-29 Tue 0.72 0.72 0.7 0.71 2,589,824 1,838,775 ### ### ###
2002-Oct-28 Mon 0.72 0.72 ### 0.7 3,194,789 1,150,124 11.8 11.8 ###
2002-Oct-25 Fri ### 0.72 ### 0.72 95.7 95.7 ###
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### 0.7 ### ### 2,218,179 ### ### ### 0.0
2002-Oct-22 Tue ### 0.7 ### ### 955,445 ### 10.4 10.4 0.0
2002-Oct-21 Mon 0.7 0.7 ### 0.7 79.1 79.1 ###
2002-Oct-18 Fri 0.73 0.73 ### ### 2,202,553 ### 6.7 6.7 0.0
2002-Oct-17 Thu 0.74 0.75 0.73 0.73 ### ### 0.1
2002-Oct-16 Wed 0.75 0.75 0.74 0.75 1,781,080 ### 73.1 73.1 ###
2002-Oct-15 Tue 0.78 0.78 0.76 0.78 305,074 ### ### ### 0.1
2002-Oct-14 Mon 0.75 0.78 0.75 0.77 901,948 ### 90.5 90.5 0.1
2002-Oct-11 Fri 0.75 0.76 0.73 0.75 2,138,580 1,593,242 74.5 74.5 ###
2002-Oct-10 Thu 0.74 0.76 0.74 0.76 1,727,955 ### ### ### 0.1
2002-Oct-09 Wed 0.76 0.76 0.73 0.74 17.0 17.0 0.1
2002-Oct-08 Tue 0.79 0.8 0.78 0.79 ### ### ###
2002-Oct-07 Mon 0.78 0.8 0.77 0.79 ### ### ###
2002-Oct-04 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
2002-Oct-03 Thu 0.76 0.79 0.76 0.79 1,611,446 1,248,870 94.1 94.1 ###
2002-Oct-02 Wed 0.75 0.76 0.74 0.76 1,070,574 ### ### ### 0.1
2002-Oct-01 Tue 0.76 0.77 0.75 0.77 81.4 81.4 0.1
2002-Sep-30 Mon 0.72 0.76 0.72 0.75 3,076,344 ### ### ### ###
2002-Sep-27 Fri 0.73 0.73 0.71 0.73 944,159 ### 69.5 69.5 0.1
2002-Sep-26 Thu 0.73 0.74 0.72 0.74 85.3 85.3 0.1
2002-Sep-25 Wed 0.76 0.77 0.73 0.74 ### ### 0.1
2002-Sep-24 Tue 0.75 0.75 0.74 0.75 82.4 82.4 ###
2002-Sep-23 Mon 0.76 0.77 0.74 0.75 ### ### ###
2002-Sep-20 Fri 0.78 0.78 0.75 0.76 988,846 ### 13.4 13.4 0.1
2002-Sep-19 Thu 0.77 0.78 0.75 0.76 762,280 583,144 ### ### 0.1
2002-Sep-18 Wed 0.76 0.77 0.74 0.76 1,636,354 1,235,447 74.9 74.9 0.1
2002-Sep-17 Tue 0.74 0.74 0.72 0.73 2,123,641 1,550,257 ### ### 0.1
2002-Sep-16 Mon 0.78 0.78 0.76 0.78 ### ### 0.1
2002-Sep-13 Fri 0.76 0.79 0.76 0.79 2,601,359 2,016,053 92.7 92.7 ###
2002-Sep-12 Thu 0.74 0.75 0.73 0.73 ### ### 0.1
2002-Sep-11 Wed 0.73 0.74 0.72 0.74 77.3 77.3 0.1
2002-Sep-10 Tue 0.79 0.79 0.73 0.74 1,288,640 ### 4.6 4.6 0.1
2002-Sep-09 Mon 0.76 0.78 0.76 0.78 1,535,458 ### ### ### 0.1
2002-Sep-06 Fri 0.74 0.76 0.73 0.75 85.4 85.4 ###
2002-Sep-05 Thu 0.72 0.72 0.7 0.72 1,276,156 906,070 ### ### ###
2002-Sep-04 Wed 0.72 0.74 0.71 0.72 77.3 77.3 ###
2002-Sep-03 Tue ### 0.71 ### 0.71 89.6 89.6 ###
2002-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-30 Fri 0.7 0.71 ### 0.7 2,402,328 852,826 ### ### ###
2002-Aug-29 Thu ### ### ### ### 84.3 84.3 0.0
2002-Aug-28 Wed ### ### ### ### 1,855,144 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 2,827,977 0 90.4 90.4 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 17.9 17.9 0.0
2002-Aug-22 Thu ### ### ### ### 628,558 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 91.1 91.1 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 88.3 88.3 0.0
2002-Aug-14 Wed ### ### ### ### 96.3 96.3 0.0
2002-Aug-13 Tue ### ### ### ### 1,421,057 0 17.3 17.3 0.0
2002-Aug-12 Mon ### ### ### ### 85.8 85.8 0.0
2002-Aug-09 Fri 0.59 ### 0.58 0.58 1,694,857 ### 15.2 15.2 ###
2002-Aug-08 Thu ### ### ### ### 2.7 2.7 0.0
2002-Aug-07 Wed ### ### 0.58 0.58 514,750 149,277 7.7 7.7 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.59 ### 0.58 ### 1,505,486 ### 91.8 91.8 0.0
2002-Aug-01 Thu ### ### 0.57 0.58 697,272 198,722 ### ### ###
2002-Jul-31 Wed 0.58 ### 0.57 ### 2,161,677 616,077 92.2 92.2 0.0
2002-Jul-30 Tue 0.53 0.57 0.53 0.55 3,069,271 ### ### ### ###
2002-Jul-29 Mon 0.53 0.54 0.5 0.52 3,641,180 ### 17.5 17.5 0.0
2002-Jul-26 Fri ### ### 0.57 0.58 5.8 5.8 ###
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 2,786,448 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon 0.72 0.73 0.7 0.71 ### ### ###
2002-Jul-19 Fri ### 0.71 ### ### 1,644,041 ### 88.1 88.1 0.0
2002-Jul-18 Thu ### ### ### ### 796,345 0 ### ### 0.0
2002-Jul-17 Wed 0.7 0.7 ### ### 728,044 ### 21.7 21.7 0.0
2002-Jul-16 Tue 0.72 0.72 ### 0.7 889,555 ### 16.1 16.1 ###
2002-Jul-15 Mon 0.72 0.72 0.7 0.72 ### ### ###
2002-Jul-12 Fri 0.73 0.73 0.71 0.72 ### ### ###
2002-Jul-11 Thu 0.74 0.75 0.71 0.72 12.5 12.5 ###
2002-Jul-10 Wed 0.72 0.74 0.71 0.74 ### ### 0.1
2002-Jul-09 Tue ### ### ### ### 1,994,177 0 81.5 81.5 0.0
2002-Jul-08 Mon ### ### ### ### 88.9 88.9 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 90.1 90.1 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 2,693,648 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 2,361,848 0 8.5 8.5 0.0
2002-Jun-28 Fri 0.75 0.75 0.71 0.71 ### ### ###
2002-Jun-27 Thu 0.77 0.77 0.76 0.76 1,773,725 ### 23.5 23.5 0.1
2002-Jun-26 Wed 0.76 0.8 0.75 0.79 ### ### ###
2002-Jun-25 Tue 0.79 0.79 0.77 0.78 691,749 ### ### ### 0.1
2002-Jun-24 Mon 0.81 0.82 0.79 0.79 732,147 589,378 ### ### ###
2002-Jun-21 Fri 0.8 0.82 0.79 0.81 1,661,072 ### 79.8 79.8 0.1
2002-Jun-20 Thu 0.8 0.8 0.78 0.79 903,744 713,957 24.4 24.4 ###
2002-Jun-19 Wed 0.79 0.81 0.79 0.8 1,875,722 1,500,577 ### ### 0.1
2002-Jun-18 Tue 0.78 0.78 0.76 0.78 654,576 504,023 ### ### 0.1
2002-Jun-17 Mon 0.8 0.82 0.79 0.79 1,647,622 ### ### ### ###
2002-Jun-14 Fri 0.75 0.8 0.75 0.8 96.2 96.2 0.1
2002-Jun-13 Thu 0.79 0.79 0.76 0.77 1,819,254 1,409,921 14.1 14.1 0.1
2002-Jun-12 Wed 0.8 0.81 0.79 0.8 2,411,972 1,929,577 ### ### 0.1
2002-Jun-11 Tue 0.81 0.81 0.78 0.8 ### ### 0.1
2002-Jun-07 Fri 0.84 0.85 0.83 0.84 ### ### ###
2002-Jun-06 Thu 0.78 0.83 0.77 0.83 ### ### ###
2002-Jun-05 Wed 0.81 0.84 0.8 0.81 3,920,984 ### 71.8 71.8 0.1
2002-Jun-04 Tue 0.79 0.85 0.78 0.84 5,504,757 4,486,376 96.7 96.7 ###
2002-Jun-03 Mon 0.83 0.83 0.76 0.76 1.8 1.8 0.1
2002-May-31 Fri 0.82 0.83 0.8 0.83 3,459,826 2,819,758 ### ### ###
2002-May-30 Thu 0.88 0.88 0.83 0.84 4,347,144 ### 5.5 5.5 ###
2002-May-29 Wed 0.89 ### 0.86 0.87 15.6 15.6 0.1
2002-May-28 Tue 0.81 0.84 0.8 0.84 2,563,680 ### 90.2 90.2 ###
2002-May-27 Mon 0.79 0.83 0.79 0.82 5,246,980 4,250,053 90.7 90.7 0.1
2002-May-24 Fri 0.74 0.75 0.71 0.75 3,777,744 2,757,753 ### ### ###
2002-May-23 Thu 0.73 0.74 0.71 0.71 2,597,977 ### ### ### ###
2002-May-22 Wed 0.71 0.73 0.7 0.72 3,897,557 2,786,753 ### ### ###
2002-May-21 Tue 0.71 0.73 ### 0.7 23.8 23.8 ###
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 408,028 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 0.71 0.71 ### 0.71 73.0 73.0 ###
2002-May-13 Mon 0.71 0.72 0.7 0.71 1,641,979 ### 79.4 79.4 ###
2002-May-10 Fri ### 0.7 ### ### 1,223,747 ### 83.1 83.1 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed 0.72 0.72 ### ### 7.6 7.6 0.0
2002-May-07 Tue 0.7 0.73 ### 0.72 3,251,179 1,186,680 ### ### ###
2002-May-06 Mon ### ### ### ### 1,869,971 0 83.9 83.9 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 1,552,453 0 ### ### 0.0
2002-May-01 Wed ### ### ### ### 920,640 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 2,999,929 0 91.8 91.8 0.0
2002-Apr-26 Fri ### ### 0.58 ### 88.8 88.8 0.0
2002-Apr-24 Wed 0.55 0.57 0.55 0.57 920,944 515,728 93.0 93.0 ###
2002-Apr-23 Tue 0.56 0.56 0.54 0.55 1,055,021 ### 21.8 21.8 ###
2002-Apr-22 Mon 0.55 0.56 0.55 0.55 455,952 253,053 ### ### ###
2002-Apr-19 Fri 0.57 0.57 0.55 0.55 ### ### ###
2002-Apr-18 Thu 0.56 0.57 0.56 0.56 1,744,624 ### ### ### ###
2002-Apr-17 Wed 0.57 0.57 0.55 0.55 1,459,848 ### ### ### ###
2002-Apr-16 Tue 0.57 0.58 0.56 0.57 ### ### ###
2002-Apr-15 Mon 0.58 0.58 0.57 0.58 1,379,653 ### 71.2 71.2 ###
2002-Apr-12 Fri 0.57 0.58 0.57 0.57 1,935,782 1,113,074 71.4 71.4 ###
2002-Apr-11 Thu 0.59 0.59 0.57 0.57 ### ### ###
2002-Apr-10 Wed 0.57 0.58 0.55 0.58 ### ### ###
2002-Apr-09 Tue 0.59 ### 0.58 0.58 21.5 21.5 ###
2002-Apr-08 Mon 0.53 0.58 0.53 0.56 96.6 96.6 ###
2002-Apr-05 Fri 0.54 0.55 0.52 0.53 3,518,129 ### ### ### 0.0
2002-Apr-04 Thu 0.53 0.54 0.51 0.52 1,374,086 ### ### ### 0.0
2002-Apr-03 Wed 0.55 0.56 0.54 0.55 ### ### ###
2002-Apr-02 Tue 0.55 0.55 0.54 0.55 842,074 ### ### ### ###
2002-Mar-28 Thu 0.54 0.55 0.52 0.55 80.9 80.9 ###
2002-Mar-27 Wed 0.52 0.52 0.5 0.5 10.0 10.0 0.0
2002-Mar-26 Tue 0.54 0.54 0.51 0.51 6.0 6.0 ###
2002-Mar-25 Mon 0.54 0.55 0.52 0.53 3,232,545 ### 19.1 19.1 0.0
2002-Mar-22 Fri 0.53 0.53 0.5 0.51 3,259,820 ### 9.6 9.6 ###
2002-Mar-21 Thu 0.475 0.53 0.475 0.52 ### ### 0.0
2002-Mar-20 Wed 0.47 0.475 ### 0.47 829,148 196,922 ### ### ###
2002-Mar-19 Tue 0.47 0.48 ### 0.47 71.9 71.9 ###
2002-Mar-18 Mon 0.48 0.48 0.46 0.47 ### ### ###
2002-Mar-15 Fri 0.42 ### 0.42 0.46 3,896,670 ### 97.4 97.4 0.0
2002-Mar-14 Thu 0.425 0.43 0.42 0.425 71.1 71.1 ###
2002-Mar-13 Wed 0.41 0.42 0.41 0.42 ### ### ###
2002-Mar-12 Tue ### ### ### 0.4 ### ### 0.0
2002-Mar-11 Mon 0.385 ### 0.385 ### 369,122 71,055 ### ### 0.0
2002-Mar-08 Fri ### ### 0.385 0.385 22.6 22.6 0.0
2002-Mar-07 Thu ### ### ### ### 613,821 0 84.5 84.5 0.0
2002-Mar-06 Wed ### ### ### ### 981,428 0 ### ### 0.0
2002-Mar-05 Tue ### ### 0.4 0.4 27.9 27.9 0.0
2002-Mar-04 Mon 0.41 0.41 0.4 0.4 16.8 16.8 0.0
2002-Mar-01 Fri 0.41 0.41 0.4 ### 21.8 21.8 0.0
2002-Feb-28 Thu ### ### 0.4 0.4 11.6 11.6 0.0
2002-Feb-27 Wed ### 0.42 ### ### ### ### 0.0
2002-Feb-26 Tue ### 0.4 ### ### 714,944 142,988 ### ### 0.0
2002-Feb-25 Mon 0.41 ### ### ### 1,050,548 0 9.8 9.8 0.0
2002-Feb-22 Fri ### 0.41 ### ### 87.2 87.2 0.0
2002-Feb-21 Thu ### ### 0.385 ### 1,293,775 249,051 ### ### 0.0
2002-Feb-20 Wed 0.4 0.41 ### 0.41 88.4 88.4 ###
2002-Feb-19 Tue 0.4 ### 0.4 ### ### ### 0.0
2002-Feb-18 Mon 0.42 0.42 ### 0.41 ### ### ###
2002-Feb-15 Fri 0.42 0.425 0.42 0.425 1,852,226 ### 79.1 79.1 ###
