(CRT) CONSOLIDATED RUTILE LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 02:50:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CRT) CONSOLIDATED RUTILE LIMITED Daily Prices...

TOC Company Info for CRT Limits

Company Details for (CRT) CONSOLIDATED RUTILE LIMITED

Listing Code	CRT
Listing Name	CONSOLIDATED RUTILE LIMITED
GICS Sector	Materials
ISIN Name	CONSOLIDATED RUTILE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRT3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CRT .. Tuesday 16th June 2009

CRT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	1	0.0
MAX	3.52	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CRT Bottom

End of day Prices (full format),

9600 Days for (CRT) CONSOLIDATED RUTILE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.046
2009-Jul-02 Thu	0.445	0.445	0.445	0.445	0				###
2009-Jul-01 Wed	0.445	0.445	0.445	0.445	0				###
2009-Jun-30 Tue	0.445	0.445	0.445	0.445	0				###
2009-Jun-29 Mon	0.445	0.445	0.445	0.445	0				###
2009-Jun-26 Fri	0.445	0.445	0.445	0.445	0				###
2009-Jun-25 Thu	0.445	0.445	0.445	0.445	0				###
2009-Jun-24 Wed	0.445	0.445	0.445	0.445	0				###
2009-Jun-23 Tue	0.445	0.445	0.445	0.445	0				###
2009-Jun-22 Mon	0.445	0.445	0.445	0.445	0				###
2009-Jun-19 Fri	0.445	0.445	0.445	0.445	0				###
2009-Jun-18 Thu	0.445	0.445	0.445	0.445	0				###
2009-Jun-17 Wed	0.445	0.445	0.445	0.445	0				###
2009-Jun-16 Tue	0.445	0.445	0.445	0.445			###	###	###
2009-Jun-15 Mon	0.445	0.445	0.445	0.445	16,083	7,156	74.1	74.1	###
2009-Jun-12 Fri	0.445	0.445	0.445	0.445	12,483	5,554	###	###	###
2009-Jun-11 Thu	0.445	0.445	0.445	0.445			###	###	###
2009-Jun-10 Wed	0.45	0.45	0.45	0.45	19,220	8,649	###	###	0.0
2009-Jun-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jun-05 Fri	0.45	0.45	0.445	0.445			29.8	29.8	###
2009-Jun-04 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jun-03 Wed	0.45	0.45	0.45	0.45	138,447	###	61.7	61.7	0.0
2009-Jun-02 Tue	0.45	0.45	0.45	0.45			66.2	66.2	0.0
2009-Jun-01 Mon	0.45	0.45	0.45	0.45			61.6	61.6	0.0
2009-May-29 Fri	0.45	0.45	0.45	0.45	657,841	296,028	###	###	0.0
2009-May-28 Thu	0.45	0.45	0.45	0.45			71.4	71.4	0.0
2009-May-27 Wed	0.45	0.45	0.445	0.45	5,801,686	2,596,254	###	###	0.0
2009-May-26 Tue	0.45	0.45	0.45	0.45	264,946	119,225	70.3	70.3	0.0
2009-May-25 Mon	0.45	0.45	0.45	0.45	192,755	###	73.7	73.7	0.0
2009-May-22 Fri	0.45	0.45	0.45	0.45			72.4	72.4	0.0
2009-May-21 Thu	0.45	0.455	0.45	0.45			70.4	70.4	0.0
2009-May-20 Wed	0.45	0.455	0.45	0.45			74.2	74.2	0.0
2009-May-19 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-May-18 Mon	0.45	0.455	0.45	0.45	2,294,341	1,038,189	78.3	78.3	0.0
2009-May-15 Fri	0.44	0.44	0.44	0.44			70.1	70.1	###
2009-May-14 Thu	0.445	0.445	0.44	0.44			###	###	###
2009-May-13 Wed	0.44	0.44	0.44	0.44			70.4	70.4	###
2009-May-12 Tue	0.44	0.445	0.44	0.445			80.0	80.0	###
2009-May-11 Mon	0.44	0.44	0.44	0.44	1,623,583	714,376	###	###	###
2009-May-08 Fri	###	0.44	###	0.44	604,257	###	###	###	###
2009-May-07 Thu	###	0.44	###	0.44			65.5	65.5	###
