Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 07:17:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRT) CONSOLIDATED RUTILE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CRT    Limits Next Section


Company Details for (CRT) CONSOLIDATED RUTILE LIMITED

Listing Code CRT
Listing Name CONSOLIDATED RUTILE LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED RUTILE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRT3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CRT .. Tuesday 16th June 2009

CRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX 3.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (CRT) CONSOLIDATED RUTILE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.046
2009-Jul-02 Thu 0.445 0.445 0.445 0.445 0 ###
2009-Jul-01 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Jun-30 Tue 0.445 0.445 0.445 0.445 0 ###
2009-Jun-29 Mon 0.445 0.445 0.445 0.445 0 ###
2009-Jun-26 Fri 0.445 0.445 0.445 0.445 0 ###
2009-Jun-25 Thu 0.445 0.445 0.445 0.445 0 ###
2009-Jun-24 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Jun-23 Tue 0.445 0.445 0.445 0.445 0 ###
2009-Jun-22 Mon 0.445 0.445 0.445 0.445 0 ###
2009-Jun-19 Fri 0.445 0.445 0.445 0.445 0 ###
2009-Jun-18 Thu 0.445 0.445 0.445 0.445 0 ###
2009-Jun-17 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Jun-16 Tue 0.445 0.445 0.445 0.445 ### ### ###
2009-Jun-15 Mon 0.445 0.445 0.445 0.445 16,083 7,156 74.1 74.1 ###
2009-Jun-12 Fri 0.445 0.445 0.445 0.445 12,483 5,554 ### ### ###
2009-Jun-11 Thu 0.445 0.445 0.445 0.445 ### ### ###
2009-Jun-10 Wed 0.45 0.45 0.45 0.45 19,220 8,649 ### ### 0.0
2009-Jun-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-05 Fri 0.45 0.45 0.445 0.445 29.8 29.8 ###
2009-Jun-04 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-03 Wed 0.45 0.45 0.45 0.45 138,447 ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.45 0.45 0.45 0.45 66.2 66.2 0.0
2009-Jun-01 Mon 0.45 0.45 0.45 0.45 61.6 61.6 0.0
2009-May-29 Fri 0.45 0.45 0.45 0.45 657,841 296,028 ### ### 0.0
2009-May-28 Thu 0.45 0.45 0.45 0.45 71.4 71.4 0.0
2009-May-27 Wed 0.45 0.45 0.445 0.45 5,801,686 2,596,254 ### ### 0.0
2009-May-26 Tue 0.45 0.45 0.45 0.45 264,946 119,225 70.3 70.3 0.0
2009-May-25 Mon 0.45 0.45 0.45 0.45 192,755 ### 73.7 73.7 0.0
2009-May-22 Fri 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2009-May-21 Thu 0.45 0.455 0.45 0.45 70.4 70.4 0.0
2009-May-20 Wed 0.45 0.455 0.45 0.45 74.2 74.2 0.0
2009-May-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-May-18 Mon 0.45 0.455 0.45 0.45 2,294,341 1,038,189 78.3 78.3 0.0
2009-May-15 Fri 0.44 0.44 0.44 0.44 70.1 70.1 ###
2009-May-14 Thu 0.445 0.445 0.44 0.44 ### ### ###
2009-May-13 Wed 0.44 0.44 0.44 0.44 70.4 70.4 ###
2009-May-12 Tue 0.44 0.445 0.44 0.445 80.0 80.0 ###
2009-May-11 Mon 0.44 0.44 0.44 0.44 1,623,583 714,376 ### ### ###
2009-May-08 Fri ### 0.44 ### 0.44 604,257 ### ### ### ###
2009-May-07 Thu ### 0.44 ### 0.44 65.5 65.5 ###
2009-May-06 Wed 0.43 ### 0.43 ### 79.0 79.0 0.0
2009-May-05 Tue ### 0.44 0.425 ### 68.1 68.1 0.0
2009-May-04 Mon 0.43 ### 0.43 0.43 382,651 ### ### ### ###
2009-May-01 Fri 0.43 0.43 0.43 0.43 ### ### ###
2009-Apr-30 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Apr-29 Wed ### ### 0.43 0.43 ### ### ###
2009-Apr-28 Tue 0.43 0.43 0.43 0.43 70.1 70.1 ###
2009-Apr-27 Mon ### ### 0.43 0.43 34.7 34.7 ###
2009-Apr-24 Fri 0.43 0.43 0.43 0.43 69,377 ### ### ### ###
2009-Apr-23 Thu ### ### 0.43 ### ### ### 0.0
2009-Apr-22 Wed 0.43 ### 0.43 ### ### ### 0.0
2009-Apr-21 Tue 0.43 0.43 0.425 0.43 74.0 74.0 ###
2009-Apr-20 Mon 0.425 0.43 0.425 0.43 2,755,348 ### ### ### ###
2009-Apr-17 Fri 0.425 ### 0.42 0.425 4,699,346 ### 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 257,253 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 32,489 0 82.1 82.1 0.0
2009-Apr-14 Tue ### ### ### ### 13.9 13.9 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 30.6 30.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 93,671 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 205,989 0 91.2 91.2 0.0
2009-Apr-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 8.9 8.9 0.0
2009-Mar-27 Fri ### ### ### ### 90.1 90.1 0.0
2009-Mar-26 Thu ### ### 0.29 0.29 54,951 ### ### ### ###
2009-Mar-25 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-Mar-24 Tue ### ### ### ### 149,049 0 72.3 72.3 0.0
2009-Mar-23 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Mar-20 Fri ### ### ### ### 2,951 0 ### ### 0.0
2009-Mar-19 Thu 0.28 ### 0.28 ### 93,258 13,056 ### ### 0.0
2009-Mar-18 Wed 0.27 ### 0.27 0.28 91,146 ### 85.7 85.7 ###
2009-Mar-17 Tue 0.27 0.27 0.27 0.27 9,684 ### ### ### ###
2009-Mar-16 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Mar-13 Fri 0.27 0.27 0.27 0.27 60.1 60.1 ###
2009-Mar-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2009-Mar-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-Mar-10 Tue 0.27 0.27 0.27 0.27 72.9 72.9 ###
2009-Mar-09 Mon 0.27 0.27 0.27 0.27 9,684 ### ### ### ###
2009-Mar-06 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Mar-05 Thu 0.29 0.29 0.27 0.27 97,745 ### 8.2 8.2 ###
2009-Mar-04 Wed 0.29 0.29 0.28 0.285 24.1 24.1 ###
2009-Mar-03 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Mar-02 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Feb-27 Fri 0.27 0.29 0.27 0.29 50,456 14,127 92.2 92.2 ###
2009-Feb-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-25 Wed 0.26 ### 0.26 0.26 104,451 13,578 ### ### 0.0
2009-Feb-24 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Feb-23 Mon 0.28 0.28 0.27 0.27 ### ### ###
2009-Feb-20 Fri 0.28 0.28 0.28 0.28 78.4 78.4 ###
2009-Feb-19 Thu 0.29 0.29 0.28 0.28 13.6 13.6 ###
2009-Feb-18 Wed 0.285 0.29 0.285 0.29 15,375 4,420 81.9 81.9 ###
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Feb-13 Fri ### ### 0.285 0.285 11.3 11.3 ###
2009-Feb-12 Thu ### ### 0.285 0.285 ### ### ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.29 ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### 0.29 ### 25.9 25.9 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.28 ### 0.28 ### ### ### 0.0
2009-Jan-27 Tue ### ### 0.27 ### 10.7 10.7 0.0
2009-Jan-23 Fri ### 0.325 ### ### 75,647 ### ### ### 0.0
2009-Jan-22 Thu 0.325 0.325 ### ### 7,353 ### 30.0 30.0 0.0
2009-Jan-21 Wed ### ### ### ### 55,728 0 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 36.8 36.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 8.8 8.8 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 48,141 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 20,750 0 ### ### 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 6,250 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 89.3 89.3 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 30.5 30.5 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 13,355 0 27.7 27.7 0.0
2008-Dec-11 Thu ### ### ### ### 44,746 0 83.1 83.1 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 403,780 0 20.4 20.4 0.0
2008-Dec-08 Mon ### ### ### ### 26.5 26.5 0.0
2008-Dec-05 Fri ### ### ### ### 127,070 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 32.8 32.8 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### 0.325 0.325 17,050 2,770 ### ### ###
2008-Nov-28 Fri ### ### ### ### 9.0 9.0 0.0
2008-Nov-27 Thu ### ### ### ### 1 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### 0.325 ### ### ###