2002-Feb-14 Thu 0.43 0.43 0.41 ### ### ### 0.0
2002-Feb-13 Wed 0.42 0.44 0.42 0.43 6,080,786 ### ### ### ###
2002-Feb-12 Tue 0.42 ### ### 0.43 ### ### ###
2002-Feb-11 Mon 0.43 0.45 0.425 0.425 5,568,153 ### 26.2 26.2 ###
2002-Feb-08 Fri ### ### 0.41 0.42 74.2 74.2 ###
2002-Feb-07 Thu ### ### ### 0.4 10,615,688 0 ### ### 0.0
2002-Feb-06 Wed 0.385 ### 0.375 ### 26.6 26.6 0.0
2002-Feb-05 Tue 0.345 ### 0.345 ### 11,038,346 ### 92.9 92.9 0.0
2002-Feb-04 Mon ### ### ### ### 4,039,672 0 81.6 81.6 0.0
2002-Feb-01 Fri ### ### 0.325 0.325 ### ### ###
2002-Jan-31 Thu ### ### ### ### 19.3 19.3 0.0
2002-Jan-30 Wed 0.345 0.345 ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 792,385 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### 0.325 1,155,984 0 1.2 1.2 ###
2002-Jan-23 Wed ### ### ### ### 2,340,922 0 90.9 90.9 0.0
2002-Jan-22 Tue ### ### ### 0.325 ### ### ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### 0.325 ### 0.325 82.6 82.6 ###
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 20.2 20.2 0.0
2002-Jan-15 Tue ### ### ### 0.325 ### ### ###
2002-Jan-14 Mon ### 0.345 0.325 ### 331,480 111,045 86.1 86.1 0.0
2002-Jan-11 Fri ### ### 0.325 ### 737,457 ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 16.2 16.2 0.0
2002-Jan-08 Tue ### 0.325 ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 548,072 0 ### ### 0.0
2002-Jan-04 Fri 0.29 ### 0.28 0.29 ### ### ###
2002-Jan-03 Thu 0.285 0.29 0.28 0.29 22,250 6,341 ### ### ###
2002-Jan-02 Wed 0.285 0.285 0.285 0.285 61.8 61.8 ###
2001-Dec-31 Mon 0.29 0.29 0.28 0.285 14.7 14.7 ###
2001-Dec-28 Fri 0.285 0.29 0.285 0.29 ### ### ###
2001-Dec-27 Thu 0.28 0.29 0.28 0.285 ### ### ###
2001-Dec-24 Mon 0.275 0.28 0.275 0.28 ### ### ###
2001-Dec-21 Fri 0.275 0.275 0.275 0.275 ### ### ###
2001-Dec-20 Thu 0.28 0.28 0.275 0.28 73.3 73.3 ###
2001-Dec-19 Wed 0.283 0.283 0.27 0.28 194,053 53,655 ### ### ###
2001-Dec-18 Tue 0.285 0.285 0.28 0.28 1,141,142 322,372 18.7 18.7 ###
2001-Dec-17 Mon 0.29 0.29 0.285 0.285 23.4 23.4 ###
2001-Dec-14 Fri 0.29 0.29 0.28 0.28 8.5 8.5 ###
2001-Dec-13 Thu 0.275 0.29 0.275 0.29 226,170 ### ### ### ###
2001-Dec-12 Wed 0.27 0.275 ### 0.275 87.0 87.0 ###
2001-Dec-11 Tue 0.255 ### 0.255 ### ### ### 0.0
2001-Dec-10 Mon 0.245 0.255 0.245 0.255 150,571 37,642 93.7 93.7 0.0
2001-Dec-07 Fri 0.245 0.245 0.24 0.24 15.6 15.6 0.0
2001-Dec-06 Thu 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2001-Dec-05 Wed 0.245 0.25 0.245 0.25 85.9 85.9 0.0
2001-Dec-04 Tue 0.245 0.245 0.245 0.245 73.3 73.3 0.0
2001-Dec-03 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2001-Nov-30 Fri 0.245 0.25 0.24 0.24 32,543 7,973 18.6 18.6 0.0
2001-Nov-29 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Nov-28 Wed 0.245 0.25 0.245 0.245 51,458 ### ### ### 0.0
2001-Nov-27 Tue 0.245 0.25 0.24 0.245 72.0 72.0 0.0
2001-Nov-26 Mon 0.25 0.25 0.24 0.24 9.4 9.4 0.0
2001-Nov-23 Fri 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2001-Nov-22 Thu 0.245 0.25 0.245 0.25 82.5 82.5 0.0
2001-Nov-21 Wed 0.245 0.245 0.245 0.245 70.3 70.3 0.0
2001-Nov-20 Tue 0.25 0.25 0.245 0.245 74,472 ### ### ### 0.0
2001-Nov-19 Mon 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2001-Nov-16 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2001-Nov-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-14 Wed 0.245 0.25 0.24 0.24 15.7 15.7 0.0
2001-Nov-13 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2001-Nov-12 Mon 0.245 0.25 0.245 0.25 83.4 83.4 0.0
2001-Nov-09 Fri 0.245 0.245 0.24 0.24 77,171 ### 18.8 18.8 0.0
2001-Nov-08 Thu 0.25 0.25 0.245 0.245 15.3 15.3 0.0
2001-Nov-07 Wed 0.24 0.25 0.24 0.24 74.3 74.3 0.0
2001-Nov-06 Tue ### 0.24 ### ### 142,329 17,079 ### ### 0.0
2001-Nov-05 Mon 0.245 0.245 0.24 0.24 384,883 ### 23.3 23.3 0.0
2001-Nov-02 Fri 0.25 0.25 0.245 0.245 16.2 16.2 0.0
2001-Nov-01 Thu 0.25 0.255 0.25 0.25 156,550 39,528 71.2 71.2 0.0
2001-Oct-31 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Oct-30 Tue 0.25 0.26 0.25 0.26 92.1 92.1 0.0
2001-Oct-29 Mon 0.255 0.255 0.25 0.25 189,944 ### 16.4 16.4 0.0
2001-Oct-26 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2001-Oct-25 Thu ### ### 0.25 0.25 4.8 4.8 0.0
2001-Oct-24 Wed 0.25 0.27 0.245 0.26 706,548 ### 90.9 90.9 0.0
2001-Oct-23 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2001-Oct-22 Mon 0.25 0.255 0.245 0.25 577,687 144,421 72.0 72.0 0.0
2001-Oct-19 Fri 0.245 0.25 0.245 0.25 243,025 60,148 ### ### 0.0
2001-Oct-18 Thu 0.25 0.25 0.245 0.245 471,487 ### 19.4 19.4 0.0
2001-Oct-17 Wed 0.25 0.255 0.245 0.245 826,452 ### ### ### 0.0
2001-Oct-16 Tue 0.25 0.25 0.24 0.245 525,855 ### ### ### 0.0
2001-Oct-15 Mon 0.26 0.26 0.245 0.255 18.5 18.5 0.0
2001-Oct-12 Fri ### ### 0.25 0.26 1,496,749 ### 1.4 1.4 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 325,555 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 25.5 25.5 0.0
2001-Oct-05 Fri ### ### 0.29 ### ### ### 0.0
2001-Oct-04 Thu ### ### 0.29 ### 269,384 ### 81.2 81.2 0.0
2001-Oct-03 Wed 0.29 ### 0.29 ### ### ### 0.0
2001-Oct-02 Tue 0.29 0.29 0.28 0.285 109,378 31,172 14.0 14.0 ###
2001-Oct-01 Mon 0.28 0.28 0.28 0.28 57,622 ### ### ### ###
2001-Sep-28 Fri 0.28 0.29 0.28 0.28 61.2 61.2 ###
2001-Sep-27 Thu 0.29 0.29 0.28 0.29 120,445 34,326 ### ### ###
2001-Sep-26 Wed 0.29 0.29 0.28 0.28 149,555 42,623 ### ### ###
2001-Sep-25 Tue 0.29 ### 0.28 0.29 68.4 68.4 ###
2001-Sep-24 Mon ### ### 0.29 ### 259,540 ### ### ### 0.0
2001-Sep-21 Fri 0.28 ### 0.28 ### ### ### 0.0
2001-Sep-20 Thu 0.27 ### 0.27 0.28 ### ### ###
2001-Sep-19 Wed 0.26 0.26 0.26 0.26 63.8 63.8 0.0
2001-Sep-18 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Sep-17 Mon 0.27 0.27 0.26 0.26 38.7 38.7 0.0
2001-Sep-14 Fri ### ### 0.25 0.26 57,840 ### 38.9 38.9 0.0
2001-Sep-13 Thu 0.27 0.27 0.27 0.27 71.1 71.1 ###
2001-Sep-12 Wed 0.285 0.29 0.28 0.28 241,426 ### 29.1 29.1 ###
2001-Sep-11 Tue ### 0.27 ### 0.27 84.4 84.4 ###
2001-Sep-10 Mon ### 0.27 0.26 0.26 22.1 22.1 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Sep-05 Wed 0.272 0.272 ### 0.27 ### ### ###
2001-Sep-04 Tue 0.27 0.275 0.27 0.275 84.6 84.6 ###
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri 0.285 0.285 0.26 ### ### ### 0.0
2001-Aug-30 Thu 0.285 0.285 0.285 0.285 73.4 73.4 ###
2001-Aug-29 Wed 0.285 0.285 0.285 0.285 0 ###
2001-Aug-28 Tue 0.27 0.285 0.255 0.285 107,370 28,989 ### ### ###
2001-Aug-27 Mon 0.255 0.27 0.255 0.26 84.7 84.7 0.0
2001-Aug-24 Fri ### ### 0.26 0.26 16.7 16.7 0.0
2001-Aug-23 Thu 0.275 0.275 0.26 0.26 5.6 5.6 0.0
2001-Aug-22 Wed 0.275 0.275 0.27 0.275 35,470 ### 73.5 73.5 ###
2001-Aug-21 Tue 0.28 0.28 0.275 0.28 71.7 71.7 ###
2001-Aug-20 Mon 0.29 0.29 0.29 0.29 81.0 81.0 ###
2001-Aug-17 Fri 0.28 0.285 0.28 0.285 30,721 8,678 83.7 83.7 ###
2001-Aug-16 Thu 0.28 0.285 0.28 0.28 ### ### ###
2001-Aug-15 Wed 0.29 0.29 0.29 0.29 16,578 ### 77.6 77.6 ###
2001-Aug-14 Tue 0.285 0.285 0.285 0.285 74.7 74.7 ###
2001-Aug-13 Mon 0.29 0.29 0.285 0.29 55,422 ### 72.9 72.9 ###
2001-Aug-10 Fri 0.29 0.29 0.29 0.29 ### ### ###
2001-Aug-09 Thu 0.29 0.29 0.285 0.285 18.5 18.5 ###
2001-Aug-08 Wed ### ### 0.29 0.29 ### ### ###
2001-Aug-07 Tue 0.29 ### 0.29 ### 145,276 ### 91.7 91.7 0.0
2001-Aug-06 Mon 0.29 0.29 0.275 0.28 ### ### ###
2001-Aug-03 Fri 0.29 0.29 0.29 0.29 71.8 71.8 ###
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.29 ### 0.29 0.29 ### ### ###
2001-Jul-31 Tue ### ### 0.28 0.29 154,221 ### ### ### ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 89,879 0 95.4 95.4 0.0
2001-Jul-23 Mon ### ### ### ### 20,279 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 83,742 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 24.5 24.5 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 7.7 7.7 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### 0.325 ### 0.325 326,089 52,989 ### ### ###
2001-Jul-11 Wed ### ### ### ### 44,650 0 18.9 18.9 0.0
2001-Jul-10 Tue 0.325 0.325 ### ### ### ### 0.0
2001-Jul-09 Mon ### 0.325 ### ### 23.6 23.6 0.0
2001-Jul-06 Fri 0.325 0.325 ### ### ### ### 0.0
2001-Jul-05 Thu 0.325 0.325 ### ### 65,458 ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 97.0 97.0 0.0
2001-Jul-03 Tue ### ### ### ### 19.8 19.8 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 230,775 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 90.2 90.2 0.0
2001-Jun-27 Wed ### ### ### ### 366,472 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 145,587 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 26.4 26.4 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### 0.325 ### ### 42,150 6,849 ### ### 0.0
2001-Jun-20 Wed ### 0.325 ### ### 118,850 ### 69.8 69.8 0.0
2001-Jun-19 Tue ### 0.325 ### 0.325 ### ### ###
2001-Jun-18 Mon 0.325 0.325 ### 0.325 74.9 74.9 ###
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 196,550 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 451,158 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 25.0 25.0 0.0
2001-Jun-06 Wed ### ### ### ### 211,470 0 18.3 18.3 0.0
2001-Jun-05 Tue 0.325 0.325 ### ### ### ### 0.0
2001-Jun-04 Mon 0.325 0.325 ### ### ### ### 0.0
2001-Jun-01 Fri ### 0.325 ### 0.325 ### ### ###
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 342,075 0 9.2 9.2 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### 0.345 0.345 ### ### 0.0
2001-May-24 Thu 0.355 0.355 ### ### 161,353 28,640 ### ### 0.0
2001-May-23 Wed ### ### 0.355 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 20.7 20.7 0.0
