End of day Prices (full format), 600 Days for (CRS) CAPRICE RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| 0.175
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Dec-01 Wed
| 0.175
| ###
| ###
| ###
| 292,328
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 98.9
| 98.9
| 0.0 |
2021-Nov-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,174
| 456
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2021-Nov-16 Tue
| 0.2
| 0.2
| ###
| ###
| 56,950
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.185
| ###
| 175,684
| 16,250
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| 0.22
| 0.22
| ###
| ###
| 77,174
| 8,489
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.22
| ###
| 0.22
| 128,144
| ###
| 98.9
| 98.9
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.21
| ###
| ###
| 51,172
| 5,373
| 10.2
| 10.2
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 58,149
| 0
| 98.8
| 98.8
| 0.0 |
2021-Nov-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 22,522
| 4,729
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 11,423
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 53,485
| ###
| 10.3
| 10.3
| 0.0 |
2021-Oct-26 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.7
| 97.7
| 0.0 |
2021-Oct-25 Mon
| 0.22
| 0.22
| ###
| 0.185
| 47,426
| ###
| 0.5
| 0.5
| ### |
2021-Oct-22 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 5,377
| 1,129
| 1.2
| 1.2
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 47,225
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| ###
| 0.21
| ###
| 0.21
| 46,876
| 4,921
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 67,256
| ###
| 7.6
| 7.6
| 0.0 |
2021-Oct-13 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 99.6
| 99.6
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 20,056
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 61,440
| 0
| 95.9
| 95.9
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 101,444
| 0
| 95.0
| 95.0
| 0.0 |
2021-Sep-23 Thu
| 0.175
| ###
| 0.175
| ###
| 34,046
| 2,979
| 97.5
| 97.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 15,775
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.185
| ###
| 0.185
| ###
| 45,442
| ###
| 85.0
| 85.0
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 26,983
| 4,856
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.175
| ###
| 57,982
| 5,073
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 87,355
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.2
| ###
| 0.2
| 51,158
| ###
| 84.5
| 84.5
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 4,542
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.21
| ###
| 0.2
| 85,820
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 13,277
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 12,828
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.175
| ###
| ###
| ###
| 139,378
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 360,243
| 0
| 17.8
| 17.8
| 0.0 |
2021-Aug-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 21,924
| 4,384
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Aug-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 9,925
| 1,985
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| 0.21
| 0.21
| ###
| ###
| 185,450
| 19,472
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.1975
| 0.2
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.8
| 8.8
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.2
| 0.21
| ###
| ###
| 96,980
| 10,182
| 17.1
| 17.1
| 0.0 |
2021-Aug-02 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.6
| 10.6
| 0.0 |
2021-Jul-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 13,720
| 2,881
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.2
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Jul-27 Tue
| 0.22
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Jul-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 4,070
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.1
| 19.1
| ### |
2021-Jul-21 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.8
| 8.8
| ### |
2021-Jul-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 95.7
| 95.7
| 0.0 |
2021-Jul-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.225
| ###
| 0.225
| ###
| 138,545
| 15,586
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.4
| 20.4
| ### |
2021-Jul-13 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.0
| 98.0
| ### |
2021-Jul-12 Mon
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 8.6
| 8.6
| ### |
2021-Jul-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 37,777
| 7,555
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.22
| 0.2
| 0.2
| 77,823
| 16,342
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.7
| 86.7
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| 0.175
| 0.21
| ###
| ###
| 365,229
| 38,349
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.175
| ###
| 0.175
| 110,622
| 9,679
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.175
| ###
| ###
| 211,821
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.175
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 206,677
| 0
| 95.7
| 95.7
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 15.9
| 15.9
| ### |
2021-Jun-21 Mon
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 202,977
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.185
| 0.185
| ###
| ###
| 18,570
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.21
| 0.2
| 0.2
| 7,223
| 1,480
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.185
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-Jun-08 Tue
| 0.23
| 0.23
| 0.2
| ###
| 715,940
| 153,927
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.22
| ###
| 0.22
| 138,774
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 81.5
| 81.5
| 0.0 |
2021-Jun-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.21
| ###
| 0.21
| ###
| 45,926
| 4,822
| 81.5
| 81.5
| 0.0 |
2021-May-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.9
| 11.9
| ### |
2021-May-18 Tue
| 0.225
| 0.225
| ###
| 0.21
| 162,770
| ###
| 3.4
| 3.4
| ### |
2021-May-17 Mon
| 0.24
| 0.24
| 0.22
| 0.225
| 131,648
| 30,279
| 6.6
| 6.6
| ### |
2021-May-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 15,645
| 3,754
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 51,959
| ###
| 94.5
| 94.5
| 0.0 |
2021-May-12 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 4,651
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.2
| 93.2
| 0.0 |
2021-May-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.25