2008-Nov-25 Tue 0.325 ### ### ### 252,775 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.29 ### 312,886 ### 28.7 28.7 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 101,854 0 16.5 16.5 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 148,684 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.325 0.325 0.325 0.325 0 ###
2008-Nov-06 Thu 0.325 0.325 0.325 0.325 0 ###
2008-Nov-05 Wed ### 0.355 0.325 0.325 13.1 13.1 ###
2008-Nov-04 Tue 0.345 0.345 0.325 0.325 ### ### ###
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu 0.355 0.355 ### ### ### ### 0.0
2008-Oct-29 Wed 0.325 0.325 ### ### 46,557 ### 40.5 40.5 0.0
2008-Oct-28 Tue 0.325 0.325 ### ### 335,225 54,474 24.1 24.1 0.0
2008-Oct-27 Mon 0.325 0.325 0.325 0.325 83.1 83.1 ###
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### 0.385 0.345 ### ### ### 0.0
2008-Oct-20 Mon 0.355 ### 0.355 ### 84.0 84.0 0.0
2008-Oct-17 Fri ### ### ### 0.355 ### ### 0.0
2008-Oct-16 Thu 0.325 0.325 ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.325 ### ### ### 2,356,378 0 22.1 22.1 0.0
2008-Oct-13 Mon ### ### ### ### 54,580 0 ### ### 0.0
2008-Oct-10 Fri 0.325 ### ### ### 88.9 88.9 0.0
2008-Oct-09 Thu 0.325 ### 0.325 0.325 ### ### ###
2008-Oct-08 Wed 0.355 0.355 0.325 0.325 35,450 12,052 ### ### ###
2008-Oct-07 Tue 0.355 0.355 ### 0.355 90,422 16,049 63.0 63.0 0.0
2008-Oct-06 Mon 0.345 ### 0.345 ### 96.2 96.2 0.0
2008-Oct-03 Fri 0.375 0.375 0.375 0.375 ### ### ###
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 0.345 0.345 27.8 27.8 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### 0.345 0.345 47,859 8,255 40.0 40.0 0.0
2008-Sep-26 Fri ### ### ### ### 134,841 0 26.0 26.0 0.0
2008-Sep-25 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Sep-24 Wed ### 0.385 ### ### 75,750 14,581 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.375 0.375 ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.355 0.355 29.5 29.5 0.0
2008-Sep-17 Wed ### ### ### 0.375 64,223 0 ### ### ###
2008-Sep-16 Tue ### ### 0.355 0.355 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri 0.355 0.375 0.355 0.375 92.2 92.2 ###
2008-Sep-11 Thu ### ### ### ### 91.3 91.3 0.0
2008-Sep-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Sep-09 Tue ### 0.345 ### 0.345 157,951 27,246 84.7 84.7 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 7.1 7.1 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 161,387 0 30.8 30.8 0.0
2008-Sep-02 Tue ### ### ### ### 70,823 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### 0.385 ### ### 56,654 ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.41 0.41 ### ### 87,022 ### 8.7 8.7 0.0
2008-Aug-21 Thu 0.4 0.4 0.4 0.4 37,420 ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.385 ### 0.385 ### 78.3 78.3 0.0
2008-Aug-15 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.385 0.385 ### ### ### ### 0.0
2008-Aug-08 Fri 0.355 0.385 ### 0.385 95.1 95.1 0.0
2008-Aug-07 Thu ### ### ### ### 26.3 26.3 0.0
2008-Aug-06 Wed ### 0.375 ### ### ### ### 0.0
2008-Aug-05 Tue ### ### 0.375 0.375 ### ### ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.375 0.375 0.375 0.375 74.2 74.2 ###
2008-Jul-31 Thu 0.385 ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.375 ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 62,554 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 32.1 32.1 0.0
2008-Jul-25 Fri ### ### ### ### 87.4 87.4 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0.355 0.355 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.355 0.355 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 46,350 0 83.8 83.8 0.0
2008-Jul-18 Fri ### 0.385 ### 0.385 97.9 97.9 0.0
2008-Jul-17 Thu 0.325 ### 0.325 ### 51,673 ### 77.1 77.1 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### 0.325 ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65,749 0 76.8 76.8 0.0
2008-Jul-10 Thu ### ### ### ### 29.6 29.6 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### 0.325 ### ### 134,180 ### ### ### 0.0
2008-Jul-07 Mon ### 0.325 ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.325 0.325 ### 0.325 129,226 ### 66.6 66.6 ###
2008-Jul-03 Thu ### ### 0.325 0.325 166,026 26,979 ### ### ###
2008-Jul-02 Wed ### ### ### ### 11,558 0 ### ### 0.0
2008-Jul-01 Tue 0.325 ### ### ### 78.4 78.4 0.0
2008-Jun-30 Mon ### ### ### 0.325 1,388,581 0 74.8 74.8 ###
2008-Jun-27 Fri ### 0.355 ### ### ### ### 0.0
2008-Jun-26 Thu 0.325 0.345 ### ### 663,648 114,479 24.2 24.2 0.0
2008-Jun-25 Wed ### ### ### 0.325 ### ### ###
2008-Jun-24 Tue ### ### ### 0.325 ### ### ###
2008-Jun-23 Mon 0.345 ### ### ### 568,955 0 23.2 23.2 0.0
2008-Jun-20 Fri ### ### ### ### 4,411,673 0 4.1 4.1 0.0
2008-Jun-19 Thu 0.4 0.4 ### ### 10.6 10.6 0.0
2008-Jun-18 Wed ### ### 0.4 ### 25,882 5,176 ### ### 0.0
2008-Jun-17 Tue 0.44 0.44 0.44 0.44 66.5 66.5 ###
2008-Jun-16 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Jun-13 Fri 0.42 0.42 0.41 0.42 72.2 72.2 ###
2008-Jun-12 Thu 0.42 0.42 0.41 0.41 29.9 29.9 ###
2008-Jun-11 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Jun-10 Tue 0.42 0.42 0.42 0.42 23,526 9,880 77.9 77.9 ###
2008-Jun-06 Fri 0.43 ### 0.42 0.42 49,050 ### 23.0 23.0 ###
2008-Jun-05 Thu 0.42 0.45 0.42 0.43 87.1 87.1 ###
2008-Jun-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.41 0.42 ### ### ### ### 0.0
2008-May-30 Fri ### 0.41 ### 0.41 73.1 73.1 ###
2008-May-29 Thu 0.42 0.42 ### ### ### ### 0.0
2008-May-28 Wed ### 0.44 ### 0.44 80.9 80.9 ###
2008-May-27 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2008-May-26 Mon 0.425 0.425 0.4 0.4 6.9 6.9 0.0
2008-May-23 Fri 0.425 0.425 0.425 0.425 ### ### ###
2008-May-22 Thu ### 0.445 0.43 ### 65.3 65.3 0.0
2008-May-21 Wed 0.445 0.445 ### ### 126,358 ### 17.7 17.7 0.0
2008-May-20 Tue 0.45 0.46 0.45 0.46 104,280 47,447 ### ### 0.0
2008-May-19 Mon ### 0.47 0.46 0.46 ### ### 0.0
2008-May-16 Fri ### 0.44 0.42 0.44 209,420 90,050 73.0 73.0 ###
2008-May-15 Thu 0.43 0.43 0.43 0.43 28,285 ### 65.0 65.0 ###
2008-May-14 Wed 0.45 0.45 0.42 0.43 93,627 40,727 9.0 9.0 ###
2008-May-13 Tue 0.425 0.445 0.41 0.445 ### ### ###
2008-May-12 Mon 0.41 0.425 0.4 0.425 110,988 45,782 ### ### ###
2008-May-09 Fri 0.4 ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 47,751 0 79.5 79.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### 0.4 0.4 ### ### 0.0
2008-May-05 Mon 0.385 ### 0.385 ### 264,684 50,951 ### ### 0.0
2008-May-02 Fri ### 0.385 ### 0.385 ### ### 0.0
2008-May-01 Thu ### ### ### ### 45,876 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 29,124 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 20,056 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### 0.355 0.355 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 14.7 14.7 0.0
2008-Apr-22 Tue ### ### 0.355 ### 77,089 13,683 29.0 29.0 0.0
2008-Apr-21 Mon ### ### ### ### 5.4 5.4 0.0
2008-Apr-18 Fri ### ### ### ### 79.4 79.4 0.0
2008-Apr-17 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 9,177 0 ### ### 0.0
2008-Apr-15 Tue ### ### 0.385 ### 14.3 14.3 0.0
2008-Apr-14 Mon ### ### 0.385 ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### 0.385 ### 88.8 88.8 0.0
2008-Apr-10 Thu ### ### 0.385 ### 90,981 ### ### ### 0.0
2008-Apr-09 Wed ### ### ### 0.4 32.5 32.5 0.0
2008-Apr-08 Tue 0.4 ### ### 0.4 ### ### 0.0
2008-Apr-07 Mon 0.4 ### 0.385 0.385 ### ### 0.0
2008-Apr-04 Fri 0.385 0.4 ### ### 10.1 10.1 0.0
2008-Apr-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-02 Wed 0.41 0.41 ### ### 8,127 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 318,888 0 68.5 68.5 0.0
2008-Mar-28 Fri 0.375 0.375 0.375 0.375 ### ### ###
2008-Mar-27 Thu 0.375 0.375 ### 0.375 61.8 61.8 ###