2001-May-21 Mon 0.374 0.385 ### ### 27.8 27.8 0.0
2001-May-18 Fri ### ### ### 0.345 23.8 23.8 0.0
2001-May-17 Thu 0.356 0.356 ### ### 172,171 30,646 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 2.1 2.1 0.0
2001-May-14 Mon ### ### ### ### 123,249 0 ### ### 0.0
2001-May-11 Fri ### ### 0.345 ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 22.0 22.0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 103,077 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 45,345 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 86.4 86.4 0.0
2001-May-01 Tue 0.355 ### ### 0.355 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 90.0 90.0 0.0
2001-Apr-27 Fri 0.355 ### 0.355 ### ### ### 0.0
2001-Apr-26 Thu 0.355 ### 0.355 0.355 54,223 9,624 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 77.0 77.0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 83.6 83.6 0.0
2001-Apr-11 Wed ### ### 0.355 0.355 23.0 23.0 0.0
2001-Apr-10 Tue 0.355 0.355 ### 0.355 39,882 7,079 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.348 ### 0.348 ### ### ### 0.0
2001-Apr-04 Wed 0.345 0.345 ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 91.7 91.7 0.0
2001-Mar-29 Thu 0.375 0.375 ### ### 5.3 5.3 0.0
2001-Mar-28 Wed ### 0.375 ### 0.375 ### ### ###
2001-Mar-27 Tue ### ### ### 0.345 23.7 23.7 0.0
2001-Mar-26 Mon 0.345 0.345 0.345 0.345 71.3 71.3 0.0
2001-Mar-23 Fri 0.345 ### ### ### 92.2 92.2 0.0
2001-Mar-22 Thu ### ### ### 0.345 84.5 84.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon 0.355 0.355 ### 0.355 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.385 0.385 ### ### 61,475 ### ### ### 0.0
2001-Mar-13 Tue ### ### 0.385 0.385 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 16.6 16.6 0.0
2001-Mar-06 Tue 0.385 0.385 0.375 0.375 15.0 15.0 ###
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.385 0.385 ### ### ### ### 0.0
2001-Mar-01 Thu 0.385 0.385 ### 0.385 297,350 ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### 0.385 ### ### ### 0.0
2001-Feb-27 Tue ### 0.385 ### ### 1,323,388 254,752 ### ### 0.0
2001-Feb-26 Mon 0.375 0.375 ### 0.375 35,750 ### 72.9 72.9 ###
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 0.378 ### ### 0.375 30.1 30.1 ###
2001-Feb-21 Wed ### 0.385 ### ### 89.2 89.2 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 28.5 28.5 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu 0.375 0.375 ### ### ### ### 0.0
2001-Feb-14 Wed 0.375 0.375 ### ### 55,020 ### 27.6 27.6 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 10.0 10.0 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### 0.385 30.3 30.3 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2001-Feb-02 Fri 0.4 ### ### 0.4 75.1 75.1 0.0
2001-Feb-01 Thu ### 0.4 0.375 0.375 226,540 87,784 ### ### ###
2001-Jan-31 Wed ### 0.385 ### 0.385 ### ### 0.0
2001-Jan-30 Tue ### 0.4 ### ### ### ### 0.0
2001-Jan-29 Mon 0.385 ### 0.385 ### 131,450 ### ### ### 0.0
2001-Jan-25 Thu 0.4 0.4 ### ### ### ### 0.0
2001-Jan-24 Wed 0.427 0.427 ### 0.4 249,284 53,222 ### ### 0.0
2001-Jan-23 Tue ### 0.46 ### 0.43 ### ### ###
2001-Jan-22 Mon ### ### ### 0.385 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 82.5 82.5 0.0
2001-Jan-17 Wed ### 0.4 ### ### 90.9 90.9 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### 0.345 ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 206,025 0 97.9 97.9 0.0
2001-Jan-10 Wed ### ### ### ### 166,775 0 15.7 15.7 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon 0.385 ### 0.385 ### 82.1 82.1 0.0
2001-Jan-05 Fri ### ### ### ### 21,270 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 0.385 ### 0.385 ### ### ### 0.0
2001-Jan-02 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Jan-01 Mon ### ### 0.385 0.385 12,777 2,459 13.7 13.7 0.0
2000-Dec-29 Fri ### ### 0.385 0.385 12,777 2,459 13.7 13.7 0.0
2000-Dec-28 Thu 0.385 0.385 0.385 0.385 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu 0.4 0.4 0.375 ### 1,051,775 ### ### ### 0.0
2000-Dec-20 Wed 0.4 ### ### 0.4 392,870 0 77.8 77.8 0.0
2000-Dec-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 16.0 16.0 0.0
2000-Dec-15 Fri 0.385 0.385 ### ### 11.7 11.7 0.0
2000-Dec-14 Thu ### 0.375 ### ### 75,829 ### 25.7 25.7 0.0
2000-Dec-13 Wed 0.375 0.375 0.375 0.375 ### ### ###
2000-Dec-12 Tue ### ### 0.375 0.375 26.1 26.1 ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 0.385 ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### 0.385 0.385 ### ### 0.0
2000-Dec-05 Tue ### 0.4 ### ### 194,126 38,825 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 166,574 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### 0.385 ### ### 0.0
2000-Nov-30 Thu ### ### ### 0.375 124,458 0 8.3 8.3 ###
2000-Nov-29 Wed ### ### ### ### 98.5 98.5 0.0
2000-Nov-28 Tue ### ### ### ### 126,050 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### 0.345 ### 0.345 32,250 ### 84.7 84.7 0.0
2000-Nov-23 Thu 0.345 ### 0.345 0.345 74.9 74.9 0.0
2000-Nov-22 Wed 0.345 ### 0.345 ### ### ### 0.0
2000-Nov-21 Tue 0.345 0.345 ### ### 59,143 ### ### ### 0.0
2000-Nov-20 Mon 0.345 ### ### 0.345 17,180 0 75.4 75.4 0.0
2000-Nov-17 Fri 0.345 0.345 ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### 0.355 ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 0.355 0.355 103,240 18,325 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 107,626 0 ### ### 0.0
2000-Nov-02 Thu ### ### 0.345 ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 14.5 14.5 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 97.5 97.5 0.0
2000-Oct-27 Fri ### ### ### ### 10.7 10.7 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 22.7 22.7 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.375 0.375 ### ### 11.1 11.1 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### 0.385 ### 0.385 ### ### 0.0
2000-Oct-18 Wed 0.385 ### 0.385 ### 84.2 84.2 0.0
2000-Oct-17 Tue 0.385 0.385 0.385 0.385 61,750 23,773 ### ### 0.0
2000-Oct-16 Mon ### ### 0.385 0.385 100,488 19,343 20.1 20.1 0.0
2000-Oct-13 Fri 0.4 0.4 ### 0.4 68.6 68.6 0.0
2000-Oct-12 Thu ### ### 0.385 0.385 ### ### 0.0
2000-Oct-11 Wed ### 0.4 ### 0.4 ### ### 0.0
2000-Oct-10 Tue 0.4 0.4 ### 0.385 10.3 10.3 0.0
2000-Oct-09 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2000-Oct-06 Fri ### 0.43 ### ### 1,065,273 ### 97.1 97.1 0.0
2000-Oct-05 Thu 0.385 0.385 0.375 ### ### ### 0.0
2000-Oct-04 Wed ### 0.385 ### 0.385 94.0 94.0 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### 0.375 18.9 18.9 ###
2000-Sep-28 Thu ### 0.385 ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 88.8 88.8 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 163,457 0 98.3 98.3 0.0
2000-Sep-22 Fri 0.348 ### ### ### ### ### 0.0
2000-Sep-21 Thu 0.345 ### ### ### 23.7 23.7 0.0
2000-Sep-20 Wed 0.345 ### ### ### 171,772 0 17.6 17.6 0.0
2000-Sep-19 Tue ### ### ### ### 93,378 0 19.2 19.2 0.0
2000-Sep-18 Mon 0.375 0.375 ### ### 65,576 ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 87.0 87.0 0.0
2000-Sep-14 Thu 0.377 0.377 ### ### 23.1 23.1 0.0
2000-Sep-13 Wed ### 0.375 ### 0.375 280,777 52,645 90.2 90.2 ###
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.355 ### 0.355 ### ### ### 0.0
2000-Sep-08 Fri ### ### 0.345 0.355 23.1 23.1 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue 0.375 0.375 ### ### 200,476 37,589 24.9 24.9 0.0
2000-Sep-04 Mon ### 0.375 ### 0.375 97.9 97.9 ###
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### 0.355 0.355 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 18,050 0 ### ### 0.0
2000-Aug-29 Tue 0.375 0.375 ### ### 214,979 ### ### ### 0.0
2000-Aug-28 Mon 0.377 ### 0.375 0.375 36.2 36.2 ###
2000-Aug-25 Fri ### ### ### ### 534,953 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 113,452 0 81.3 81.3 0.0
2000-Aug-23 Wed 0.385 0.385 ### ### ### ### 0.0
2000-Aug-22 Tue ### 0.385 ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 19.2 19.2 0.0
2000-Aug-18 Fri ### ### ### ### 14.6 14.6 0.0
2000-Aug-17 Thu ### 0.375 ### ### 632,850 118,659 96.7 96.7 0.0
2000-Aug-16 Wed ### ### ### 0.345 91.2 91.2 0.0
2000-Aug-15 Tue ### 0.345 0.325 ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### 0.355 98.7 98.7 0.0
2000-Aug-11 Fri ### ### ### ### 44,650 0 80.0 80.0 0.0
2000-Aug-10 Thu ### ### ### ### 77,350 0 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 70,650 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### 0.325 ### 81,350 ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 272,550 0 98.5 98.5 0.0
2000-Aug-02 Wed ### ### ### ### 58,250 0 14.4 14.4 0.0
2000-Aug-01 Tue ### ### ### ### 25,750 0 ### ### 0.0
2000-Jul-31 Mon ### 0.355 ### 0.355 ### ### 0.0
2000-Jul-28 Fri ### 0.355 ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 1,999,788 0 ### ### 0.0
2000-Jul-26 Wed 0.325 0.325 ### ### ### ### 0.0
2000-Jul-25 Tue ### ### 0.325 ### 16.8 16.8 0.0
2000-Jul-24 Mon ### ### ### ### 115,353 0 ### ### 0.0
2000-Jul-21 Fri ### ### 0.325 0.325 22.1 22.1 ###
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.329 ### ### ### 15.4 15.4 0.0
2000-Jul-18 Tue ### ### ### ### 412,076 0 ### ### 0.0
2000-Jul-17 Mon 0.328 ### 0.328 ### 94.2 94.2 0.0
2000-Jul-14 Fri ### ### ### ### 99.0 99.0 0.0
2000-Jul-13 Thu ### ### ### 0.29 97.3 97.3 ###
2000-Jul-12 Wed ### ### 0.26 0.26 18.5 18.5 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### 0.26 ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.26 0.26 0.255 0.255 47,570 12,249 ### ### 0.0
2000-Jul-04 Tue 0.26 0.26 0.26 0.26 59.8 59.8 0.0