| 0.26
| 0.23
| 0.26
|
|
| 91.5
| 91.5
| 0.0 |
2021-Apr-29 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 12,727
| 3,245
| 89.0
| 89.0
| 0.0 |
2021-Apr-28 Wed
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 91.9
| 91.9
| 0.0 |
2021-Apr-22 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.24
| 0.24
| ###
| ###
| 98,673
| 11,840
| 27.0
| 27.0
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 83.6
| 83.6
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 41,726
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.24
| 0.24
| ###
| ###
| 45,470
| 5,456
| 15.3
| 15.3
| 0.0 |
2021-Apr-08 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 36,954
| ###
| 9.4
| 9.4
| 0.0 |
2021-Apr-07 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 26,027
| 6,441
| 80.9
| 80.9
| 0.0 |
2021-Apr-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 18,882
| 4,626
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 12.3
| 12.3
| ### |
2021-Mar-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 4,454
| 1,080
| 31.1
| 31.1
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 26.2
| 26.2
| 0.0 |
2021-Mar-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.8
| 81.8
| 0.0 |
2021-Mar-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2021-Mar-16 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 36,887
| 8,022
| 11.8
| 11.8
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.26
| 0.26
| ###
| 0.245
| 27,224
| ###
| 9.6
| 9.6
| 0.0 |
2021-Feb-26 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 31,556
| 8,283
| 94.3
| 94.3
| ### |
2021-Feb-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 1,850
| ###
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.26
| 0.26
| ###
| 0.24
|
|
| 5.4
| 5.4
| 0.0 |
2021-Feb-17 Wed
| 0.25
| ###
| 0.25
| 0.26
| 642,043
| 80,255
| 91.6
| 91.6
| 0.0 |
2021-Feb-16 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 3,750
| ###
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| 0.285
| 0.285
| 65,359
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.285
| ###
| 0.285
| ###
| 225,341
| ###
| 94.8
| 94.8
| 0.0 |
2021-Feb-10 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 35,683
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.29
| ###
| 0.29
| ###
| 13,874
| ###
| 82.9
| 82.9
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.26
| ###
| 64,845
| 8,429
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| 12.7
| 12.7
| ### |
2021-Feb-02 Tue
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 16.9
| 16.9
| ### |
2021-Feb-01 Mon
| 0.275
| 0.29
| 0.255
| 0.29
| 284,359
| 77,487
| 91.0
| 91.0
| ### |
2021-Jan-29 Fri
| 0.28
| 0.29
| 0.255
| 0.255
| 142,726
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.285
| 0.285
| 0.27
| 0.28
| 366,871
| ###
| 39.9
| 39.9
| ### |
2021-Jan-27 Wed
| 0.255
| ###
| 0.255
| 0.28
| 1,048,847
| 133,727
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.6
| 2.6
| ### |
2021-Jan-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 30,424
| ###
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 251,125
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 20,280
| 5,272
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.7
| 82.7
| 0.0 |
2020-Dec-29 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| 6,656
| ###
| 93.8
| 93.8
| 0.0 |
2020-Dec-21 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 62,370
| ###
| 84.2
| 84.2
| 0.0 |
2020-Dec-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 7,955
| 1,948
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 85,576
| 21,180
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.27
| 0.26
| 0.26
| 60,580
| 16,053
| 29.2
| 29.2
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.5
| 16.5
| ### |
2020-Dec-09 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.275
| ###
| 0.27
| 0.275
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Dec-03 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 13.0
| 13.0
| ### |
2020-Dec-02 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 140,489
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 153,675
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.385
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2020-Nov-23 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.385
| ###
| 0.385
| 391,674
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.4
| 0.375
| 0.375
|
|
| 8.6
| 8.6
| ### |
2020-Nov-18 Wed
| 0.42
| 0.43
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.425
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.41
| ###
| 0.4
| 0.4
|
|
| 21.0
| 21.0
| 0.0 |
2020-Nov-11 Wed
| 0.41
| 0.43
| 0.4
| 0.42
| 378,474
| ###
| 81.0
| 81.0
| ### |
2020-Nov-10 Tue
| 0.44
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.49
| 0.52
| 0.43
| 0.455
|
|
| 3.3
| 3.3
| 0.0 |
2020-Nov-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 78,855
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.4
| 0.425
| 0.385
| ###
| 230,377
| ###
| 34.1
| 34.1
| 0.0 |
2020-Oct-30 Fri
| 0.44
| 0.44
| ###
| 0.4
| 80,080
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.42
| 0.42
| ###
| 0.42
| 111,527
| 23,420
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.43
| 0.43
| ###
| 0.425
| 89,525
| 19,247
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| 4.9
| 4.9
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.46
| 0.51
| 0.455
| ###
| 350,922
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.5
| 0.5
| 0.46
| 0.48
| 106,574
| 51,155
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.45
| 0.53
| 0.45
| ###
| 490,040
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.43
| 0.45
| 0.43
| 0.445
| 169,757
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 212,557
| ###
| 84.7
| 84.7
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| 0.41
|
|
| 76.2
| 76.2
| ### |
2020-Oct-15 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.43
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Oct-12 Mon
| 0.385
| 0.4
| 0.385
| ###
| 174,556
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.4
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 210,583
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.4
| 0.4
| ###
| ###
| 90,155
| ###
| 37.7
| 37.7
| 0.0 |
2020-Oct-01 Thu
| 0.42
| 0.42
| ###
| ###
| 95,154
| 19,982
| 3.8
| 3.8
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.425
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 0.355
| 33,459
| 0
| 21.8
| 21.8
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.385
| ###