2008-Mar-26 Wed ### ### ### 0.375 169,220 0 9.0 9.0 ###
2008-Mar-25 Tue 0.385 ### 0.385 ### 20,489 3,944 ### ### 0.0
2008-Mar-20 Thu ### ### 0.385 0.385 124,875 ### ### ### 0.0
2008-Mar-19 Wed 0.42 0.42 ### ### 6.2 6.2 0.0
2008-Mar-18 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-Mar-17 Mon ### 0.42 ### ### 11,386 ### ### ### 0.0
2008-Mar-14 Fri 0.385 ### 0.385 ### 3,255 626 ### ### 0.0
2008-Mar-13 Thu ### 0.425 0.385 0.385 48,728 ### 35.9 35.9 0.0
2008-Mar-12 Wed 0.385 ### 0.385 0.385 115,955 22,321 ### ### 0.0
2008-Mar-11 Tue ### 0.41 ### 0.385 16.9 16.9 0.0
2008-Mar-10 Mon 0.44 0.44 ### 0.41 7.9 7.9 ###
2008-Mar-07 Fri 0.45 0.455 0.45 0.45 76.3 76.3 0.0
2008-Mar-06 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2008-Mar-05 Wed 0.45 0.47 0.45 0.455 125,024 ### ### ### 0.0
2008-Mar-04 Tue 0.47 0.47 ### 0.45 17.8 17.8 0.0
2008-Mar-03 Mon 0.53 ### ### ### 265,741 0 ### ### 0.0
2008-Feb-29 Fri 0.52 ### 0.52 ### 134,649 ### 84.2 84.2 0.0
2008-Feb-28 Thu 0.52 0.53 0.52 0.52 315,884 ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.52 0.525 ### ### 200,086 52,522 ### ### 0.0
2008-Feb-26 Tue 0.51 0.525 0.51 ### ### ### 0.0
2008-Feb-25 Mon 0.53 0.54 0.51 0.51 13.4 13.4 ###
2008-Feb-22 Fri 0.55 0.55 ### 0.53 ### ### 0.0
2008-Feb-21 Thu 0.5 0.52 ### 0.52 ### ### 0.0
2008-Feb-20 Wed 0.5 0.5 0.475 0.5 75.2 75.2 0.0
2008-Feb-19 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2008-Feb-18 Mon ### ### 0.5 0.5 ### ### 0.0
2008-Feb-15 Fri 0.525 0.525 0.525 0.525 25,729 ### ### ### 0.0
2008-Feb-14 Thu 0.5 0.525 0.5 0.525 42,749 ### ### ### 0.0
2008-Feb-13 Wed 0.525 0.525 0.5 0.51 ### ### ###
2008-Feb-12 Tue 0.5 0.5 0.49 0.49 26.6 26.6 ###
2008-Feb-11 Mon 0.53 0.53 0.5 0.5 10.9 10.9 0.0
2008-Feb-08 Fri 0.52 ### 0.52 0.52 66,822 17,373 65.7 65.7 0.0
2008-Feb-07 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2008-Feb-06 Wed 0.54 0.56 0.52 0.54 85,641 46,246 74.3 74.3 0.0
2008-Feb-05 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
2008-Feb-04 Mon 0.52 0.54 0.52 0.54 42,888 ### ### ### 0.0
2008-Feb-01 Fri 0.5 0.5 0.5 0.5 37,553 18,776 ### ### 0.0
2008-Jan-31 Thu 0.48 0.5 0.48 0.5 89.5 89.5 0.0
2008-Jan-30 Wed 0.48 0.5 0.48 0.48 ### ### 0.0
2008-Jan-29 Tue 0.5 0.5 0.47 0.47 33,953 ### ### ### ###
2008-Jan-25 Fri 0.485 0.51 0.485 0.5 3,126,143 1,555,256 65.4 65.4 0.0
2008-Jan-24 Thu 0.51 0.51 0.485 0.485 12.1 12.1 0.0
2008-Jan-23 Wed 0.49 0.49 0.46 0.49 58.3 58.3 ###
2008-Jan-22 Tue 0.5 0.5 0.46 0.47 348,089 167,082 ### ### ###
2008-Jan-21 Mon 0.51 0.51 ### ### 68,341 17,426 ### ### 0.0
2008-Jan-18 Fri ### ### 0.49 ### 82.2 82.2 0.0
2008-Jan-17 Thu 0.51 0.52 0.49 0.49 ### ### ###
2008-Jan-16 Wed 0.52 0.52 0.51 0.51 ### ### ###
2008-Jan-15 Tue 0.52 0.525 ### 0.52 75.9 75.9 0.0
2008-Jan-14 Mon 0.53 0.53 0.51 0.51 15.9 15.9 ###
2008-Jan-11 Fri 0.53 0.53 0.525 0.53 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### 0.54 ### 0.54 120,650 32,575 78.2 78.2 0.0
2008-Jan-08 Tue 0.55 0.55 ### ### 20.0 20.0 0.0
2008-Jan-07 Mon 0.56 0.56 0.55 0.55 ### ### ###
2008-Jan-04 Fri 0.555 0.555 0.55 0.55 25.2 25.2 ###
2008-Jan-03 Thu 0.56 0.56 0.55 0.555 13,042 ### ### ### ###
2008-Jan-02 Wed 0.575 0.58 0.575 0.575 92,444 53,386 ### ### ###
2007-Dec-31 Mon 0.55 0.575 0.54 0.56 ### ### ###
2007-Dec-28 Fri 0.58 0.58 0.56 0.58 ### ### ###
2007-Dec-27 Thu ### 0.55 ### 0.55 ### ### ###
2007-Dec-24 Mon 0.525 0.53 0.525 0.53 71.6 71.6 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### 0.525 ### 0.525 ### ### 0.0
2007-Dec-19 Wed 0.52 0.53 0.5 ### 261,227 ### 28.7 28.7 0.0
2007-Dec-18 Tue ### 0.53 ### 0.53 125,688 ### 86.7 86.7 0.0
2007-Dec-17 Mon ### 0.52 ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.52 0.52 0.51 0.51 32.0 32.0 ###
2007-Dec-13 Thu ### 0.52 ### 0.52 333,274 86,651 78.4 78.4 0.0
2007-Dec-12 Wed 0.51 0.51 0.51 0.51 ### ### ###
2007-Dec-11 Tue 0.52 0.53 0.52 0.525 76.2 76.2 0.0
2007-Dec-10 Mon ### 0.52 0.51 0.51 40,122 ### 30.6 30.6 ###
2007-Dec-07 Fri ### ### 0.51 ### ### ### 0.0
2007-Dec-06 Thu 0.52 0.52 0.51 0.51 ### ### ###
2007-Dec-05 Wed ### ### 0.5 0.5 4,316,751 1,079,187 ### ### 0.0
2007-Dec-04 Tue 0.51 0.52 0.5 ### 1,385,244 706,474 ### ### 0.0
2007-Dec-03 Mon 0.525 0.525 0.51 0.51 223,859 115,847 ### ### ###
2007-Nov-30 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2007-Nov-29 Thu ### 0.53 0.51 0.51 31.2 31.2 ###
2007-Nov-28 Wed ### ### ### ### 10,050,425 0 ### ### 0.0
2007-Nov-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Nov-26 Mon ### 0.525 ### 0.525 79.5 79.5 0.0
2007-Nov-23 Fri ### ### ### ### 10,114,620 0 19.8 19.8 0.0
2007-Nov-22 Thu 0.52 0.52 0.52 0.52 144,252 ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.525 0.53 0.52 0.53 163,259 ### ### ### 0.0
2007-Nov-20 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Nov-19 Mon 0.53 ### 0.525 0.525 27.1 27.1 0.0
2007-Nov-16 Fri 0.53 ### 0.53 0.53 ### ### 0.0
2007-Nov-15 Thu 0.53 0.54 0.53 ### 75.2 75.2 0.0
2007-Nov-14 Wed 0.53 ### 0.52 0.53 65,583 17,051 ### ### 0.0
2007-Nov-13 Tue 0.525 0.53 0.52 0.53 ### ### 0.0
2007-Nov-12 Mon ### ### 0.52 0.52 23.8 23.8 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### 0.525 ### ### ### 0.0
2007-Nov-07 Wed 0.51 0.54 ### 0.54 ### ### 0.0
2007-Nov-06 Tue ### ### 0.51 0.51 3.9 3.9 ###
2007-Nov-05 Mon ### ### 0.51 ### 12,935,781 3,298,624 17.7 17.7 0.0
2007-Nov-02 Fri 0.53 ### 0.525 ### 277,170 72,757 ### ### 0.0
2007-Nov-01 Thu 0.54 0.54 0.53 0.54 251,872 134,751 58.6 58.6 0.0
2007-Oct-31 Wed 0.53 0.54 0.53 0.54 75.7 75.7 0.0
2007-Oct-30 Tue 0.545 0.545 0.53 0.53 15.7 15.7 0.0
2007-Oct-29 Mon 0.54 0.545 0.53 ### ### ### 0.0
2007-Oct-26 Fri ### ### 0.54 0.54 7.3 7.3 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.56 0.57 0.55 0.57 103,621 58,027 84.5 84.5 ###
2007-Oct-23 Tue 0.54 0.56 ### 0.56 ### ### ###
2007-Oct-22 Mon 0.55 0.55 ### ### 16.0 16.0 0.0
2007-Oct-19 Fri 0.58 0.58 0.56 0.56 370,872 ### 10.1 10.1 ###
2007-Oct-18 Thu 0.59 ### 0.575 0.59 ### ### 0.0
2007-Oct-17 Wed 0.58 ### 0.58 ### 321,720 ### 88.1 88.1 0.0
2007-Oct-16 Tue ### ### 0.58 0.59 110,671 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.59 ### 0.59 ### 68.7 68.7 0.0
2007-Oct-10 Wed 0.59 ### 0.585 0.59 ### ### 0.0
2007-Oct-09 Tue 0.58 0.59 0.58 0.58 ### ### ###
2007-Oct-08 Mon 0.59 0.59 0.59 0.59 67.7 67.7 0.0
2007-Oct-05 Fri 0.59 0.59 0.58 0.58 ### ### ###
2007-Oct-04 Thu 0.575 ### 0.575 ### 90,975 26,155 ### ### 0.0
2007-Oct-03 Wed 0.575 0.59 0.575 0.58 ### ### ###
2007-Oct-02 Tue 0.575 0.585 0.575 0.585 84.2 84.2 ###
2007-Oct-01 Mon ### ### 0.585 0.585 19.6 19.6 ###
2007-Sep-28 Fri 0.58 ### 0.58 ### 314,553 91,220 ### ### 0.0
2007-Sep-27 Thu ### ### 0.585 0.59 24.7 24.7 0.0
2007-Sep-26 Wed 0.585 0.585 0.58 0.58 22,921 13,351 ### ### ###
2007-Sep-25 Tue 0.585 0.585 0.585 0.585 5,051,354 2,955,042 64.4 64.4 ###
2007-Sep-24 Mon ### ### 0.58 0.585 ### ### ###
2007-Sep-21 Fri ### ### ### ### 3,077 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 124,520 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.58 0.58 0.58 0.58 80.0 80.0 ###
2007-Sep-17 Mon 0.58 0.58 0.58 0.58 29,187 16,928 ### ### ###
2007-Sep-14 Fri 0.58 0.58 0.575 0.58 ### ### ###
2007-Sep-13 Thu 0.575 0.58 0.575 0.58 79.3 79.3 ###
2007-Sep-12 Wed 0.57 0.575 0.57 0.57 71,758 41,081 75.5 75.5 ###
2007-Sep-11 Tue 0.575 0.58 0.57 0.57 ### ### ###
2007-Sep-10 Mon 0.585 0.585 0.575 0.575 196,744 ### 19.5 19.5 ###
2007-Sep-07 Fri 0.59 0.59 0.59 0.59 56,649 33,422 ### ### 0.0
2007-Sep-06 Thu ### ### 0.585 0.59 34,077 ### 20.8 20.8 0.0
2007-Sep-05 Wed 0.585 0.585 0.58 0.58 32.5 32.5 ###