2000-Jul-03 Mon 0.25 0.26 0.25 0.26 96,570 24,625 78.2 78.2 0.0
2000-Jun-30 Fri 0.25 0.255 0.25 0.25 55.5 55.5 0.0
2000-Jun-29 Thu 0.27 0.27 ### ### ### ### 0.0
2000-Jun-28 Wed 0.249 0.27 0.249 0.27 ### ### ###
2000-Jun-27 Tue 0.24 0.25 0.24 0.25 85.9 85.9 0.0
2000-Jun-26 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jun-23 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2000-Jun-22 Thu 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2000-Jun-21 Wed 0.26 0.26 0.255 0.255 25.3 25.3 0.0
2000-Jun-20 Tue 0.24 0.26 0.24 0.26 97.6 97.6 0.0
2000-Jun-19 Mon 0.26 0.26 0.24 0.24 4.5 4.5 0.0
2000-Jun-16 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2000-Jun-15 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2000-Jun-14 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Jun-13 Tue 0.255 0.26 0.255 0.26 15,246 3,925 86.1 86.1 0.0
2000-Jun-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2000-Jun-08 Thu 0.26 0.26 0.26 0.26 84,645 ### 64.8 64.8 0.0
2000-Jun-07 Wed 0.255 ### 0.255 0.26 82,546 10,524 ### ### 0.0
2000-Jun-06 Tue 0.26 0.26 0.255 0.26 86,288 ### 71.2 71.2 0.0
2000-Jun-05 Mon 0.254 0.26 0.254 0.26 ### ### 0.0
2000-Jun-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jun-01 Thu 0.25 0.25 0.25 0.25 40,688 10,172 69.3 69.3 0.0
2000-May-31 Wed 0.24 0.25 0.24 0.25 52,976 12,979 90.4 90.4 0.0
2000-May-30 Tue 0.23 0.25 0.23 0.24 159,024 ### ### ### 0.0
2000-May-26 Fri 0.229 0.229 0.229 0.229 68.9 68.9 ###
2000-May-25 Thu ### ### ### ### 7,476 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 20,724 0 72.6 72.6 0.0
2000-May-23 Tue 0.23 ### 0.23 ### ### ### 0.0
2000-May-22 Mon 0.21 0.21 0.21 0.21 16,050 3,370 ### ### ###
2000-May-19 Fri 0.23 0.23 0.21 ### 4.7 4.7 0.0
2000-May-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-May-16 Tue 0.23 0.23 0.23 0.23 71.6 71.6 ###
2000-May-15 Mon 0.24 0.24 0.23 0.23 ### ### ###
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed 0.26 0.26 0.24 0.24 8.7 8.7 0.0
2000-May-09 Tue 0.25 0.26 0.25 0.26 17,886 ### 92.7 92.7 0.0
2000-May-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-05 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2000-May-04 Thu 0.255 0.255 0.25 0.25 26.0 26.0 0.0
2000-May-03 Wed 0.26 0.26 0.255 0.255 27.2 27.2 0.0
2000-May-02 Tue 0.26 0.26 0.26 0.26 29,120 7,571 ### ### 0.0
2000-May-01 Mon ### 0.27 0.26 0.26 89,074 ### 39.7 39.7 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu 0.27 0.27 0.26 0.26 44,150 ### 19.2 19.2 0.0
2000-Apr-26 Wed 0.27 0.27 ### ### 117,276 ### ### ### 0.0
2000-Apr-25 Tue 0.27 0.27 0.27 0.27 0 ###
2000-Apr-24 Mon 0.27 0.27 0.27 0.27 0 ###
2000-Apr-21 Fri 0.27 0.27 0.27 0.27 0 ###
2000-Apr-20 Thu 0.25 0.27 0.25 0.27 95.4 95.4 ###
2000-Apr-19 Wed 0.25 0.26 0.25 0.26 102,887 ### 93.2 93.2 0.0
2000-Apr-18 Tue ### ### 0.26 ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.255 0.26 0.25 0.26 81.9 81.9 0.0
2000-Apr-14 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Apr-13 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Apr-12 Wed ### ### 0.26 0.26 85,250 11,082 22.2 22.2 0.0
2000-Apr-11 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2000-Apr-07 Fri ### ### 0.26 0.26 ### ### 0.0
2000-Apr-06 Thu 0.26 ### 0.26 ### 70.2 70.2 0.0
2000-Apr-05 Wed ### ### 0.26 0.26 41.8 41.8 0.0
2000-Apr-04 Tue 0.27 0.28 0.26 0.26 28.0 28.0 0.0
2000-Apr-03 Mon 0.26 0.28 0.255 0.28 362,352 96,929 ### ### ###
2000-Mar-31 Fri 0.255 0.255 0.255 0.255 69.6 69.6 0.0
2000-Mar-30 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Mar-29 Wed 0.255 0.26 0.255 0.26 74.6 74.6 0.0
2000-Mar-28 Tue 0.26 0.26 0.255 0.255 87,450 ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.255 0.255 ### ### 0.0
2000-Mar-23 Thu 0.26 ### 0.26 0.26 68.5 68.5 0.0
2000-Mar-22 Wed ### ### 0.26 0.26 ### ### 0.0
2000-Mar-21 Tue 0.26 0.26 0.26 0.26 71.7 71.7 0.0
2000-Mar-20 Mon 0.27 0.27 ### ### ### ### 0.0
2000-Mar-17 Fri ### 0.27 ### 0.27 31,882 ### ### ### ###
2000-Mar-16 Thu 0.26 0.26 0.25 0.255 54,443 13,882 ### ### 0.0
2000-Mar-15 Wed 0.26 0.275 0.26 0.275 ### ### ###
2000-Mar-14 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2000-Mar-13 Mon 0.27 0.27 0.26 0.26 32,253 8,547 13.1 13.1 0.0
2000-Mar-10 Fri 0.275 0.275 0.27 0.27 ### ### ###
2000-Mar-09 Thu 0.27 0.275 0.27 0.275 ### ### ###
2000-Mar-08 Wed ### 0.27 ### 0.27 ### ### ###
2000-Mar-06 Mon 0.27 0.27 ### ### 28.1 28.1 0.0
2000-Mar-03 Fri 0.27 0.28 0.27 0.28 88.9 88.9 ###
2000-Mar-02 Thu 0.27 ### 0.27 0.28 ### ### ###
2000-Mar-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Feb-29 Tue 0.275 0.275 0.27 0.275 68.6 68.6 ###
2000-Feb-28 Mon 0.29 0.29 0.285 0.285 ### ### ###
2000-Feb-25 Fri ### ### ### ### 80.1 80.1 0.0
2000-Feb-24 Thu 0.29 ### 0.29 0.29 ### ### ###
2000-Feb-23 Wed 0.28 0.29 0.28 0.29 86.7 86.7 ###
2000-Feb-22 Tue 0.275 0.28 0.275 0.28 82.8 82.8 ###
2000-Feb-21 Mon 0.275 0.275 0.27 0.27 24,050 6,553 ### ### ###
2000-Feb-18 Fri 0.28 0.29 0.28 0.29 86.9 86.9 ###
2000-Feb-17 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Feb-16 Wed 0.28 0.285 ### ### 9.2 9.2 0.0
2000-Feb-15 Tue 0.28 ### 0.28 ### ### ### 0.0
2000-Feb-14 Mon 0.28 0.285 0.28 0.28 68.1 68.1 ###
2000-Feb-11 Fri 0.28 0.285 0.28 0.285 ### ### ###
2000-Feb-09 Wed 0.27 0.28 0.27 0.27 ### ### ###
2000-Feb-08 Tue ### ### 0.28 0.28 7.0 7.0 ###
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 0.26 0.28 0.26 0.28 96.5 96.5 ###
2000-Feb-02 Wed ### ### 0.26 0.26 25.8 25.8 0.0
2000-Jan-31 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Jan-28 Fri 0.28 0.28 0.26 0.26 3.6 3.6 0.0
2000-Jan-27 Thu ### ### 0.29 ### 210,782 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.27 ### 0.26 ### ### ### 0.0
2000-Jan-24 Mon 0.285 0.285 0.27 0.27 ### ### ###
2000-Jan-21 Fri ### ### 0.285 0.285 10.7 10.7 ###
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.29 ### 0.29 ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon 0.28 ### 0.28 ### ### ### 0.0
2000-Jan-14 Fri ### ### 0.28 0.28 7.0 7.0 ###
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 0.285 ### 0.285 ### 148,473 21,157 90.9 90.9 0.0
2000-Jan-10 Mon 0.27 0.27 0.26 0.27 68.4 68.4 ###
2000-Jan-07 Fri ### ### 0.26 0.26 29.0 29.0 0.0
2000-Jan-06 Thu 0.27 0.27 0.27 0.27 71.9 71.9 ###
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.29 0.29 0.29 0.29 70.4 70.4 ###
1999-Dec-31 Fri 0.26 0.275 0.26 0.27 141,774 37,924 ### ### ###
1999-Dec-30 Thu 0.26 0.275 0.26 0.27 141,774 37,924 ### ### ###
1999-Dec-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Dec-23 Thu ### ### 0.25 0.26 84,473 10,559 21.2 21.2 0.0
1999-Dec-22 Wed 0.27 0.27 ### 0.27 62.8 62.8 ###
1999-Dec-21 Tue 0.27 0.27 0.26 0.26 10.8 10.8 0.0
1999-Dec-20 Mon 0.27 0.275 0.27 0.275 80.6 80.6 ###
1999-Dec-17 Fri ### 0.275 ### ### 42,025 5,778 68.4 68.4 0.0
1999-Dec-15 Wed ### ### 0.255 0.255 10.5 10.5 0.0
1999-Dec-14 Tue 0.25 0.26 0.25 0.255 87.1 87.1 0.0
1999-Dec-13 Mon 0.281 0.281 0.27 0.27 11.4 11.4 ###
1999-Dec-09 Thu 0.28 0.28 0.28 0.28 29,975 ### ### ### ###
1999-Dec-08 Wed 0.28 0.285 0.28 0.28 67.8 67.8 ###
1999-Dec-07 Tue 0.285 0.285 0.28 0.28 ### ### ###
1999-Dec-06 Mon 0.285 0.29 0.285 0.29 87.8 87.8 ###
1999-Dec-03 Fri 0.285 0.29 0.285 0.29 30,178 8,676 ### ### ###
1999-Dec-02 Thu 0.285 0.285 0.285 0.285 68.2 68.2 ###
1999-Dec-01 Wed 0.29 0.29 0.285 0.285 33,847 ### ### ### ###
1999-Nov-30 Tue 0.29 0.29 0.285 0.285 51,153 ### 29.0 29.0 ###
1999-Nov-29 Mon 0.28 0.29 0.28 0.29 ### ### ###
1999-Nov-26 Fri 0.29 ### 0.28 0.28 10.5 10.5 ###
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 184,157 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 46,383 0 80.9 80.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### 0.325 ### 0.325 94.2 94.2 ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 85.8 85.8 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### 0.29 ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu 0.325 0.325 0.325 0.325 72.2 72.2 ###
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 15.7 15.7 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 24.9 24.9 0.0
1999-Oct-28 Thu ### ### ### ### 94.6 94.6 0.0
1999-Oct-27 Wed 0.29 ### 0.29 ### 89.9 89.9 0.0
1999-Oct-26 Tue ### ### ### ### 6.3 6.3 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 66,486 0 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 90.5 90.5 0.0
1999-Oct-15 Fri 0.345 0.345 ### 0.345 ### ### 0.0
1999-Oct-14 Thu ### ### 0.345 0.345 ### ### 0.0
1999-Oct-13 Wed 0.345 ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.345 0.345 ### 0.345 ### ### 0.0
1999-Oct-11 Mon 0.325 ### 0.325 ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 173,623 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 81,253 0 12.9 12.9 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon 0.345 ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 86.5 86.5 0.0
1999-Sep-29 Wed 0.4 0.4 ### ### 1,070,082 ### 0.5 0.5 0.0
1999-Sep-27 Mon ### ### ### ### 701,920 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 307,152 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 308,550 0 ### ### 0.0
1999-Sep-22 Wed 0.285 ### 0.285 ### ### ### 0.0
1999-Sep-21 Tue 0.26 0.28 0.26 0.28 179,529 48,472 98.6 98.6 ###
1999-Sep-20 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Sep-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Sep-16 Thu 0.26 0.27 0.255 0.27 93.3 93.3 ###