| ###
| 158,376
| 30,487
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 305,285
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.345
| 0.375
| 0.345
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 20,521
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 12,950
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.375
| ###
| ###
| 73,226
| 13,729
| 77.1
| 77.1
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 270,823
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 191,426
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.325
| 0.325
| ###
| ###
| 103,743
| 16,858
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.325
| 0.325
| ###
| ###
| 77,457
| 12,586
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 33,775
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 48,175
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 105,485
| 0
| 18.3
| 18.3
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| 0.325
| 39,583
| 0
| 74.3
| 74.3
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| 0.345
| 50,349
| 0
| 29.8
| 29.8
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.345
| ###
| 307,586
| 53,058
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 36,580
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.385
| 0.385
| ###
| 0.375
| 429,657
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.425
| 0.44
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.385
| 0.43
| ###
| 0.43
| 1,466,756
| 315,352
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.51
| 0.52
| ###
| ###
| 5,788,559
| 1,505,025
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.23
| 0.255
| 0.23
| 0.25
| 240,820
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 4,125
| ###
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 6,181
| 1,483
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 34,550
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.245
| 0.26
| 0.22
| 0.22
| 313,470
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.22
| ###
| ###
| ###
| 207,357
| 0
| 92.4
| 92.4
| 0.0 |
2020-Jul-22 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 67,479
| ###
| 87.9
| 87.9
| ### |
2020-Jul-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 153,776
| 30,755
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.2
| 0.2
| 23,274
| 2,327
| 17.2
| 17.2
| 0.0 |
2020-Jul-16 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.2
| 0.175
| 0.2
| 144,422
| 27,079
| 91.6
| 91.6
| 0.0 |
2020-Jul-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.21
| 0.2
| 0.2
| 28,120
| ###
| 18.3
| 18.3
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.4
| 92.4
| 0.0 |
2020-Jul-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Jul-06 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 77,170
| ###
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 25,823
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.21
| ###
| ###
| ###
| 70,586
| 0
| 16.7
| 16.7
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.255
| 0.21
| ###
| 51,445
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,479
| 520
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.21
| 0.21
| ###
| 0.2
| 157,521
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 147,280
| 28,351
| 94.1
| 94.1
| 0.0 |
2020-Jun-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 7,720
| 1,428
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.175
| 0.175
| 125,154
| 10,950
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.175
| ###
| 244,621
| ###
| 8.8
| 8.8
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.155
| ###
| 0.155
| 237,182
| 18,381
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.155
| 0.155
| ###
| ###
| 21,241
| 1,646
| 15.5
| 15.5
| 0.0 |
2020-Jun-09 Tue
| 0.175
| 0.175
| ###
| ###
| 48,276
| 4,224
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Jun-01 Mon
| 0.155
| ###
| 0.155
| ###
| 122,053
| 9,459
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-May-27 Wed
| ###
| ###
| 0.145
| 0.145
| 54,772
| 3,970
| 17.5
| 17.5
| ### |
2020-May-26 Tue
| ###
| 0.155
| ###
| 0.155
| 177,429
| 13,750
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 8,642
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| 0.125
| ###
| ###
| 65,642
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 41,772
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| 0.125
| ###
| ###
| 205,372
| ###
| 89.9
| 89.9
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.125
| ###
| 0.125
| 162,351
| 10,146
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 39,857
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 21,921
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 20,055
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 77.6
| 77.6
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 81.4
| 81.4
| 0.0 |
2020-Apr-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 19,451
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 10,078
| 0
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.125
| 0.125
| ###
| ###
| 36,255
| ###
| 49.8
| 49.8
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 62,320
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.145
| 0.145
| ###
| ###
| 145,056
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 190,940
| 0
| 85.5
| 85.5
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 20,072
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 7,048
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.125
| 0.125
| ###
| ###
| 205,452
| 12,840
| 11.2
| 11.2
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| 0.125
|
|
| 12.2
| 12.2
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| 0.145
| 0.145
| ###
| ###
| 243,942
| 17,685
| 4.5
| 4.5
| 0.0 |
2020-Feb-03 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 247,458
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 106,878
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 32,972
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 363,653
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 49,979
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 108,571
| 0
| 95.5
| 95.5
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Nov-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.125
| ###
| ###
| 168,750
| 10,546
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 40,085
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Sep-12 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-Sep-06 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|