2007-Sep-04 Tue 0.59 0.59 0.59 0.59 200,974 118,574 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 42,950 0 22.0 22.0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### 0.59 0.59 53,380 15,747 ### ### 0.0
2007-Aug-29 Wed ### ### 0.59 ### 37,020 10,920 24.8 24.8 0.0
2007-Aug-28 Tue 0.585 ### 0.585 ### 92.6 92.6 0.0
2007-Aug-27 Mon ### ### 0.58 ### 28.5 28.5 0.0
2007-Aug-24 Fri 0.625 0.625 ### ### 97,550 30,484 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.625 0.625 ### ### 144,142 45,044 25.2 25.2 0.0
2007-Aug-20 Mon ### ### ### ### 178,970 0 76.6 76.6 0.0
2007-Aug-17 Fri ### ### 0.59 0.59 ### ### 0.0
2007-Aug-16 Thu ### ### 0.585 ### 78.7 78.7 0.0
2007-Aug-15 Wed ### 0.625 ### 0.625 90.5 90.5 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 227,970 0 37.3 37.3 0.0
2007-Aug-09 Thu ### ### ### ### 313,350 0 20.8 20.8 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.625 ### ### ### 0.0
2007-Aug-03 Fri ### 0.655 ### 0.655 17,540 5,744 ### ### ###
2007-Aug-02 Thu ### 0.645 ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.625 0.625 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 5.3 5.3 0.0
2007-Jul-27 Fri ### ### ### ### 126,144 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 21.8 21.8 0.0
2007-Jul-25 Wed ### 0.645 ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 0.625 0.625 526,842 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 227,158 0 ### ### 0.0
2007-Jul-20 Fri 0.655 0.655 ### ### ### ### 0.0
2007-Jul-19 Thu ### 0.655 ### ### 499,053 ### ### ### 0.0
2007-Jul-18 Wed 0.645 0.655 0.645 ### 311,170 ### 77.0 77.0 0.0
2007-Jul-17 Tue ### ### ### ### 207,480 0 81.7 81.7 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 22.7 22.7 0.0
2007-Jul-12 Thu 0.645 0.645 ### ### 348,772 112,478 28.5 28.5 0.0
2007-Jul-11 Wed ### 0.655 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.655 0.655 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### 0.655 181,148 0 ### ### ###
2007-Jul-04 Wed ### ### 0.655 0.655 73,024 ### ### ### ###
2007-Jul-03 Tue ### 0.685 ### ### 218,070 74,688 75.5 75.5 0.0
2007-Jul-02 Mon ### ### 0.645 ### 1,652,884 533,055 ### ### 0.0
2007-Jun-29 Fri 0.645 0.655 ### 0.655 545,177 178,545 71.8 71.8 ###
2007-Jun-28 Thu 0.645 ### 0.645 ### 596,242 192,288 67.3 67.3 0.0
2007-Jun-27 Wed ### 0.645 ### ### 223,281 ### 81.7 81.7 0.0
2007-Jun-26 Tue ### 0.655 ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 76.2 76.2 0.0
2007-Jun-21 Thu ### 0.645 ### ### 60,972 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 185,177 0 ### ### 0.0
2007-Jun-19 Tue ### 0.655 ### 0.645 ### ### ###
2007-Jun-18 Mon 0.655 ### 0.655 ### 607,159 198,844 80.3 80.3 0.0
2007-Jun-15 Fri ### ### ### ### 4,141,883 0 23.2 23.2 0.0
2007-Jun-14 Thu ### ### ### ### 10,035,045 0 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.645 ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.645 0.645 ### ### ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 292,421 0 ### ### 0.0
2007-Jun-06 Wed ### ### 0.645 0.655 ### ### ###
2007-Jun-05 Tue ### ### ### ### 298,042 0 80.5 80.5 0.0
2007-Jun-04 Mon ### ### ### ### 25.3 25.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### 0.645 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 903,678 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 20.5 20.5 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### 0.645 109,025 0 36.4 36.4 ###
2007-May-23 Wed ### ### ### 0.645 17.9 17.9 ###
2007-May-22 Tue ### 0.675 ### 0.675 93.0 93.0 0.0
2007-May-21 Mon 0.675 0.675 ### ### ### ### 0.0
2007-May-18 Fri 0.675 0.675 0.675 0.675 70.8 70.8 0.0
2007-May-17 Thu ### ### ### 0.675 78.9 78.9 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### 0.675 ### ### 36,023 12,157 33.9 33.9 0.0
2007-May-14 Mon ### ### ### ### 74.3 74.3 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### 0.685 ### 0.685 55,042 18,851 83.3 83.3 0.0
2007-May-09 Wed ### ### ### ### 33,752 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### 0.675 ### ### ### 0.0
2007-May-04 Fri ### ### ### 0.675 67.9 67.9 0.0
2007-May-03 Thu ### 0.685 ### 0.685 71.2 71.2 0.0
2007-May-02 Wed ### 0.685 0.675 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 123,673 0 ### ### 0.0
2007-Apr-30 Mon ### 0.685 ### 0.685 71.2 71.2 0.0
2007-Apr-27 Fri ### 0.685 ### 0.685 ### ### 0.0
2007-Apr-26 Thu ### 0.685 0.675 0.685 ### ### 0.0
2007-Apr-24 Tue 0.675 ### 0.675 0.685 132,147 ### 80.7 80.7 0.0
2007-Apr-23 Mon 0.675 0.685 ### 0.675 103,525 35,457 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 0.675 0.675 16.0 16.0 0.0
2007-Apr-19 Thu ### ### 0.675 ### 64,940 ### ### ### 0.0
2007-Apr-18 Wed ### 0.71 0.675 0.71 ### ### ###
2007-Apr-17 Tue 0.7 0.72 ### ### 625,575 ### ### ### 0.0
2007-Apr-16 Mon ### 0.71 ### 0.7 615,941 218,659 76.9 76.9 ###
2007-Apr-13 Fri ### ### ### ### 23,683 0 ### ### 0.0
2007-Apr-12 Thu 0.675 0.685 0.675 0.685 6,952 4,727 76.8 76.8 0.0
2007-Apr-11 Wed ### 0.685 ### 0.685 59,321 ### ### ### 0.0
2007-Apr-10 Tue 0.7 0.7 ### 0.685 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.685 ### 0.685 ### 94,428 32,341 84.9 84.9 0.0
2007-Apr-03 Tue 0.7 0.7 0.685 0.685 16.4 16.4 0.0
2007-Apr-02 Mon 0.685 0.71 0.675 0.71 ### ### ###
2007-Mar-30 Fri 0.7 0.7 0.685 0.685 131,751 ### ### ### 0.0
2007-Mar-29 Thu ### ### 0.685 ### 70,850 ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 36,753 0 25.0 25.0 0.0
2007-Mar-27 Tue 0.7 0.7 ### ### ### ### 0.0
2007-Mar-26 Mon 0.7 0.71 ### 0.71 544,043 ### 78.4 78.4 ###
2007-Mar-23 Fri ### 0.7 ### 0.7 ### ### ###
2007-Mar-22 Thu 0.7 ### ### ### 231,347 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### 0.7 319,721 0 ### ### ###
2007-Mar-20 Tue 0.7 ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.685 0.7 ### 0.7 ### ### ###
2007-Mar-16 Fri ### ### ### ### 99,923 0 23.6 23.6 0.0
2007-Mar-15 Thu ### ### ### ### 157,726 0 ### ### 0.0
2007-Mar-14 Wed ### ### 0.655 ### 192,389 ### 83.8 83.8 0.0
2007-Mar-13 Tue 0.675 0.675 ### 0.675 ### ### 0.0
2007-Mar-12 Mon ### 0.675 ### 0.675 82.9 82.9 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 158,622 0 80.8 80.8 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.7 0.7 ### ### 10.9 10.9 0.0
2007-Mar-02 Fri 0.72 0.725 0.71 0.71 2,443,350 ### ### ### ###
2007-Mar-01 Thu 0.71 0.72 0.7 ### 1,058,650 751,641 ### ### 0.0
2007-Feb-28 Wed ### 0.72 0.675 0.71 1,135,424 791,958 ### ### ###
2007-Feb-27 Tue 0.725 0.725 ### ### 282,226 ### 29.0 29.0 0.0
2007-Feb-26 Mon 0.745 0.75 0.72 0.725 14.1 14.1 ###
2007-Feb-23 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2007-Feb-22 Thu 0.72 0.72 0.7 0.7 14.3 14.3 ###
2007-Feb-21 Wed 0.7 0.73 ### 0.72 796,646 290,775 ### ### ###
2007-Feb-20 Tue 0.685 ### 0.675 ### ### ### 0.0
2007-Feb-19 Mon ### 0.7 0.675 ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.675 ### 134,388 45,355 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.675 0.675 31.3 31.3 0.0
2007-Feb-14 Wed ### ### ### ### 119,020 0 78.8 78.8 0.0
2007-Feb-13 Tue 0.675 ### ### ### 38,556 0 ### ### 0.0
2007-Feb-12 Mon 0.675 ### 0.675 0.675 ### ### 0.0
2007-Feb-09 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2007-Feb-08 Thu ### 0.685 0.675 0.675 315,355 214,441 30.0 30.0 0.0
2007-Feb-07 Wed 0.675 ### 0.675 ### 2,051,984 692,544 86.1 86.1 0.0
2007-Feb-06 Tue 0.675 ### 0.675 ### 1,489,123 502,579 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 61,678 0 ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2007-Jan-31 Wed ### 0.675 ### 0.675 156,622 52,859 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 1,097,458 0 72.4 72.4 0.0