1999-Sep-15 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Sep-14 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Sep-13 Mon 0.27 0.27 0.26 0.26 7.9 7.9 0.0
1999-Sep-10 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 35,253 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 77,247 0 ### ### 0.0
1999-Sep-06 Mon 0.28 0.28 ### ### 3.9 3.9 0.0
1999-Sep-03 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Sep-02 Thu 0.28 0.28 0.28 0.28 72.0 72.0 ###
1999-Aug-30 Mon 0.28 0.28 0.28 0.28 73.2 73.2 ###
1999-Aug-27 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-25 Wed 0.28 0.28 0.275 0.275 17.1 17.1 ###
1999-Aug-24 Tue 0.29 0.29 0.28 0.28 ### ### ###
1999-Aug-23 Mon 0.28 0.28 0.275 0.275 15.2 15.2 ###
1999-Aug-18 Wed ### 0.29 ### 0.29 96.9 96.9 ###
1999-Aug-17 Tue 0.28 0.28 ### ### ### ### 0.0
1999-Aug-16 Mon 0.285 0.29 0.28 0.28 ### ### ###
1999-Aug-13 Fri 0.285 0.29 0.285 0.29 ### ### ###
1999-Aug-12 Thu 0.28 0.29 0.28 0.29 35,253 10,047 90.5 90.5 ###
1999-Aug-11 Wed 0.28 0.28 0.27 0.27 76,747 ### ### ### ###
1999-Aug-10 Tue 0.285 0.285 0.28 0.28 ### ### ###
1999-Aug-09 Mon 0.28 0.28 0.28 0.28 79.2 79.2 ###
1999-Aug-06 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-05 Thu 0.29 ### 0.28 0.28 ### ### ###
1999-Aug-04 Wed 0.285 0.29 0.285 0.29 85.5 85.5 ###
1999-Aug-03 Tue 0.28 0.28 0.28 0.28 11,787 ### 67.7 67.7 ###
1999-Aug-02 Mon ### ### 0.29 0.29 12.2 12.2 ###
1999-Jul-29 Thu 0.29 0.29 0.285 0.29 ### ### ###
1999-Jul-28 Wed 0.275 0.275 0.275 0.275 71.3 71.3 ###
1999-Jul-27 Tue 0.29 0.29 0.275 0.275 ### ### ###
1999-Jul-26 Mon 0.29 0.29 0.28 0.29 73.0 73.0 ###
1999-Jul-23 Fri 0.29 0.29 0.28 0.29 ### ### ###
1999-Jul-22 Thu 0.27 0.29 0.27 0.29 ### ### ###
1999-Jul-21 Wed 0.255 0.255 0.255 0.255 72.3 72.3 0.0
1999-Jul-20 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Jul-19 Mon 0.27 0.28 0.27 0.27 65.9 65.9 ###
1999-Jul-16 Fri 0.255 0.27 0.255 0.27 ### ### ###
1999-Jul-15 Thu 0.25 0.26 0.25 0.25 22,750 ### 68.8 68.8 0.0
1999-Jul-14 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
1999-Jul-13 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Jul-12 Mon ### 0.27 0.26 0.27 22,784 ### 83.0 83.0 ###
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 0.27 0.27 0.27 0.27 51,882 ### 71.7 71.7 ###
1999-Jul-07 Wed 0.29 0.29 0.26 0.26 196,080 53,922 ### ### 0.0
1999-Jul-06 Tue ### ### 0.29 0.29 ### ### ###
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri 0.27 0.285 0.27 0.285 ### ### ###
1999-Jul-01 Thu 0.27 0.27 0.26 0.27 263,253 ### 67.4 67.4 ###
1999-Jun-30 Wed 0.26 ### 0.255 ### 557,753 ### ### ### 0.0
1999-Jun-29 Tue 0.27 0.27 0.26 0.26 11.2 11.2 0.0
1999-Jun-28 Mon ### 0.27 0.26 0.26 55,754 14,774 19.5 19.5 0.0
1999-Jun-25 Fri 0.26 ### 0.25 ### 26,470 ### 83.8 83.8 0.0
1999-Jun-24 Thu 0.245 0.26 ### 0.26 95.1 95.1 0.0
1999-Jun-23 Wed 0.25 0.25 0.23 0.23 91,970 22,072 3.5 3.5 ###
1999-Jun-22 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
1999-Jun-21 Mon ### ### 0.26 0.26 52,750 6,857 ### ### 0.0
1999-Jun-18 Fri 0.26 0.27 0.26 0.27 ### ### ###
1999-Jun-17 Thu 0.28 0.28 ### ### 5.3 5.3 0.0
1999-Jun-16 Wed 0.285 0.285 0.285 0.285 124,750 35,553 ### ### ###
1999-Jun-15 Tue 0.285 0.29 0.285 0.285 ### ### ###
1999-Jun-11 Fri ### ### 0.285 0.285 59,750 ### ### ### ###
1999-Jun-10 Thu 0.325 0.325 ### ### 353,948 ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### 0.355 ### ### ### ### 0.0
1999-Jun-03 Thu 0.355 0.355 ### ### 7.0 7.0 0.0
1999-Jun-02 Wed ### ### 0.355 ### ### ### 0.0
1999-Jun-01 Tue 0.375 0.375 0.375 0.375 ### ### ###
1999-May-31 Mon 0.385 0.385 ### 0.375 15.1 15.1 ###
1999-May-28 Fri ### 0.385 ### 0.385 81.3 81.3 0.0
1999-May-27 Thu ### 0.375 ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 103,550 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 458,427 0 12.8 12.8 0.0
1999-May-24 Mon 0.374 0.44 0.374 ### 1,802,042 ### 98.4 98.4 0.0
1999-May-21 Fri 0.345 ### 0.345 ### 97.5 97.5 0.0
1999-May-20 Thu ### 0.345 ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri 0.325 ### 0.325 ### 715,377 116,248 80.2 80.2 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed ### ### ### ### 78.7 78.7 0.0
1999-May-11 Tue ### ### ### ### 247,750 0 13.7 13.7 0.0
1999-May-10 Mon 0.341 0.341 ### ### 20.7 20.7 0.0
1999-May-07 Fri ### ### ### ### 435,350 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 327,277 0 68.5 68.5 0.0
1999-May-05 Wed 0.345 0.345 0.345 0.345 76.2 76.2 0.0
1999-May-04 Tue ### 0.355 ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### 0.345 102,453 0 ### ### 0.0
1999-Apr-28 Wed ### ### 0.345 0.345 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 39,974 0 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### 0.4 ### 0.4 434,186 ### 97.5 97.5 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### 0.355 ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 0.345 0.345 ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### 0.345 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 222,558 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 0.325 0.325 ### ### 15.4 15.4 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 86.4 86.4 0.0
1999-Mar-30 Tue ### ### ### ### 98.7 98.7 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 32,772 0 69.6 69.6 0.0
1999-Mar-25 Thu 0.325 ### ### ### 14.6 14.6 0.0
1999-Mar-24 Wed ### 0.325 ### 0.325 61,680 10,023 87.5 87.5 ###
1999-Mar-23 Tue ### ### ### ### 152,946 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 37,750 0 4.4 4.4 0.0
1999-Mar-19 Fri 0.325 ### 0.325 ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue 0.325 0.325 ### ### 24.3 24.3 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.345 0.345 ### ### 18.3 18.3 0.0
1999-Mar-11 Thu ### ### ### 0.345 19.7 19.7 0.0
1999-Mar-10 Wed 0.325 ### 0.325 ### 499,582 81,182 97.0 97.0 0.0
1999-Mar-09 Tue ### ### 0.325 0.325 ### ### ###
1999-Mar-08 Mon ### ### ### ### 320,925 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 548,372 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 23,824 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 0.29 ### 0.29 ### 435,355 63,126 ### ### 0.0
1999-Feb-18 Thu 0.29 0.29 0.28 0.28 ### ### ###
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 17.8 17.8 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu 0.285 ### 0.285 ### 93.8 93.8 0.0
1999-Feb-10 Wed ### ### 0.28 0.28 4.4 4.4 ###
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 45,044 0 89.0 89.0 0.0
1999-Feb-05 Fri ### ### 0.29 0.29 20.3 20.3 ###
1999-Feb-04 Thu ### ### ### ### 26,780 0 ### ### 0.0
1999-Feb-03 Wed 0.29 ### 0.29 ### 95.6 95.6 0.0
1999-Feb-02 Tue 0.28 0.29 0.28 0.28 140,552 40,057 75.8 75.8 ###
1999-Feb-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Jan-29 Fri 0.28 0.28 0.28 0.28 0 ###
1999-Jan-28 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Jan-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Jan-25 Mon 0.28 0.285 0.275 0.28 77.5 77.5 ###
1999-Jan-22 Fri 0.285 0.285 0.28 0.285 70.6 70.6 ###
1999-Jan-21 Thu ### ### 0.28 0.285 ### ### ###
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 91.3 91.3 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 89.8 89.8 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 283,480 0 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 456,858 0 ### ### 0.0
1999-Jan-11 Mon ### ### 0.29 ### 340,552 49,380 92.2 92.2 0.0
1999-Jan-08 Fri 0.28 0.29 0.28 0.29 92.3 92.3 ###
1999-Jan-07 Thu 0.27 0.28 0.27 0.28 ### ### ###
1999-Jan-06 Wed ### ### ### ### 26,250 0 69.2 69.2 0.0
1999-Jan-05 Tue ### 0.27 ### 0.27 10,250 1,383 ### ### ###
1998-Dec-30 Wed 0.26 0.26 0.26 0.26 69.0 69.0 0.0
1998-Dec-29 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Dec-22 Tue 0.26 0.26 0.26 0.26 72.2 72.2 0.0
1998-Dec-21 Mon 0.27 ### 0.27 ### ### ### 0.0
1998-Dec-18 Fri 0.255 0.255 0.25 0.25 15.5 15.5 0.0
1998-Dec-17 Thu 0.255 0.255 0.25 0.25 15.3 15.3 0.0
1998-Dec-16 Wed 0.255 0.255 0.255 0.255 73.4 73.4 0.0
1998-Dec-14 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-10 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Dec-09 Wed 0.255 0.255 0.255 0.255 78.8 78.8 0.0
1998-Dec-08 Tue 0.255 0.26 0.255 0.255 93,389 24,047 74.3 74.3 0.0
1998-Dec-07 Mon 0.255 0.255 0.25 0.25 14.5 14.5 0.0
1998-Dec-04 Fri 0.255 0.26 0.255 0.255 53,389 13,747 ### ### 0.0
1998-Dec-02 Wed 0.26 0.26 0.255 0.255 13.6 13.6 0.0
1998-Dec-01 Tue 0.255 0.255 0.255 0.255 77.0 77.0 0.0
1998-Nov-30 Mon 0.255 0.26 0.255 0.255 72.4 72.4 0.0
1998-Nov-27 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
1998-Nov-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Nov-25 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Nov-24 Tue 0.26 0.26 0.26 0.26 75.9 75.9 0.0
1998-Nov-23 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
1998-Nov-20 Fri ### ### 0.26 0.26 31,622 ### ### ### 0.0
1998-Nov-19 Thu 0.27 0.27 ### ### 51,922 ### 14.8 14.8 0.0
1998-Nov-18 Wed 0.26 ### 0.26 ### 159,522 ### ### ### 0.0
1998-Nov-17 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
1998-Nov-16 Mon 0.245 0.255 0.245 0.255 ### ### 0.0
1998-Nov-12 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Nov-10 Tue 0.245 0.255 0.245 0.255 ### ### 0.0
1998-Nov-09 Mon 0.25 0.255 0.25 0.255 89.6 89.6 0.0
1998-Nov-06 Fri 0.26 0.26 0.26 0.26 66.0 66.0 0.0
1998-Nov-05 Thu 0.25 0.255 0.25 0.25 171,725 ### ### ### 0.0
1998-Nov-04 Wed 0.25 0.25 0.25 0.25 72.4 72.4 0.0
1998-Nov-03 Tue 0.24 0.24 ### ### ### ### 0.0
1998-Nov-02 Mon 0.24 0.24 0.24 0.24 71.2 71.2 0.0
1998-Oct-30 Fri 0.24 0.24 0.23 0.23 4.7 4.7 ###
1998-Oct-28 Wed 0.24 0.24 0.24 0.24 64.3 64.3 0.0
1998-Oct-27 Tue 0.23 0.23 0.22 0.22 5.4 5.4 0.0
1998-Oct-26 Mon 0.23 0.23 0.23 0.23 69.9 69.9 ###
1998-Oct-23 Fri 0.24 0.24 0.24 0.24 80.1 80.1 0.0
1998-Oct-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Oct-16 Fri ### 0.25 ### 0.25 98.4 98.4 0.0
1998-Oct-15 Thu 0.25 0.25 0.25 0.25 62,282 15,570 ### ### 0.0
1998-Oct-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Oct-13 Tue 0.26 0.26 0.26 0.26 83.8 83.8 0.0
1998-Oct-12 Mon 0.27 0.27 0.26 0.26 8.0 8.0 0.0
1998-Oct-09 Fri 0.275 0.275 0.27 0.27 14.6 14.6 ###
1998-Oct-08 Thu 0.27 0.285 0.27 0.285 ### ### ###
1998-Oct-07 Wed 0.27 0.27 ### 0.27 ### ### ###
1998-Oct-06 Tue 0.278 0.278 ### 0.275 ### ### ###
1998-Oct-05 Mon ### ### 0.28 0.28 ### ### ###
1998-Oct-02 Fri 0.275 0.275 0.27 0.275 68.1 68.1 ###
1998-Oct-01 Thu 0.29 0.29 0.26 0.26 0.6 0.6 0.0
1998-Sep-30 Wed 0.26 0.28 0.25 0.28 ### ### ###
1998-Sep-29 Tue 0.26 0.26 0.26 0.26 70.6 70.6 0.0
1998-Sep-28 Mon 0.26 0.27 0.26 0.27 ### ### ###
1998-Sep-25 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
1998-Sep-24 Thu 0.245 0.245 0.245 0.245 74.0 74.0 0.0
1998-Sep-23 Wed ### 0.245 ### 0.245 93.8 93.8 0.0
1998-Sep-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
1998-Sep-18 Fri 0.24 0.24 ### ### 19,875 2,385 ### ### 0.0
1998-Sep-17 Thu 0.24 0.25 0.24 0.25 48,925 11,986 94.9 94.9 0.0
1998-Sep-16 Wed 0.24 0.24 0.24 0.24 98,875 ### 74.8 74.8 0.0
1998-Sep-14 Mon 0.25 0.25 0.25 0.25 70.4 70.4 0.0
1998-Sep-11 Fri 0.25 0.25 0.25 0.25 83.7 83.7 0.0
1998-Sep-10 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Sep-09 Wed 0.24 0.25 0.24 0.25 96.6 96.6 0.0
1998-Sep-07 Mon 0.24 0.24 0.24 0.24 57.1 57.1 0.0
1998-Sep-03 Thu 0.22 0.22 0.22 0.22 75.9 75.9 0.0
1998-Sep-02 Wed 0.22 0.22 0.22 0.22 69.9 69.9 0.0
1998-Aug-31 Mon 0.22 0.22 0.21 0.21 ### ### ###
1998-Aug-28 Fri 0.23 0.23 0.21 0.21 3.1 3.1 ###
1998-Aug-26 Wed 0.23 0.24 0.23 0.23 84.8 84.8 ###
1998-Aug-25 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Aug-24 Mon 0.23 0.23 0.22 0.22 5.6 5.6 0.0
1998-Aug-21 Fri 0.23 0.24 0.23 0.24 6,548 ### 94.3 94.3 0.0
1998-Aug-18 Tue 0.23 0.24 0.22 0.24 60,450 ### ### ### 0.0
1998-Aug-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-13 Thu 0.23 0.25 0.23 0.25 98.6 98.6 0.0
1998-Aug-12 Wed ### ### 0.23 0.23 ### ### ###
1998-Aug-11 Tue 0.24 0.24 0.24 0.24 84.3 84.3 0.0
1998-Aug-10 Mon 0.25 0.25 0.23 0.23 1.7 1.7 ###
1998-Aug-07 Fri 0.25 0.25 0.24 0.25 176,820 43,320 81.0 81.0 0.0
1998-Aug-06 Thu 0.24 0.24 0.24 0.24 120,927 29,022 ### ### 0.0
1998-Aug-05 Wed ### 0.24 ### 0.24 49,073 5,888 ### ### 0.0
1998-Aug-04 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
1998-Aug-03 Mon 0.22 0.23 0.22 0.23 86,276 ### ### ### ###
1998-Jul-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jul-30 Thu 0.23 0.23 0.22 0.23 50,224 ### ### ### ###
1998-Jul-29 Wed ### ### 0.23 0.23 12.9 12.9 ###
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon 0.24 0.24 ### ### ### ### 0.0
1998-Jul-24 Fri 0.24 0.245 0.24 0.245 83.5 83.5 0.0
1998-Jul-23 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Jul-21 Tue 0.25 0.25 0.24 0.25 71.0 71.0 0.0
1998-Jul-20 Mon 0.24 0.25 0.24 0.25 95.7 95.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-14 Tue 0.24 0.24 ### ### 48,085 5,770 12.0 12.0 0.0
1998-Jul-10 Fri 0.25 0.25 0.25 0.25 83.6 83.6 0.0
1998-Jul-09 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jul-08 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jul-07 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-06 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
1998-Jul-03 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jul-02 Thu 0.24 0.25 0.24 0.24 97,254 23,827 65.1 65.1 0.0
1998-Jul-01 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
1998-Jun-30 Tue 0.22 0.225 0.22 0.22 64.0 64.0 0.0
1998-Jun-29 Mon 0.22 0.225 0.21 ### 19.9 19.9 0.0
1998-Jun-26 Fri 0.23 0.23 0.22 0.22 196,750 ### ### ### 0.0
1998-Jun-25 Thu ### ### 0.22 0.22 69,146 ### 3.1 3.1 0.0
1998-Jun-24 Wed ### ### 0.23 0.23 15.4 15.4 ###
1998-Jun-23 Tue 0.23 0.26 0.23 0.24 ### ### 0.0
1998-Jun-19 Fri 0.23 0.23 0.22 0.225 15.5 15.5 ###
1998-Jun-18 Thu 0.225 0.24 0.225 0.23 78.9 78.9 ###
1998-Jun-17 Wed 0.225 0.225 0.21 0.21 193,554 ### 4.5 4.5 ###
1998-Jun-16 Tue 0.23 0.23 0.22 0.22 9.8 9.8 0.0
1998-Jun-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jun-12 Fri ### ### 0.22 0.22 ### ### 0.0
1998-Jun-11 Thu 0.24 0.24 ### ### 21.0 21.0 0.0
1998-Jun-10 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
1998-Jun-09 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
1998-Jun-05 Fri ### 0.26 ### 0.24 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jun-02 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
1998-May-29 Fri 0.26 0.275 0.26 0.275 ### ### ###
1998-May-28 Thu ### ### 0.255 0.255 133,679 17,044 ### ### 0.0
1998-May-27 Wed 0.275 0.275 ### ### ### ### 0.0
1998-May-26 Tue 0.28 0.28 0.27 0.27 7.1 7.1 ###
1998-May-25 Mon ### ### 0.28 0.28 69,252 ### ### ### ###
1998-May-22 Fri 0.28 0.285 0.275 0.285 19,548 5,473 87.9 87.9 ###
1998-May-21 Thu 0.285 0.285 0.28 0.28 ### ### ###
1998-May-20 Wed 0.285 0.29 0.285 0.285 ### ### ###
1998-May-19 Tue 0.28 0.285 0.28 0.285 86.3 86.3 ###
1998-May-18 Mon 0.29 0.29 0.28 0.28 ### ### ###
1998-May-15 Fri 0.28 0.29 0.28 0.29 92.6 92.6 ###
1998-May-14 Thu 0.275 0.28 0.275 0.28 86.8 86.8 ###
1998-May-13 Wed 0.285 0.285 0.275 0.275 ### ### ###
1998-May-12 Tue 0.28 0.285 0.28 0.285 ### ### ###
1998-May-11 Mon 0.285 0.285 0.275 0.275 ### ### ###
1998-May-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-May-07 Thu 0.28 0.28 0.28 0.28 72.0 72.0 ###
1998-May-06 Wed 0.29 0.29 0.28 0.29 84,385 24,049 ### ### ###
1998-May-05 Tue ### ### 0.285 0.29 189,350 26,982 ### ### ###
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### 0.29 ### ### ### 0.0
1998-Apr-30 Thu 0.29 ### 0.29 ### ### ### 0.0
1998-Apr-29 Wed 0.28 0.29 0.28 0.29 94.9 94.9 ###
1998-Apr-28 Tue ### ### 0.275 0.29 12.0 12.0 ###
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri 0.347 0.347 ### ### 0.8 0.8 0.0
1998-Apr-23 Thu 0.29 ### 0.29 ### ### ### 0.0
1998-Apr-21 Tue 0.275 0.275 0.275 0.275 76.7 76.7 ###
1998-Apr-20 Mon 0.275 0.28 0.275 0.275 ### ### ###
1998-Apr-17 Fri 0.28 ### 0.28 0.28 76.1 76.1 ###
1998-Apr-16 Thu ### ### 0.29 0.29 7.8 7.8 ###
1998-Apr-15 Wed ### ### ### ### 5.1 5.1 0.0
1998-Apr-14 Tue 0.323 ### ### ### 156,440 0 5.1 5.1 0.0
1998-Apr-09 Thu ### ### ### ### 8.9 8.9 0.0
1998-Apr-08 Wed 0.29 ### 0.29 ### 95.7 95.7 0.0
1998-Apr-07 Tue ### ### ### ### 27.9 27.9 0.0
1998-Apr-06 Mon 0.28 ### 0.28 0.29 91.4 91.4 ###
1998-Apr-03 Fri 0.253 0.26 0.253 0.26 112,475 28,849 ### ### 0.0
1998-Apr-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Apr-01 Wed 0.24 0.24 0.24 0.24 108,280 25,987 ### ### 0.0
1998-Mar-31 Tue 0.23 0.25 0.23 0.25 278,440 66,825 98.3 98.3 0.0
1998-Mar-30 Mon 0.22 0.225 0.22 0.22 352,752 78,487 ### ### 0.0
1998-Mar-27 Fri 0.24 0.24 0.22 0.22 1.0 1.0 0.0
1998-Mar-26 Thu 0.24 0.24 0.24 0.24 74.2 74.2 0.0
1998-Mar-25 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Mar-24 Tue 0.245 0.25 0.245 0.245 69.5 69.5 0.0
1998-Mar-23 Mon 0.23 ### 0.23 ### ### ### 0.0
1998-Mar-20 Fri 0.23 0.23 0.23 0.23 17,280 3,974 74.7 74.7 ###
1998-Mar-19 Thu 0.225 0.225 0.22 0.22 11.7 11.7 0.0
1998-Mar-17 Tue 0.228 0.228 ### 0.225 17.3 17.3 ###
1998-Mar-16 Mon 0.228 0.23 0.228 0.23 80.3 80.3 ###
1998-Mar-13 Fri 0.23 0.23 0.22 0.22 4.5 4.5 0.0
1998-Mar-12 Thu 0.23 0.23 0.23 0.23 78.9 78.9 ###
1998-Mar-11 Wed 0.24 0.24 0.23 0.23 5.9 5.9 ###
1998-Mar-10 Tue 0.243 0.245 0.23 0.24 16.6 16.6 0.0
1998-Mar-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Mar-06 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Mar-05 Thu 0.255 0.255 0.24 0.24 3.5 3.5 0.0
1998-Mar-04 Wed 0.25 0.255 0.25 0.25 71.7 71.7 0.0
1998-Mar-03 Tue 0.27 0.27 0.26 0.26 130,082 34,471 9.4 9.4 0.0
1998-Mar-02 Mon 0.27 0.27 ### ### 19.3 19.3 0.0
1998-Feb-27 Fri 0.27 0.27 0.26 0.26 6.2 6.2 0.0
1998-Feb-26 Thu 0.27 0.27 0.26 0.27 71.1 71.1 ###
1998-Feb-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Feb-24 Tue 0.25 0.26 0.25 0.26 94.6 94.6 0.0
1998-Feb-23 Mon ### ### 0.26 0.26 14.1 14.1 0.0
1998-Feb-20 Fri 0.27 0.27 0.27 0.27 72.4 72.4 ###
1998-Feb-19 Thu ### 0.27 ### 0.27 76.3 76.3 ###
1998-Feb-17 Tue ### 0.27 0.26 0.27 ### ### ###
1998-Feb-16 Mon 0.27 0.27 ### ### 17.8 17.8 0.0
1998-Feb-13 Fri ### 0.28 ### 0.27 ### ### ###
1998-Feb-12 Thu 0.27 0.27 0.26 0.27 125,770 33,329 73.5 73.5 ###
1998-Feb-11 Wed 0.27 0.27 0.26 0.26 104,950 ### 5.4 5.4 0.0
1998-Feb-10 Tue 0.27 0.27 0.27 0.27 78.9 78.9 ###
1998-Feb-09 Mon 0.27 0.27 0.27 0.27 ### ### ###
1998-Feb-05 Thu 0.26 0.27 0.26 0.27 93.5 93.5 ###
1998-Feb-04 Wed 0.26 0.26 0.26 0.26 70.3 70.3 0.0
1998-Feb-03 Tue ### ### 0.26 0.26 19.7 19.7 0.0
1998-Feb-02 Mon ### 0.27 0.26 0.26 11.5 11.5 0.0
1998-Jan-30 Fri 0.28 0.28 0.27 0.27 256,880 70,642 7.5 7.5 ###
1998-Jan-29 Thu 0.28 0.29 0.28 0.285 80.3 80.3 ###
1998-Jan-28 Wed 0.29 0.29 0.28 0.28 63,124 ### ### ### ###
1998-Jan-27 Tue 0.28 0.29 0.28 0.29 ### ### ###
1998-Jan-23 Fri 0.28 0.28 0.28 0.28 65.5 65.5 ###
1998-Jan-22 Thu 0.28 0.28 0.27 0.27 40,550 11,151 ### ### ###
1998-Jan-21 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Jan-20 Tue 0.275 0.275 0.27 0.27 ### ### ###
1998-Jan-19 Mon 0.28 0.28 0.27 0.27 6.5 6.5 ###
1998-Jan-16 Fri ### 0.275 0.26 0.27 ### ### ###