2007-Jan-29 Mon ### ### ### ### 111,750 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 74.4 74.4 0.0
2007-Jan-24 Wed 0.655 ### ### ### 140,421 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### 0.655 85.3 85.3 ###
2007-Jan-22 Mon ### ### ### ### 124,422 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 10.6 10.6 0.0
2007-Jan-17 Wed 0.655 0.655 ### ### 451,941 ### 31.5 31.5 0.0
2007-Jan-16 Tue ### 0.655 ### 0.655 ### ### ###
2007-Jan-15 Mon ### ### 0.655 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 59,884 0 ### ### 0.0
2007-Jan-10 Wed ### 0.675 ### 0.675 84.9 84.9 0.0
2007-Jan-09 Tue 0.655 ### ### ### 82,128 0 ### ### 0.0
2007-Jan-08 Mon 0.655 0.655 ### ### ### ### 0.0
2007-Jan-05 Fri 0.655 ### 0.655 0.655 69.0 69.0 ###
2007-Jan-04 Thu 0.675 0.675 ### 0.655 ### ### ###
2007-Jan-03 Wed ### ### 0.655 ### 71,787 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### 0.675 ### ### 0.0
2006-Dec-29 Fri 0.675 0.675 ### 0.675 75,870 ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 11,240 0 ### ### 0.0
2006-Dec-27 Wed ### 0.675 0.655 ### 69.1 69.1 0.0
2006-Dec-22 Fri ### ### 0.655 ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0.675 0.675 ### ### 73,776 ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### 0.675 ### ### 73.4 73.4 0.0
2006-Dec-15 Fri ### ### ### ### 53,276 0 ### ### 0.0
2006-Dec-14 Thu ### 0.675 ### 0.675 96,086 32,429 ### ### 0.0
2006-Dec-13 Wed 0.655 ### 0.655 0.655 ### ### ###
2006-Dec-12 Tue ### ### ### ### 82.9 82.9 0.0
2006-Dec-11 Mon 0.645 0.645 0.645 0.645 67.3 67.3 ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 12.3 12.3 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 36,442 0 83.5 83.5 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0.675 0.675 ### ### 32.4 32.4 0.0
2006-Nov-30 Thu ### 0.675 ### 0.675 ### ### 0.0
2006-Nov-29 Wed 0.675 ### ### ### 28,855 0 66.9 66.9 0.0
2006-Nov-28 Tue ### 0.685 ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.685 ### ### 88.2 88.2 0.0
2006-Nov-24 Fri ### ### ### ### 13.1 13.1 0.0
2006-Nov-23 Thu 0.675 ### 0.675 ### 94,629 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### 0.675 65,087 0 24.8 24.8 0.0
2006-Nov-21 Tue ### ### 0.675 0.675 ### ### 0.0
2006-Nov-20 Mon 0.675 0.685 0.675 0.675 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 19.8 19.8 0.0
2006-Nov-16 Thu 0.685 0.685 0.675 0.675 ### ### 0.0
2006-Nov-15 Wed 0.675 0.685 0.675 0.685 30,950 21,046 79.8 79.8 0.0
2006-Nov-14 Tue ### 0.685 ### 0.685 30,924 ### ### ### 0.0
2006-Nov-13 Mon ### 0.685 ### 0.685 ### ### 0.0
2006-Nov-10 Fri ### ### 0.675 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.685 0.685 0.675 0.675 22.6 22.6 0.0
2006-Nov-08 Wed ### 0.685 ### 0.685 281,773 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### 0.675 ### 0.675 84.5 84.5 0.0
2006-Nov-02 Thu ### ### ### ### 438,828 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.655 0.655 0.645 ### 203,652 132,373 ### ### 0.0
2006-Oct-30 Mon ### ### 0.655 0.655 141,748 46,422 19.2 19.2 ###
2006-Oct-27 Fri ### ### ### ### 243,484 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 424,773 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 91.2 91.2 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### 0.625 ### 0.625 86.9 86.9 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 82.1 82.1 0.0
2006-Oct-18 Wed ### ### ### ### 78.2 78.2 0.0
2006-Oct-17 Tue ### ### ### ### 33.0 33.0 0.0
2006-Oct-16 Mon ### ### ### ### 468,283 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### 0.625 ### ### ### 0.0
2006-Oct-11 Wed ### ### 0.625 ### 408,154 127,548 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 236,620 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 2,065,385 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 0.59 ### 208,852 ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.59 0.59 0.59 0.59 19,673 ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.59 ### 0.59 0.59 58.1 58.1 0.0
2006-Sep-28 Thu 0.58 0.59 0.58 0.59 80.3 80.3 0.0
2006-Sep-27 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Sep-26 Tue 0.59 0.59 0.57 0.57 ### ### ###
2006-Sep-25 Mon 0.59 0.59 0.58 0.58 60,950 35,655 16.4 16.4 ###
2006-Sep-22 Fri 0.585 ### 0.585 0.59 78.3 78.3 0.0
2006-Sep-21 Thu 0.585 0.585 0.58 0.585 26,240 15,284 ### ### ###
2006-Sep-20 Wed 0.585 0.585 0.58 0.585 146,542 ### ### ### ###
2006-Sep-19 Tue 0.59 0.59 0.585 0.585 27.6 27.6 ###
2006-Sep-18 Mon ### ### 0.585 0.59 17.7 17.7 0.0
2006-Sep-15 Fri 0.59 ### 0.585 ### 105,289 ### ### ### 0.0
2006-Sep-14 Thu ### ### 0.59 ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### 0.59 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 107,029 0 74.9 74.9 0.0
2006-Sep-07 Thu ### ### ### ### 279,070 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 28.2 28.2 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 13.8 13.8 0.0
2006-Sep-01 Fri ### ### ### ### 388,624 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 0.625 ### ### ### ### 0.0
2006-Aug-29 Tue ### 0.625 ### ### 18.1 18.1 0.0
2006-Aug-28 Mon ### ### 0.625 0.625 29.8 29.8 0.0
2006-Aug-25 Fri 0.625 ### ### ### 183,181 0 68.2 68.2 0.0
2006-Aug-24 Thu ### ### 0.625 0.625 31.8 31.8 0.0
2006-Aug-23 Wed ### ### 0.625 0.625 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.625 ### 25.4 25.4 0.0
2006-Aug-18 Fri ### ### ### ### 22.7 22.7 0.0
2006-Aug-17 Thu ### 0.645 ### 0.645 209,526 67,572 ### ### ###
2006-Aug-16 Wed ### ### ### ### 212,779 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### 0.625 21,656 0 19.6 19.6 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 4,248 0 19.9 19.9 0.0
2006-Aug-10 Thu ### ### ### ### 54,273 0 75.4 75.4 0.0
2006-Aug-09 Wed ### ### ### ### 22.5 22.5 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 34,478 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.675 ### 0.675 ### 459,272 ### 79.2 79.2 0.0
2006-Jul-31 Mon ### 0.675 ### 0.675 75.9 75.9 0.0
2006-Jul-28 Fri 0.675 ### ### ### 217,146 0 78.1 78.1 0.0
2006-Jul-27 Thu 0.675 0.685 0.675 0.675 710,244 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### 0.675 ### ### ### 0.0
2006-Jul-24 Mon 0.685 0.71 0.685 0.7 321,949 224,559 89.7 89.7 ###
2006-Jul-21 Fri 0.7 0.7 ### ### ### ### 0.0
2006-Jul-20 Thu ### 0.7 ### ### 87.7 87.7 0.0
2006-Jul-19 Wed 0.685 0.685 0.685 0.685 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### 0.685 ### ### 0.0
2006-Jul-17 Mon 0.685 ### ### ### 83.8 83.8 0.0
2006-Jul-14 Fri 0.7 0.7 ### ### 16.2 16.2 0.0
2006-Jul-13 Thu ### 0.7 ### 0.7 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.685 0.685 0.685 0.685 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 17.7 17.7 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.685 ### 0.685 ### 73.6 73.6 0.0
2006-Jul-03 Mon 0.685 ### ### ### 560,676 0 70.5 70.5 0.0
2006-Jun-30 Fri ### ### ### ### 267,529 0 12.2 12.2 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.655 ### 0.645 ### 76.3 76.3 0.0
2006-Jun-26 Mon ### ### ### ### 34,025 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 157,372 0 20.1 20.1 0.0
2006-Jun-21 Wed ### ### ### ### 78,229 0 12.4 12.4 0.0
2006-Jun-20 Tue ### ### ### ### 86.2 86.2 0.0
2006-Jun-19 Mon ### ### ### ### 2,440 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 78,120 0 65.2 65.2 0.0
2006-Jun-15 Thu ### 0.655 ### 0.645 90,773 29,728 ### ### ###
2006-Jun-14 Wed ### ### 0.625 0.625 9.7 9.7 0.0
2006-Jun-13 Tue ### 0.675 ### 0.675 519,746 ### ### ### 0.0