1998-Jan-15 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
1998-Jan-14 Wed 0.275 0.275 0.275 0.275 ### ### ###
1998-Jan-13 Tue 0.28 0.28 0.28 0.28 19,250 ### 75.1 75.1 ###
1998-Jan-12 Mon 0.26 0.28 0.26 0.28 98.9 98.9 ###
1998-Jan-09 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
1998-Jan-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Jan-07 Wed 0.28 0.28 0.27 0.27 ### ### ###
1998-Jan-06 Tue 0.28 0.29 0.27 0.29 91.6 91.6 ###
1998-Jan-05 Mon 0.28 0.28 0.28 0.28 67.8 67.8 ###
1998-Jan-02 Fri 0.27 ### 0.27 ### ### ### 0.0
1997-Dec-31 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
1997-Dec-30 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
1997-Dec-29 Mon 0.25 0.26 0.25 0.26 93.5 93.5 0.0
1997-Dec-24 Wed 0.26 0.26 0.26 0.26 71.6 71.6 0.0
1997-Dec-23 Tue ### ### 0.26 0.26 ### ### 0.0
1997-Dec-19 Fri 0.27 0.27 0.27 0.27 ### ### ###
1997-Dec-18 Thu 0.25 0.27 0.25 0.27 98.0 98.0 ###
1997-Dec-17 Wed ### 0.24 ### 0.24 84.3 84.3 0.0
1997-Dec-16 Tue 0.225 0.225 0.225 0.225 73.2 73.2 ###
1997-Dec-15 Mon 0.225 ### 0.225 ### ### ### 0.0
1997-Dec-12 Fri 0.225 0.225 0.225 0.225 72.1 72.1 ###
1997-Dec-10 Wed 0.225 0.225 0.22 0.225 ### ### ###
1997-Dec-09 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 0.223 0.225 ### ### ### ### 0.0
1997-Dec-04 Thu 0.22 0.22 0.22 0.22 71.7 71.7 0.0
1997-Dec-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Dec-02 Tue 0.24 0.24 0.23 0.23 7.4 7.4 ###
1997-Dec-01 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Nov-28 Fri 0.259 0.26 0.24 0.24 ### ### 0.0
1997-Nov-27 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
1997-Nov-26 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
1997-Nov-25 Tue 0.25 0.28 0.25 0.28 ### ### ###
1997-Nov-24 Mon 0.25 0.25 0.25 0.25 10,983 2,745 76.1 76.1 0.0
1997-Nov-21 Fri 0.25 0.25 0.24 0.24 7.2 7.2 0.0
1997-Nov-20 Thu 0.255 0.255 0.25 0.25 14.8 14.8 0.0
1997-Nov-19 Wed 0.25 0.25 0.24 0.24 8.3 8.3 0.0
1997-Nov-18 Tue 0.25 0.25 0.24 0.25 79.2 79.2 0.0
1997-Nov-17 Mon 0.28 0.28 0.27 0.27 10.2 10.2 ###
1997-Nov-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
1997-Nov-13 Thu 0.27 0.29 0.27 0.29 97.3 97.3 ###
1997-Nov-12 Wed 0.29 0.29 0.29 0.29 ### ### ###
1997-Nov-11 Tue 0.29 ### 0.29 0.29 ### ### ###
1997-Nov-10 Mon 0.29 0.29 0.29 0.29 ### ### ###
1997-Nov-07 Fri ### ### 0.29 0.29 ### ### ###
1997-Nov-06 Thu 0.29 0.29 0.29 0.29 ### ### ###
1997-Nov-05 Wed 0.29 0.29 0.28 0.29 71.7 71.7 ###
1997-Nov-04 Tue 0.29 0.29 0.29 0.29 46,250 ### ### ### ###
1997-Nov-03 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Oct-31 Fri 0.28 0.29 0.28 0.29 ### ### ###
1997-Oct-30 Thu ### ### 0.28 0.28 200,742 ### ### ### ###
1997-Oct-29 Wed 0.277 ### 0.277 0.28 63.2 63.2 ###
1997-Oct-28 Tue 0.246 0.249 0.22 0.24 33.4 33.4 0.0
1997-Oct-27 Mon ### ### 0.25 0.25 302,787 37,848 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 71,341 0 ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 97.7 97.7 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### 0.325 0.325 17.6 17.6 ###
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 85.0 85.0 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 94.7 94.7 0.0
1997-Oct-13 Mon 0.345 0.345 ### ### 23.8 23.8 0.0
1997-Oct-10 Fri ### ### 0.345 ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### 0.375 ### ### 8.2 8.2 0.0
1997-Oct-07 Tue 0.388 ### ### ### 161,258 0 17.0 17.0 0.0
1997-Oct-06 Mon ### ### ### ### 65,242 0 ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 37,258 0 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 198,546 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 9.4 9.4 0.0
1997-Sep-29 Mon ### ### ### ### 2.4 2.4 0.0
1997-Sep-26 Fri ### ### ### ### 16.3 16.3 0.0
1997-Sep-25 Thu ### ### ### ### 28,055 0 13.5 13.5 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 163,843 0 75.8 75.8 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### 0.375 ### ### ### ### 0.0
1997-Sep-16 Tue 0.375 0.375 ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### 0.375 ### ### ###
1997-Sep-12 Fri ### ### 0.355 ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### 0.355 ### 57,745 10,249 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### 0.375 0.375 ### ### ###
1997-Sep-08 Mon ### 0.385 ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 162,847 0 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### 0.355 287,347 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 232,382 0 ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 2,750 0 ### ### 0.0
1997-Aug-29 Fri ### ### 0.345 0.355 ### ### 0.0
1997-Aug-28 Thu 0.375 0.375 ### ### 84,370 ### 15.4 15.4 0.0
1997-Aug-27 Wed ### 0.375 ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 739,829 0 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 647,120 0 70.4 70.4 0.0
1997-Aug-22 Fri 0.355 0.355 0.345 ### 19.6 19.6 0.0
1997-Aug-21 Thu ### 0.355 ### ### 348,945 ### ### ### 0.0
1997-Aug-20 Wed ### ### 0.355 0.355 18.6 18.6 0.0
1997-Aug-19 Tue ### ### ### ### 63,842 0 ### ### 0.0
1997-Aug-18 Mon 0.359 ### 0.355 ### 78,983 ### 64.3 64.3 0.0
1997-Aug-15 Fri ### ### ### ### 151,758 0 5.2 5.2 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 0.375 ### 0.375 0.375 77.2 77.2 ###
1997-Aug-11 Mon ### ### ### 0.375 ### ### ###
1997-Aug-08 Fri ### ### ### ### 248,984 0 5.2 5.2 0.0
1997-Aug-07 Thu ### ### ### 0.375 107,186 0 ### ### ###
1997-Aug-06 Wed 0.4 0.4 ### ### 80,226 16,045 11.4 11.4 0.0
1997-Aug-05 Tue ### 0.4 ### 0.4 ### ### 0.0
1997-Aug-04 Mon 0.4 0.4 ### ### 4.2 4.2 0.0
1997-Aug-01 Fri 0.41 0.41 ### ### ### ### 0.0
1997-Jul-31 Thu 0.42 0.42 0.41 0.41 79,241 32,885 ### ### ###
1997-Jul-30 Wed 0.43 0.43 0.42 0.42 ### ### ###
1997-Jul-29 Tue 0.425 0.43 0.42 0.425 175,180 74,451 ### ### ###
1997-Jul-28 Mon 0.425 0.425 0.41 0.41 7.4 7.4 ###
1997-Jul-25 Fri 0.42 0.42 0.41 0.41 ### ### ###
1997-Jul-24 Thu 0.45 0.45 ### ### 1.8 1.8 0.0
1997-Jul-23 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
1997-Jul-22 Tue 0.45 0.45 0.43 0.44 ### ### ###
1997-Jul-21 Mon 0.45 0.46 0.43 0.46 ### ### 0.0
1997-Jul-18 Fri ### 0.43 0.4 0.43 670,444 ### ### ### ###
1997-Jul-17 Thu ### 0.4 ### 0.4 192,988 ### ### ### 0.0
1997-Jul-16 Wed ### ### 0.355 0.355 19.2 19.2 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### 214,250 0 ### ### 0.0
1997-Jul-11 Fri ### ### ### 0.355 ### ### 0.0
1997-Jul-10 Thu 0.346 ### 0.345 ### ### ### 0.0
1997-Jul-09 Wed 0.346 ### ### ### 68.6 68.6 0.0
1997-Jul-08 Tue ### ### ### ### 30.4 30.4 0.0
1997-Jul-07 Mon 0.387 0.387 ### ### 191,129 36,983 ### ### 0.0
1997-Jul-04 Fri ### 0.41 ### 0.4 41.2 41.2 0.0
1997-Jul-03 Thu 0.45 0.45 ### ### 9.5 9.5 0.0
1997-Jul-02 Wed ### ### 0.45 0.45 130,048 ### ### ### 0.0
1997-Jul-01 Tue 0.45 ### 0.45 ### 91.0 91.0 0.0
1997-Jun-30 Mon 0.46 0.47 0.45 0.45 14.9 14.9 0.0
1997-Jun-27 Fri ### 0.5 0.455 0.47 ### ### ###
1997-Jun-26 Thu ### 0.47 0.45 0.45 5.2 5.2 0.0
1997-Jun-25 Wed 0.48 0.485 0.46 0.46 ### ### 0.0
1997-Jun-24 Tue 0.46 0.48 0.45 0.48 94.7 94.7 0.0
1997-Jun-23 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
1997-Jun-20 Fri 0.5 0.51 0.5 0.5 67.0 67.0 0.0
1997-Jun-19 Thu 0.51 0.51 0.5 0.51 71.8 71.8 ###
1997-Jun-18 Wed 0.52 0.52 0.48 0.5 7.2 7.2 0.0
1997-Jun-17 Tue 0.52 0.52 0.51 0.51 ### ### ###
1997-Jun-16 Mon 0.527 0.53 0.52 0.52 445,556 ### ### ### 0.0
1997-Jun-13 Fri 0.528 0.54 0.52 0.53 76.8 76.8 0.0
1997-Jun-12 Thu 0.46 0.53 0.46 0.53 1,144,244 ### ### ### 0.0
1997-Jun-11 Wed 0.455 0.455 0.45 0.45 106,171 48,042 ### ### 0.0
1997-Jun-10 Tue 0.47 0.49 0.46 0.46 127,628 60,623 14.2 14.2 0.0
1997-Jun-06 Fri 0.485 0.485 0.47 0.47 ### ### ###
1997-Jun-05 Thu 0.49 0.49 0.49 0.49 31,240 ### 77.2 77.2 ###
1997-Jun-04 Wed 0.5 0.5 0.49 0.49 11.3 11.3 ###
1997-Jun-03 Tue 0.485 0.5 0.485 0.49 12,255 ### 78.6 78.6 ###
1997-Jun-02 Mon 0.49 0.49 0.48 0.48 12.5 12.5 0.0
1997-May-30 Fri 0.48 0.485 0.48 0.485 76,220 36,776 71.7 71.7 0.0
1997-May-29 Thu 0.49 0.49 0.49 0.49 65.3 65.3 ###
1997-May-28 Wed 0.5 0.5 0.49 0.49 ### ### ###
1997-May-27 Tue 0.5 0.52 0.5 0.5 ### ### 0.0
1997-May-26 Mon 0.5 0.5 0.5 0.5 68.9 68.9 0.0
1997-May-23 Fri 0.51 0.51 0.48 0.5 11.7 11.7 0.0
1997-May-22 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1997-May-21 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
1997-May-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1997-May-19 Mon 0.55 0.55 0.54 0.55 76.0 76.0 ###
1997-May-16 Fri 0.55 0.56 0.55 0.55 ### ### ###
1997-May-15 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-May-14 Wed 0.56 0.56 0.54 0.55 11.5 11.5 ###
1997-May-13 Tue 0.56 0.57 0.56 0.56 ### ### ###
1997-May-12 Mon ### 0.56 ### 0.56 94.5 94.5 ###
1997-May-09 Fri 0.54 0.53 0.53 0.53 35,287 ### ### ### 0.0
1997-May-08 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
1997-May-07 Wed 0.54 0.55 0.53 0.54 72.4 72.4 0.0
1997-May-06 Tue 0.53 0.55 0.53 0.54 67,585 ### ### ### 0.0
1997-May-05 Mon 0.52 0.53 0.52 0.53 89.8 89.8 0.0
1997-May-02 Fri ### 0.52 ### 0.52 116,745 30,353 95.8 95.8 0.0
1997-May-01 Thu 0.51 0.51 0.49 0.49 4.3 4.3 ###
1997-Apr-30 Wed ### 0.52 0.51 0.52 ### ### 0.0
1997-Apr-29 Tue 0.52 0.53 0.51 0.51 15.7 15.7 ###
1997-Apr-28 Mon 0.53 0.55 0.51 0.55 95.2 95.2 ###
1997-Apr-23 Wed 0.55 0.58 0.55 0.57 65,150 ### 94.1 94.1 ###
1997-Apr-22 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
1997-Apr-21 Mon 0.59 ### 0.58 0.58 81,570 23,655 ### ### ###
1997-Apr-18 Fri 0.54 0.59 0.54 0.59 97.7 97.7 0.0
1997-Apr-17 Thu 0.53 0.54 0.53 0.54 86.1 86.1 0.0
1997-Apr-16 Wed 0.5 0.53 0.5 0.51 ### ### ###
1997-Apr-15 Tue 0.51 0.51 0.49 0.49 113,040 56,520 ### ### ###
1997-Apr-14 Mon ### 0.5 0.48 0.5 44,645 21,876 73.0 73.0 0.0
1997-Apr-11 Fri ### 0.53 0.49 0.5 648,825 ### 84.8 84.8 0.0
1997-Apr-10 Thu 0.53 0.53 0.49 0.49 1.9 1.9 ###
1997-Apr-09 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
1997-Apr-08 Tue 0.57 0.57 0.55 0.56 ### ### ###
1997-Apr-07 Mon 0.57 0.57 0.57 0.57 ### ### ###
1997-Apr-04 Fri 0.58 0.58 0.56 0.56 4.8 4.8 ###
1997-Apr-03 Thu 0.58 0.58 0.57 0.57 199,850 ### ### ### ###
1997-Apr-02 Wed ### ### 0.58 0.58 ### ### ###
1997-Apr-01 Tue ### ### 0.55 0.57 157,150 ### 7.3 7.3 ###
1997-Mar-27 Thu ### ### ### ### 6.3 6.3 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 95.6 95.6 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 0.649 ### 0.649 ### 70.4 70.4 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 124,181 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 395,925 0 ### ### 0.0
1997-Mar-13 Thu 0.71 0.71 ### ### 8.3 8.3 0.0
1997-Mar-12 Wed 0.72 0.72 0.71 0.71 125,783 ### ### ### ###
1997-Mar-11 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1997-Mar-10 Mon 0.7 0.72 0.7 0.72 89.5 89.5 ###
1997-Mar-07 Fri 0.7 0.71 0.7 0.71 ### ### ###
1997-Mar-06 Thu 0.71 0.71 0.7 0.71 66.7 66.7 ###
1997-Mar-05 Wed 0.72 0.72 0.71 0.71 ### ### ###
1997-Mar-04 Tue 0.74 0.74 0.72 0.72 ### ### ###
1997-Mar-03 Mon ### 0.75 ### 0.74 ### ### 0.1
1997-Feb-28 Fri 0.73 0.73 0.72 0.72 18.5 18.5 ###
1997-Feb-27 Thu 0.71 0.71 0.71 0.71 ### ### ###
1997-Feb-26 Wed ### 0.72 0.71 0.71 25.3 25.3 ###
1997-Feb-25 Tue 0.75 0.75 0.71 0.71 2.1 2.1 ###
1997-Feb-24 Mon 0.75 0.76 0.74 0.75 72.0 72.0 ###
1997-Feb-21 Fri 0.76 0.76 0.75 0.75 73,472 55,471 17.8 17.8 ###
1997-Feb-20 Thu 0.74 0.75 0.74 0.75 596,150 ### ### ### ###
1997-Feb-19 Wed 0.742 0.75 0.74 0.75 555,350 ### ### ### ###
1997-Feb-18 Tue 0.75 0.75 0.73 0.75 69.4 69.4 ###
1997-Feb-17 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
1997-Feb-14 Fri 0.76 0.76 0.72 0.72 4.1 4.1 ###
1997-Feb-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Feb-12 Wed 0.75 0.79 0.75 0.79 ### ### ###
1997-Feb-11 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
1997-Feb-10 Mon 0.78 0.78 0.77 0.77 21.0 21.0 0.1
1997-Feb-07 Fri 0.759 0.76 0.75 0.76 ### ### 0.1
1997-Feb-06 Thu 0.75 0.76 0.75 0.75 63.8 63.8 ###
1997-Feb-05 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
1997-Feb-04 Tue 0.755 0.77 0.755 0.76 80.4 80.4 0.1
1997-Feb-03 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Jan-31 Fri 0.74 0.77 0.74 0.76 89.9 89.9 0.1
1997-Jan-30 Thu 0.77 0.78 0.75 0.75 10.3 10.3 ###
1997-Jan-29 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
1997-Jan-28 Tue 0.75 0.78 0.73 0.73 161,844 ### ### ### 0.1
1997-Jan-24 Fri 0.76 0.76 0.73 0.74 164,656 ### ### ### 0.1
1997-Jan-23 Thu 0.75 0.77 0.75 0.75 ### ### ###
1997-Jan-22 Wed 0.75 0.77 0.75 0.75 ### ### ###
1997-Jan-21 Tue 0.78 0.79 0.75 0.75 5.6 5.6 ###
1997-Jan-20 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
1997-Jan-17 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jan-16 Thu ### 0.82 0.81 0.82 ### ### 0.1
1997-Jan-15 Wed 0.81 0.82 0.8 0.81 ### ### 0.1
1997-Jan-14 Tue 0.81 0.83 0.81 0.83 ### ### ###
1997-Jan-13 Mon ### 0.81 0.79 0.81 ### ### 0.1
1997-Jan-10 Fri 0.79 0.79 0.79 0.79 70.8 70.8 ###
1997-Jan-09 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
1997-Jan-08 Wed 0.78 0.8 0.78 0.8 87.7 87.7 0.1
1997-Jan-07 Tue 0.81 0.81 0.77 0.77 7.4 7.4 0.1
1997-Jan-06 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
1997-Jan-03 Fri 0.83 0.83 0.81 0.83 76.6 76.6 ###
1997-Jan-02 Thu 0.82 0.84 0.82 0.83 33,670 27,946 82.2 82.2 ###
1996-Dec-31 Tue 0.81 0.82 0.81 0.82 77.5 77.5 0.1
1996-Dec-30 Mon 0.81 0.82 0.8 0.81 67.8 67.8 0.1
1996-Dec-27 Fri 0.8 0.81 0.8 0.81 78.3 78.3 0.1
1996-Dec-24 Tue 0.8 0.8 0.8 0.8 67.6 67.6 0.1
1996-Dec-23 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1996-Dec-20 Fri 0.82 0.82 0.8 0.82 ### ### 0.1
1996-Dec-19 Thu 0.81 0.83 0.81 0.82 79.7 79.7 0.1
1996-Dec-18 Wed 0.79 0.81 0.79 0.81 2,491,270 ### ### ### 0.1
1996-Dec-17 Tue 0.783 0.79 0.78 0.79 80.9 80.9 ###
1996-Dec-16 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
1996-Dec-13 Fri 0.8 0.8 0.78 0.78 24,324 ### 15.4 15.4 0.1
1996-Dec-12 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
1996-Dec-11 Wed 0.79 0.83 0.79 0.8 ### ### 0.1
1996-Dec-10 Tue 0.78 0.79 0.78 0.79 ### ### ###
1996-Dec-09 Mon 0.78 0.79 0.77 0.79 62,340 48,625 79.0 79.0 ###
1996-Dec-06 Fri 0.8 0.8 0.78 0.78 42.6 42.6 0.1
1996-Dec-05 Thu 0.77 0.79 0.77 0.78 ### ### 0.1
1996-Dec-04 Wed 0.78 0.79 0.77 0.77 23.4 23.4 0.1
1996-Dec-03 Tue ### 0.8 0.76 0.78 237,883 185,548 ### ### 0.1
1996-Dec-02 Mon 0.8 0.8 0.8 0.8 70.7 70.7 0.1
1996-Nov-29 Fri 0.82 0.82 0.81 0.81 17.5 17.5 0.1
1996-Nov-28 Thu ### ### 0.8 0.81 10.0 10.0 0.1
1996-Nov-27 Wed 0.8 0.83 0.8 0.83 89.6 89.6 ###
1996-Nov-26 Tue ### ### 0.8 0.8 ### ### 0.1
1996-Nov-25 Mon 0.845 0.845 0.83 0.84 ### ### ###
1996-Nov-22 Fri 0.86 0.86 0.84 0.84 133,483 ### 14.1 14.1 ###
1996-Nov-21 Thu 0.87 0.89 0.86 0.86 ### ### ###
1996-Nov-20 Wed 0.86 0.86 0.85 0.86 64.4 64.4 ###
1996-Nov-19 Tue 0.87 0.87 0.85 0.86 34,758 ### ### ### ###
1996-Nov-18 Mon 0.85 ### 0.85 0.86 82.2 82.2 ###
1996-Nov-15 Fri 0.84 0.85 0.84 0.85 ### ### ###
1996-Nov-14 Thu 0.82 0.84 0.82 0.84 104,741 ### 87.5 87.5 ###
1996-Nov-13 Wed 0.82 0.83 0.82 0.82 70.5 70.5 0.1
1996-Nov-12 Tue 0.82 0.82 0.82 0.82 75.1 75.1 0.1
1996-Nov-11 Mon 0.82 0.82 0.82 0.82 1,057 ### 76.8 76.8 0.1
1996-Nov-07 Thu 0.83 0.84 0.83 0.83 78.2 78.2 ###
1996-Nov-06 Wed 0.83 0.83 0.83 0.83 69.7 69.7 ###
1996-Nov-05 Tue 0.83 0.83 0.83 0.83 71.4 71.4 ###
1996-Nov-04 Mon 0.84 0.84 0.83 0.83 ### ### ###
1996-Nov-01 Fri 0.87 0.87 0.85 0.85 ### ### ###
1996-Oct-31 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
1996-Oct-30 Wed 0.88 0.88 0.88 0.88 66.8 66.8 0.1
1996-Oct-29 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 93.3 93.3 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue 0.928 ### ### ### 15.2 15.2 0.0
1996-Oct-21 Mon ### ### 0.89 ### 81.8 81.8 0.0
1996-Oct-18 Fri ### ### 0.89 ### 68.7 68.7 0.0
1996-Oct-17 Thu 0.89 0.89 0.88 0.89 70.5 70.5 ###
1996-Oct-16 Wed ### ### 0.88 ### 25.4 25.4 0.0
1996-Oct-15 Tue 0.87 ### 0.87 ### 92.3 92.3 0.0
1996-Oct-14 Mon 0.82 0.87 0.82 0.87 97.5 97.5 0.1
1996-Oct-11 Fri 0.81 0.82 0.8 0.81 ### ### 0.1
1996-Oct-10 Thu 0.8 0.81 0.8 0.81 76.9 76.9 0.1
1996-Oct-09 Wed 0.84 0.84 0.8 0.81 6.4 6.4 0.1
1996-Oct-08 Tue 0.85 0.85 0.84 0.84 19.1 19.1 ###
1996-Oct-07 Mon 0.84 0.84 0.84 0.84 ### ### ###
1996-Oct-04 Fri 0.83 0.84 0.83 0.84 78.9 78.9 ###
1996-Oct-03 Thu 0.83 0.83 0.83 0.83 ### ### ###
1996-Oct-02 Wed 0.84 0.85 0.83 0.83 13.4 13.4 ###
1996-Oct-01 Tue 0.858 0.86 0.85 0.86 72.3 72.3 ###
1996-Sep-30 Mon 0.86 0.87 0.86 0.86 64.9 64.9 ###
1996-Sep-27 Fri 0.85 0.86 0.85 0.86 76.0 76.0 ###
1996-Sep-26 Thu 0.84 0.86 0.84 0.86 84.9 84.9 ###
1996-Sep-25 Wed 0.84 0.85 0.84 0.84 ### ### ###
1996-Sep-24 Tue 0.85 0.85 0.84 0.84 ### ### ###
1996-Sep-23 Mon 0.84 0.85 0.84 0.84 ### ### ###
1996-Sep-20 Fri 0.83 0.84 0.83 0.84 ### ### ###
1996-Sep-19 Thu 0.86 0.86 0.84 0.85 ### ### ###
1996-Sep-18 Wed 0.86 0.86 0.85 0.86 ### ### ###
1996-Sep-17 Tue 0.87 0.87 0.85 0.85 11.8 11.8 ###
1996-Sep-16 Mon 0.87 0.87 0.86 0.87 75.2 75.2 0.1
1996-Sep-13 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
1996-Sep-12 Thu 0.88 0.88 0.86 0.86 13.0 13.0 ###
1996-Sep-11 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Sep-10 Tue 0.87 0.88 0.87 0.87 ### ### 0.1
1996-Sep-09 Mon 0.87 0.87 0.87 0.87 74.2 74.2 0.1
1996-Sep-06 Fri 0.89 0.89 0.87 0.87 9.1 9.1 0.1
1996-Sep-05 Thu 0.89 0.89 0.88 0.89 ### ### ###
1996-Sep-04 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Sep-03 Tue 0.89 0.89 0.87 0.87 10.6 10.6 0.1
1996-Sep-02 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
1996-Aug-30 Fri 0.89 0.89 0.88 0.89 ### ### ###
1996-Aug-29 Thu ### ### 0.88 0.88 2.1 2.1 0.1
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 84.7 84.7 0.0
1996-Aug-20 Tue ### ### ### ### 13.0 13.0 0.0
1996-Aug-19 Mon ### ### ### ### 76.7 76.7 0.0
1996-Aug-16 Fri ### ### ### ### 75.7 75.7 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### 0.89 ### 90.1 90.1 0.0
1996-Aug-13 Tue 0.89 ### 0.88 0.88 14.9 14.9 0.1
1996-Aug-12 Mon ### ### 0.88 0.88 11.7 11.7 0.1
1996-Aug-09 Fri ### ### ### ### 17.4 17.4 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 10.9 10.9 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 97.6 97.6 0.0
1996-Jul-26 Fri ### ### ### ### 17.6 17.6 0.0
1996-Jul-25 Thu ### ### ### ### 27.9 27.9 0.0
1996-Jul-24 Wed ### ### ### ### 16.5 16.5 0.0
1996-Jul-23 Tue ### ### ### ### 87.2 87.2 0.0
1996-Jul-22 Mon ### ### ### ### 85.0 85.0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 89.7 89.7 0.0
1996-Jul-16 Tue ### ### 0.88 ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### 0.89 ### 26.5 26.5 0.0
1996-Jul-12 Fri ### ### ### ### 24.0 24.0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 11.2 11.2 0.0
1996-Jul-08 Mon ### ### ### ### 30.9 30.9 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.921 ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 10.6 10.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 22:36:05 thru 2024-04-16 22:36:07 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000