2006-Jun-09 Fri 0.655 ### ### ### 134,979 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.655 ### 26,020 8,521 ### ### 0.0
2006-Jun-06 Tue ### 0.675 ### 0.675 81.3 81.3 0.0
2006-Jun-05 Mon 0.675 0.675 ### ### 27.4 27.4 0.0
2006-Jun-02 Fri 0.655 0.675 0.655 ### 56,748 ### 86.2 86.2 0.0
2006-Jun-01 Thu 0.675 ### ### ### 568,170 0 ### ### 0.0
2006-May-31 Wed 0.7 0.7 ### ### 1,451,455 ### ### ### 0.0
2006-May-30 Tue ### ### 0.685 ### 573,188 ### ### ### 0.0
2006-May-29 Mon ### 0.71 ### ### 47,871 ### 65.8 65.8 0.0
2006-May-26 Fri 0.7 0.7 0.7 0.7 41,970 29,378 ### ### ###
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-May-23 Tue ### 0.7 0.685 0.7 209,223 144,886 81.6 81.6 ###
2006-May-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-May-19 Fri 0.685 0.71 0.685 0.71 ### ### ###
2006-May-18 Thu ### ### ### ### 266,176 0 ### ### 0.0
2006-May-17 Wed 0.7 0.72 0.7 0.7 ### ### ###
2006-May-16 Tue 0.71 0.71 ### 0.71 61,522 21,840 ### ### ###
2006-May-15 Mon 0.71 ### 0.71 ### 84.2 84.2 0.0
2006-May-12 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2006-May-11 Thu 0.73 0.74 0.73 0.74 283,889 208,658 78.7 78.7 0.1
2006-May-10 Wed 0.72 0.73 0.72 0.73 79.0 79.0 0.1
2006-May-09 Tue 0.71 0.72 0.71 0.72 81,320 58,143 ### ### ###
2006-May-08 Mon ### ### ### 0.71 9,105,041 0 11.3 11.3 ###
2006-May-05 Fri 0.72 0.745 0.72 0.745 291,940 213,846 86.8 86.8 ###
2006-May-04 Thu 0.75 0.75 ### 0.72 ### ### ###
2006-May-03 Wed 0.75 0.75 0.75 0.75 68.5 68.5 ###
2006-May-02 Tue 0.77 0.775 0.76 0.775 78.1 78.1 0.1
2006-May-01 Mon 0.77 ### 0.755 0.78 78.4 78.4 0.1
2006-Apr-28 Fri ### 0.78 ### 0.78 388,323 151,445 84.5 84.5 0.1
2006-Apr-27 Thu 0.75 0.76 0.75 0.75 319,451 241,185 ### ### ###
2006-Apr-26 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Apr-24 Mon 0.76 0.77 0.74 ### 74.5 74.5 0.0
2006-Apr-21 Fri 0.785 0.785 0.74 0.77 1,377,544 1,050,377 ### ### 0.1
2006-Apr-20 Thu 0.785 0.785 0.78 0.785 ### ### ###
2006-Apr-19 Wed 0.785 ### 0.78 0.79 75.6 75.6 ###
2006-Apr-18 Tue 0.785 0.8 0.785 0.79 72,550 ### 69.0 69.0 ###
2006-Apr-13 Thu 0.79 ### 0.78 0.78 1,026,743 400,429 23.0 23.0 0.1
2006-Apr-11 Tue 0.8 0.8 ### ### ### ### 0.0
2006-Apr-10 Mon ### 0.8 0.79 0.79 ### ### ###
2006-Apr-07 Fri 0.82 0.82 0.8 0.8 340,977 ### 12.9 12.9 0.1
2006-Apr-06 Thu 0.79 0.81 0.785 0.79 115,485 ### 63.4 63.4 ###
2006-Apr-05 Wed 0.78 0.79 0.78 0.79 ### ### ###
2006-Apr-04 Tue 0.8 0.8 0.785 0.785 23.4 23.4 ###
2006-Apr-03 Mon 0.82 0.82 0.79 0.8 ### ### 0.1
2006-Mar-31 Fri 0.785 0.81 0.785 ### ### ### 0.0
2006-Mar-30 Thu 0.79 0.8 0.785 0.79 488,027 ### ### ### ###
2006-Mar-29 Wed 0.8 0.8 0.79 0.8 121,546 96,629 ### ### 0.1
2006-Mar-28 Tue ### ### 0.79 0.8 17.7 17.7 0.1
2006-Mar-27 Mon ### 0.82 0.79 ### ### ### 0.0
2006-Mar-24 Fri 0.82 0.825 ### 0.82 ### ### 0.1
2006-Mar-23 Thu 0.825 0.83 0.81 0.82 257,686 ### ### ### 0.1
2006-Mar-22 Wed 0.825 0.83 ### 0.825 2,640,048 ### ### ### 0.1
2006-Mar-21 Tue 0.775 0.83 0.775 0.8 926,173 743,253 89.6 89.6 0.1
2006-Mar-20 Mon 0.74 0.76 0.73 0.76 88.6 88.6 0.1
2006-Mar-17 Fri 0.73 0.73 0.73 0.73 68.2 68.2 0.1
2006-Mar-16 Thu 0.75 0.75 ### ### 28,746 10,779 17.6 17.6 0.0
2006-Mar-15 Wed 0.725 0.75 ### 0.75 ### ### ###
2006-Mar-14 Tue 0.73 ### 0.72 0.73 ### ### 0.1
2006-Mar-13 Mon 0.72 ### 0.72 0.73 78.8 78.8 0.1
2006-Mar-10 Fri ### ### 0.72 0.73 26.9 26.9 0.1
2006-Mar-09 Thu 0.74 0.745 ### 0.745 69.7 69.7 ###
2006-Mar-08 Wed 0.74 0.75 ### 0.75 45,489 17,058 ### ### ###
2006-Mar-07 Tue 0.75 0.75 0.745 0.745 ### ### ###
2006-Mar-06 Mon 0.74 0.76 0.7 0.76 88.4 88.4 0.1
2006-Mar-03 Fri ### 0.8 0.76 0.8 ### ### 0.1
2006-Mar-02 Thu ### 0.775 0.76 0.76 179,122 137,476 ### ### 0.1
2006-Mar-01 Wed 0.775 0.775 ### ### ### ### 0.0
2006-Feb-28 Tue 0.77 0.79 0.77 0.775 67.7 67.7 0.1
2006-Feb-27 Mon 0.78 0.81 0.78 0.78 65.1 65.1 0.1
2006-Feb-24 Fri 0.82 0.83 0.785 0.79 ### ### ###
2006-Feb-23 Thu 0.81 0.89 0.81 0.82 1,530,855 1,301,226 ### ### 0.1
2006-Feb-22 Wed 0.74 0.81 ### 0.81 ### ### 0.1
2006-Feb-21 Tue 0.71 0.755 0.71 0.74 91.3 91.3 0.1
2006-Feb-20 Mon ### 0.73 ### 0.72 2,151,529 ### 89.8 89.8 ###
2006-Feb-17 Fri 0.725 ### ### ### ### ### 0.0
2006-Feb-16 Thu 0.645 0.71 ### 0.71 686,957 ### 98.7 98.7 ###
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 21.9 21.9 0.0
2006-Feb-13 Mon ### ### 0.645 ### 236,884 ### ### ### 0.0
2006-Feb-10 Fri ### ### 0.645 0.645 27.6 27.6 ###
2006-Feb-09 Thu 0.645 ### 0.645 ### 110,275 ### 69.0 69.0 0.0
2006-Feb-08 Wed ### ### 0.645 0.645 275,944 ### ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.655 0.655 ### ### 28,038,389 9,182,572 ### ### 0.0
2006-Feb-03 Fri ### 0.655 ### 0.655 78.4 78.4 ###
2006-Feb-02 Thu 0.645 ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.625 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 7.8 7.8 0.0
2006-Jan-30 Mon 0.675 0.675 ### ### 1,121,186 ### 11.7 11.7 0.0
2006-Jan-27 Fri 0.675 0.675 ### ### 303,743 ### ### ### 0.0
2006-Jan-25 Wed ### 0.675 ### 0.675 205,841 69,471 70.9 70.9 0.0
2006-Jan-24 Tue 0.675 ### ### ### 226,346 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 76.5 76.5 0.0
2006-Jan-20 Fri ### ### 0.675 ### ### ### 0.0
2006-Jan-19 Thu ### 0.685 ### 0.685 178,680 ### 80.8 80.8 0.0
2006-Jan-18 Wed 0.685 0.685 ### ### 105,151 ### ### ### 0.0
2006-Jan-17 Tue 0.685 ### ### 0.685 62,949 0 66.3 66.3 0.0
2006-Jan-16 Mon ### 0.685 0.675 0.685 101,849 69,257 ### ### 0.0
2006-Jan-13 Fri ### ### 0.675 ### 169,087 ### 14.9 14.9 0.0
2006-Jan-12 Thu ### ### ### ### 82.7 82.7 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 231,940 0 ### ### 0.0
2006-Jan-09 Mon 0.675 0.685 0.675 ### ### ### 0.0
2006-Jan-06 Fri ### ### 0.675 0.675 28.0 28.0 0.0
2006-Jan-05 Thu ### ### ### ### 21.0 21.0 0.0
2006-Jan-04 Wed 0.675 ### 0.675 ### ### ### 0.0
2006-Jan-03 Tue ### ### 0.675 0.675 22.3 22.3 0.0
2005-Dec-30 Fri ### ### ### ### 75.0 75.0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 17.8 17.8 0.0
2005-Dec-20 Tue ### ### ### ### 35,041 0 ### ### 0.0
2005-Dec-19 Mon ### ### 0.685 ### 31.1 31.1 0.0
2005-Dec-16 Fri 0.685 ### 0.685 ### 74,571 25,540 ### ### 0.0
2005-Dec-15 Thu ### ### ### 0.7 30.6 30.6 ###
2005-Dec-14 Wed 0.71 0.71 0.7 ### 25.7 25.7 0.0
2005-Dec-13 Tue ### 0.72 0.71 0.72 83.4 83.4 ###
2005-Dec-12 Mon ### ### 0.71 0.71 27.3 27.3 ###
2005-Dec-09 Fri ### 0.72 ### 0.72 ### ### ###
2005-Dec-08 Thu 0.71 ### 0.7 0.7 ### ### ###
2005-Dec-07 Wed ### 0.71 ### 0.71 ### ### ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.685 0.71 0.685 0.7 ### ### ###
2005-Dec-02 Fri ### ### 0.685 ### 134,881 ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.685 ### 91.8 91.8 0.0
2005-Nov-30 Wed 0.7 0.72 0.7 0.72 68,940 48,947 ### ### ###
2005-Nov-29 Tue ### ### ### 0.7 18.6 18.6 ###
2005-Nov-28 Mon 0.71 0.72 0.71 0.72 78.0 78.0 ###
2005-Nov-25 Fri 0.685 0.71 0.685 0.71 91.8 91.8 ###
2005-Nov-24 Thu 0.685 ### 0.685 0.685 ### ### 0.0
2005-Nov-23 Wed ### 0.685 ### 0.685 77.8 77.8 0.0
2005-Nov-22 Tue 0.675 0.685 0.675 0.685 ### ### 0.0
2005-Nov-21 Mon ### 0.685 ### 0.685 145,742 ### 85.9 85.9 0.0
2005-Nov-18 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Nov-17 Thu 0.675 ### 0.675 0.675 38,953 13,146 ### ### 0.0
2005-Nov-16 Wed 0.685 ### 0.675 0.675 102,748 34,677 ### ### 0.0
2005-Nov-15 Tue 0.685 ### 0.685 ### 248,871 ### ### ### 0.0
2005-Nov-14 Mon ### ### 0.675 0.675 16.7 16.7 0.0
2005-Nov-11 Fri ### 0.7 ### 0.685 121,482 ### 77.9 77.9 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 26.6 26.6 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.675 ### ### ### 76.6 76.6 0.0
2005-Nov-03 Thu ### 0.675 ### 0.675 71.7 71.7 0.0
2005-Nov-02 Wed 0.675 ### ### 0.675 131,781 0 74.2 74.2 0.0
2005-Nov-01 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Oct-31 Mon ### 0.685 ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.685 0.685 0.675 0.675 20.8 20.8 0.0
2005-Oct-27 Thu ### 0.685 0.675 0.675 29.8 29.8 0.0
2005-Oct-26 Wed ### 0.685 0.675 ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 7,633,886 0 ### ### 0.0
2005-Oct-24 Mon 0.685 0.685 ### ### 17.1 17.1 0.0
2005-Oct-21 Fri ### ### 0.675 ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 88.8 88.8 0.0
2005-Oct-19 Wed 0.685 ### ### ### 479,470 0 23.7 23.7 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.685 ### ### ### ### ### 0.0
2005-Oct-14 Fri 0.71 0.71 ### ### 721,444 ### 3.4 3.4 0.0
2005-Oct-13 Thu 0.745 0.745 0.71 0.72 ### ### ###
2005-Oct-12 Wed ### ### ### ### 36,850 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 70,052 0 10.8 10.8 0.0
2005-Oct-10 Mon 0.72 0.73 0.7 0.7 ### ### ###
2005-Oct-07 Fri 0.675 0.73 0.675 0.72 94.6 94.6 ###
2005-Oct-06 Thu ### 0.685 0.675 0.675 44.7 44.7 0.0
2005-Oct-05 Wed 0.725 0.725 0.685 0.685 6.9 6.9 0.0
2005-Oct-04 Tue 0.75 0.75 0.725 0.725 ### ### ###
2005-Oct-03 Mon 0.75 0.76 0.74 0.76 ### ### 0.1
2005-Sep-30 Fri ### 0.75 ### 0.75 95.3 95.3 ###
2005-Sep-29 Thu 0.7 0.71 0.7 ### 71.2 71.2 0.0
2005-Sep-28 Wed 0.7 0.71 ### 0.7 ### ### ###
2005-Sep-27 Tue ### ### ### ### 219,050 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### 0.685 201,240 0 ### ### 0.0
2005-Sep-23 Fri 0.675 0.675 ### ### 717,124 242,029 ### ### 0.0
2005-Sep-22 Thu 0.675 0.675 ### ### 25.4 25.4 0.0
2005-Sep-21 Wed ### ### 0.675 0.675 826,379 ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.675 ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.655 0.655 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 238,250 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 77,653 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 82.3 82.3 0.0
2005-Sep-12 Mon ### 0.645 ### 0.645 ### ### ###
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 250,947 0 72.1 72.1 0.0
2005-Sep-07 Wed ### 0.645 ### ### 73.3 73.3 0.0
2005-Sep-06 Tue ### ### ### ### 98,480 0 8.0 8.0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 79.3 79.3 0.0
2005-Sep-01 Thu 0.655 ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### 0.655 ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 87.3 87.3 0.0
2005-Aug-29 Mon ### ### ### 0.645 172,255 0 ### ### ###
2005-Aug-26 Fri 0.655 ### 0.655 ### 83.8 83.8 0.0
2005-Aug-25 Thu ### ### ### ### 1,248,189 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.72 0.73 ### ### ### ### 0.0
2005-Aug-22 Mon 0.71 0.71 ### 0.71 ### ### ###
2005-Aug-19 Fri ### 0.685 ### 0.685 ### ### 0.0
2005-Aug-18 Thu ### ### 0.655 ### ### ### 0.0
2005-Aug-17 Wed ### 0.675 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.675 ### 731,755 ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 19,589,447 0 ### ### 0.0
2005-Aug-11 Thu ### 0.655 ### ### 71.4 71.4 0.0
2005-Aug-10 Wed ### ### ### ### 300,877 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 353,253 0 18.5 18.5 0.0
2005-Aug-08 Mon ### ### ### 0.655 76.0 76.0 ###
2005-Aug-05 Fri ### ### ### 0.645 91.4 91.4 ###
2005-Aug-04 Thu ### ### ### ### 17.4 17.4 0.0
2005-Aug-03 Wed 0.625 ### 0.625 ### 87.9 87.9 0.0
2005-Aug-02 Tue ### ### ### ### 291,471 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 93,843 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.625 ### ### ### 80.5 80.5 0.0
2005-Jul-27 Wed 0.645 0.645 ### ### ### ### 0.0
2005-Jul-26 Tue ### 0.655 ### ### 26,976,347 8,834,753 89.7 89.7 0.0
2005-Jul-25 Mon ### ### ### ### 291,158 0 ### ### 0.0
2005-Jul-22 Fri 0.585 ### 0.585 ### 98.0 98.0 0.0
2005-Jul-21 Thu 0.58 0.59 0.58 0.585 ### ### ###
2005-Jul-20 Wed 0.58 0.58 0.57 0.57 505,643 290,744 ### ### ###
2005-Jul-19 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Jul-18 Mon 0.58 0.58 0.57 0.57 16.4 16.4 ###
2005-Jul-15 Fri ### 0.585 ### 0.585 92.2 92.2 ###
2005-Jul-14 Thu 0.53 ### 0.53 0.56 95.9 95.9 ###
2005-Jul-13 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jul-12 Tue 0.53 0.53 0.53 0.53 22,950 ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.53 0.53 0.53 0.53 9,340 4,950 ### ### 0.0
2005-Jul-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jul-07 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Jul-06 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jul-05 Tue 0.53 0.53 0.53 0.53 68.3 68.3 0.0
2005-Jul-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jul-01 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Jun-30 Thu ### 0.52 0.51 0.52 69,347 ### 66.7 66.7 0.0
2005-Jun-29 Wed 0.52 0.53 0.52 0.53 57,583 ### 85.9 85.9 0.0
2005-Jun-28 Tue 0.52 0.52 0.51 0.51 191,157 98,445 ### ### ###
2005-Jun-27 Mon ### ### 0.52 0.52 ### ### 0.0
2005-Jun-24 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2005-Jun-23 Thu 0.54 0.555 0.54 0.545 359,923 197,057 ### ### 0.0
2005-Jun-22 Wed 0.545 0.545 0.53 0.53 123,779 ### 14.8 14.8 0.0
2005-Jun-21 Tue 0.56 0.56 0.545 0.545 161,742 ### 17.5 17.5 0.0
2005-Jun-20 Mon 0.56 0.59 0.56 0.575 753,122 433,045 ### ### ###
2005-Jun-17 Fri ### 0.54 0.51 0.53 ### ### 0.0
2005-Jun-16 Thu 0.46 0.54 0.45 0.51 ### ### ###
2005-Jun-15 Wed 0.46 0.46 0.46 0.46 20,725 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.47 0.47 0.46 0.46 18.8 18.8 0.0
2005-Jun-10 Fri 0.47 0.47 0.47 0.47 ### ### ###
2005-Jun-09 Thu 0.47 0.49 0.47 0.49 ### ### ###
2005-Jun-08 Wed 0.47 0.47 0.46 0.47 67.2 67.2 ###
2005-Jun-07 Tue 0.46 0.47 0.46 0.47 55,487 ### 86.2 86.2 ###
2005-Jun-06 Mon 0.46 0.46 0.45 0.45 14.3 14.3 0.0
2005-Jun-03 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-01 Wed ### ### 0.43 0.43 81,042 17,424 21.9 21.9 ###
2005-May-31 Tue ### ### ### ### 30,383 0 ### ### 0.0
2005-May-30 Mon 0.45 0.45 ### ### 11.2 11.2 0.0
2005-May-27 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2005-May-26 Thu 0.43 0.43 0.43 0.43 116,684 50,174 ### ### ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 70.5 70.5 ###
2005-May-24 Tue 0.44 0.44 0.43 0.43 14.3 14.3 ###
2005-May-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-May-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-May-19 Thu 0.42 0.45 0.42 0.45 91,070 ### ### ### 0.0
2005-May-18 Wed 0.45 0.45 0.43 0.43 ### ### ###
2005-May-17 Tue 0.455 0.455 0.45 0.45 273,484 123,751 ### ### 0.0
2005-May-16 Mon 0.47 0.47 0.45 0.46 19.6 19.6 0.0
2005-May-13 Fri 0.45 0.47 0.45 0.47 92.7 92.7 ###
2005-May-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-May-11 Wed 0.47 0.47 0.47 0.47 0 ###
2005-May-10 Tue 0.47 0.47 0.47 0.47 0 ###
2005-May-09 Mon 0.47 0.47 0.47 0.47 38,280 ### ### ### ###
2005-May-06 Fri 0.45 0.48 0.45 0.48 666,770 310,048 ### ### 0.0
2005-May-05 Thu 0.42 0.45 0.42 0.45 48,089 ### 97.4 97.4 0.0
2005-May-04 Wed 0.43 0.43 0.42 0.42 25.0 25.0 ###
2005-May-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-May-02 Mon 0.42 0.42 0.41 0.41 ### ### ###
2005-Apr-29 Fri ### ### 0.43 0.43 ### ### ###
2005-Apr-28 Thu 0.43 ### 0.43 ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.43 0.43 ### ### ###
2005-Apr-26 Tue 0.45 0.45 ### ### ### ### 0.0
2005-Apr-22 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Apr-21 Thu 0.455 0.455 0.455 0.455 0 0.0
2005-Apr-20 Wed 0.455 0.455 0.455 0.455 72,283 32,888 72.6 72.6 0.0
2005-Apr-19 Tue 0.43 0.43 0.42 0.42 13,056 5,548 ### ### ###
2005-Apr-18 Mon 0.445 0.46 0.44 0.44 ### ### ###
2005-Apr-15 Fri 0.45 0.45 0.45 0.45 26,352 11,858 ### ### 0.0
2005-Apr-14 Thu 0.45 0.45 0.45 0.45 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 0.445 0.445 8.6 8.6 ###
2005-Apr-12 Tue 0.47 0.47 0.46 0.46 33,586 ### 16.3 16.3 0.0
2005-Apr-11 Mon ### 0.47 ### 0.47 127,446 29,949 85.7 85.7 ###
2005-Apr-08 Fri 0.47 0.47 ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed 0.47 0.47 ### ### 30.4 30.4 0.0
2005-Apr-05 Tue 0.46 0.46 0.46 0.46 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.455 0.455 21.3 21.3 0.0
2005-Apr-01 Fri 0.455 0.48 0.455 0.48 94.7 94.7 0.0
2005-Mar-31 Thu 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2005-Mar-30 Wed 0.46 0.46 0.445 0.445 ### ### ###
2005-Mar-29 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Mar-24 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Mar-23 Wed 0.46 0.46 0.46 0.46 166,589 ### ### ### 0.0
2005-Mar-22 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-Mar-21 Mon ### ### 0.46 0.46 32,528 7,481 ### ### 0.0
2005-Mar-18 Fri 0.48 0.48 0.47 0.47 75,477 35,851 13.5 13.5 ###
2005-Mar-17 Thu 0.48 0.48 0.48 0.48 781 374 ### ### 0.0
2005-Mar-16 Wed 0.48 0.48 0.48 0.48 70.2 70.2 0.0
2005-Mar-15 Tue 0.48 0.48 0.48 0.48 24,781 ### ### ### 0.0
2005-Mar-14 Mon 0.46 0.475 0.46 0.475 90.7 90.7 ###
2005-Mar-11 Fri 0.47 0.47 0.46 0.46 26,083 12,128 14.1 14.1 0.0
2005-Mar-10 Thu 0.475 0.475 0.475 0.475 0 ###
2005-Mar-09 Wed 0.46 0.475 0.46 0.475 26,558 ### ### ### ###
2005-Mar-08 Tue 0.45 0.46 0.45 0.46 85.3 85.3 0.0
2005-Mar-07 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Mar-04 Fri 0.42 0.44 0.42 ### 26,146 11,242 89.8 89.8 0.0
2005-Mar-03 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Mar-02 Wed 0.485 0.485 0.48 0.48 35,027 ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.49 ### 0.49 ### ### ### 0.0
2005-Feb-25 Fri ### ### 0.485 0.485 17.8 17.8 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 0.485 0.485 0.485 0.485 77.6 77.6 0.0
2005-Feb-22 Tue 0.49 0.49 0.485 0.485 12,845 ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 16,421 0 ### ### 0.0
2005-Feb-18 Fri 0.485 ### 0.485 ### ### ### 0.0
2005-Feb-17 Thu 0.48 ### 0.48 ### 80,981 ### 90.4 90.4 0.0
2005-Feb-16 Wed 0.5 0.5 0.48 0.48 441,179 216,177 7.1 7.1 0.0
2005-Feb-15 Tue 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2005-Feb-14 Mon 0.52 0.52 0.5 0.5 7.8 7.8 0.0
2005-Feb-11 Fri 0.52 0.53 0.52 0.53 177,744 ### ### ### 0.0
2005-Feb-10 Thu 0.51 0.51 0.51 0.51 24,075 12,278 74.2 74.2 ###
2005-Feb-09 Wed 0.51 0.52 0.51 0.51 73.8 73.8 ###
2005-Feb-08 Tue 0.51 0.51 0.51 0.51 72.2 72.2 ###
2005-Feb-07 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2005-Feb-04 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Feb-03 Thu 0.52 0.52 0.5 0.51 ### ### ###
2005-Feb-02 Wed 0.53 0.53 0.5 0.53 71.1 71.1 0.0
2005-Feb-01 Tue 0.53 0.53 0.53 0.53 80,373 ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.53 0.54 0.53 0.54 252,886 ### 86.5 86.5 0.0
2005-Jan-28 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Jan-27 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Jan-25 Tue 0.52 0.52 0.52 0.52 72.2 72.2 0.0
2005-Jan-24 Mon 0.53 0.53 0.52 0.52 17.1 17.1 0.0
2005-Jan-21 Fri 0.53 0.53 0.52 0.52 436,223 ### ### ### 0.0
2005-Jan-20 Thu 0.55 0.55 0.53 0.53 350,477 189,257 ### ### 0.0
2005-Jan-19 Wed 0.485 0.55 0.485 0.55 18,958,422 9,810,983 99.3 99.3 ###
2005-Jan-18 Tue 0.47 0.485 0.47 0.485 91.9 91.9 0.0
2005-Jan-17 Mon 0.47 0.47 0.47 0.47 96,029 ### ### ### ###
2005-Jan-14 Fri ### ### 0.46 ### 105,658 ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.475 0.48 0.46 0.46 ### ### 0.0
2005-Jan-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-Jan-11 Tue 0.47 0.47 0.47 0.47 ### ### ###
2005-Jan-10 Mon 0.475 0.475 0.47 0.47 19.7 19.7 ###
2005-Jan-07 Fri 0.46 0.475 0.46 0.475 ### ### ###
2005-Jan-06 Thu 0.46 0.46 0.44 0.46 69.0 69.0 0.0
2005-Jan-05 Wed 0.46 0.47 0.46 0.47 ### ### ###
2005-Jan-04 Tue 0.47 0.47 0.47 0.47 0 ###
2004-Dec-31 Fri 0.47 0.47 0.47 0.47 ### ### ###
2004-Dec-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Dec-29 Wed 0.45 0.45 0.45 0.45 72.7 72.7 0.0
2004-Dec-24 Fri 0.46 0.46 0.42 0.45 ### ### 0.0
2004-Dec-23 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Dec-22 Wed 0.45 0.47 0.45 0.47 ### ### ###
2004-Dec-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Dec-20 Mon 0.455 0.455 0.45 0.45 51,755 ### ### ### 0.0
2004-Dec-17 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Dec-16 Thu 0.46 ### 0.455 ### 80.7 80.7 0.0
2004-Dec-15 Wed 0.46 0.46 0.455 0.455 17,879 8,179 ### ### 0.0
2004-Dec-14 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Dec-13 Mon 0.455 0.455 0.455 0.455 76.7 76.7 0.0
2004-Dec-10 Fri 0.455 0.455 0.455 0.455 71.4 71.4 0.0
2004-Dec-09 Thu 0.455 0.455 0.455 0.455 5,075 ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Dec-07 Tue 0.46 0.46 0.455 0.455 11,284 ### ### ### 0.0
2004-Dec-06 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Dec-03 Fri 0.455 0.47 0.45 0.47 76,478 35,179 ### ### ###
2004-Dec-02 Thu 0.46 0.46 0.46 0.46 52,372 ### ### ### 0.0
2004-Dec-01 Wed 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2004-Nov-30 Tue 0.46 ### 0.46 ### 78.8 78.8 0.0
2004-Nov-29 Mon 0.46 0.475 0.46 0.475 90.7 90.7 ###
2004-Nov-26 Fri 0.46 0.47 0.46 0.47 36,473 16,959 ### ### ###
2004-Nov-25 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Nov-24 Wed 0.47 0.48 0.455 ### 181,346 84,779 24.1 24.1 0.0
2004-Nov-23 Tue 0.475 0.475 0.47 0.47 23.5 23.5 ###
2004-Nov-22 Mon 0.485 0.485 0.475 0.475 ### ### ###
2004-Nov-19 Fri 0.47 0.49 0.47 0.485 173,745 ### 89.6 89.6 0.0
2004-Nov-18 Thu 0.47 0.475 0.47 0.47 ### ### ###
2004-Nov-17 Wed ### 0.48 ### 0.475 112,174 26,921 85.0 85.0 ###
2004-Nov-16 Tue 0.48 0.48 0.46 0.46 262,271 ### 8.4 8.4 0.0
2004-Nov-15 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Nov-12 Fri 0.49 0.49 0.48 0.48 62,024 30,081 12.9 12.9 0.0
2004-Nov-11 Thu ### ### 0.485 0.485 ### ### 0.0
2004-Nov-10 Wed 0.49 0.5 0.485 0.49 1,420,984 ### 67.9 67.9 ###
2004-Nov-09 Tue 0.455 ### 0.455 0.48 377,424 ### 96.0 96.0 0.0
2004-Nov-08 Mon 0.45 0.455 0.43 0.455 ### ### 0.0
2004-Nov-05 Fri 0.44 0.445 0.44 0.445 472,189 208,943 77.1 77.1 ###
2004-Nov-04 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-03 Wed 0.44 0.44 ### 0.44 66.4 66.4 ###
2004-Nov-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-01 Mon 0.43 0.43 0.425 0.43 71.5 71.5 ###
2004-Oct-29 Fri 0.44 0.44 0.44 0.44 66.1 66.1 ###
2004-Oct-28 Thu 0.43 0.43 0.43 0.43 50,724 ### ### ### ###
2004-Oct-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Oct-26 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Oct-25 Mon 0.44 0.44 ### 0.44 69,281 15,241 72.5 72.5 ###
2004-Oct-22 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-21 Thu 0.44 0.445 0.44 0.445 76.9 76.9 ###
2004-Oct-20 Wed 0.44 0.44 0.43 0.43 346,652 ### 16.0 16.0 ###
2004-Oct-19 Tue 0.44 0.445 ### 0.44 70.8 70.8 ###
2004-Oct-18 Mon 0.42 0.445 0.42 0.445 228,921 ### ### ### ###
2004-Oct-15 Fri ### 0.42 ### 0.42 97.6 97.6 ###
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.385 0.385 0.385 0.385 0 0.0
2004-Oct-12 Tue 0.385 0.385 0.385 0.385 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 84,976 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 68,846 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 2,947 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:17:15 thru 2024-04-19 19:17:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000