2009-May-06 Wed	0.43	###	0.43	###			79.0	79.0	0.0
2009-May-05 Tue	###	0.44	0.425	###			68.1	68.1	0.0
2009-May-04 Mon	0.43	###	0.43	0.43	382,651	###	###	###	###
2009-May-01 Fri	0.43	0.43	0.43	0.43			###	###	###
2009-Apr-30 Thu	0.43	0.43	0.43	0.43			###	###	###
2009-Apr-29 Wed	###	###	0.43	0.43			###	###	###
2009-Apr-28 Tue	0.43	0.43	0.43	0.43			70.1	70.1	###
2009-Apr-27 Mon	###	###	0.43	0.43			34.7	34.7	###
2009-Apr-24 Fri	0.43	0.43	0.43	0.43	69,377	###	###	###	###
2009-Apr-23 Thu	###	###	0.43	###			###	###	0.0
2009-Apr-22 Wed	0.43	###	0.43	###			###	###	0.0
2009-Apr-21 Tue	0.43	0.43	0.425	0.43			74.0	74.0	###
2009-Apr-20 Mon	0.425	0.43	0.425	0.43	2,755,348	###	###	###	###
2009-Apr-17 Fri	0.425	###	0.42	0.425	4,699,346	###	69.5	69.5	###
2009-Apr-16 Thu	###	###	###	###	257,253	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	32,489	0	82.1	82.1	0.0
2009-Apr-14 Tue	###	###	###	###			13.9	13.9	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			30.6	30.6	0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###	93,671	0	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	205,989	0	91.2	91.2	0.0
2009-Apr-02 Thu	0.29	###	0.29	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			8.9	8.9	0.0
2009-Mar-27 Fri	###	###	###	###			90.1	90.1	0.0
2009-Mar-26 Thu	###	###	0.29	0.29	54,951	###	###	###	###
2009-Mar-25 Wed	0.29	0.29	0.29	0.29			###	###	###
2009-Mar-24 Tue	###	###	###	###	149,049	0	72.3	72.3	0.0
2009-Mar-23 Mon	0.28	0.28	0.28	0.28			###	###	###
2009-Mar-20 Fri	###	###	###	###	2,951	0	###	###	0.0
2009-Mar-19 Thu	0.28	###	0.28	###	93,258	13,056	###	###	0.0
2009-Mar-18 Wed	0.27	###	0.27	0.28	91,146	###	85.7	85.7	###
2009-Mar-17 Tue	0.27	0.27	0.27	0.27	9,684	###	###	###	###
2009-Mar-16 Mon	0.27	0.27	0.27	0.27	0				###
2009-Mar-13 Fri	0.27	0.27	0.27	0.27			60.1	60.1	###
2009-Mar-12 Thu	0.27	0.27	0.27	0.27			###	###	###
2009-Mar-11 Wed	0.27	0.27	0.27	0.27			###	###	###
2009-Mar-10 Tue	0.27	0.27	0.27	0.27			72.9	72.9	###
2009-Mar-09 Mon	0.27	0.27	0.27	0.27	9,684	###	###	###	###
2009-Mar-06 Fri	0.27	0.27	0.27	0.27	0				###
2009-Mar-05 Thu	0.29	0.29	0.27	0.27	97,745	###	8.2	8.2	###
2009-Mar-04 Wed	0.29	0.29	0.28	0.285			24.1	24.1	###
2009-Mar-03 Tue	0.29	0.29	0.29	0.29	0				###
2009-Mar-02 Mon	0.29	0.29	0.29	0.29	0				###
2009-Feb-27 Fri	0.27	0.29	0.27	0.29	50,456	14,127	92.2	92.2	###
2009-Feb-26 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2009-Feb-25 Wed	0.26	###	0.26	0.26	104,451	13,578	###	###	0.0
2009-Feb-24 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2009-Feb-23 Mon	0.28	0.28	0.27	0.27			###	###	###
2009-Feb-20 Fri	0.28	0.28	0.28	0.28			78.4	78.4	###
2009-Feb-19 Thu	0.29	0.29	0.28	0.28			13.6	13.6	###
2009-Feb-18 Wed	0.285	0.29	0.285	0.29	15,375	4,420	81.9	81.9	###
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	0.285	0.285	0.285	0.285	0				###
2009-Feb-13 Fri	###	###	0.285	0.285			11.3	11.3	###
2009-Feb-12 Thu	###	###	0.285	0.285			###	###	###
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	0.29	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	0.29	###			25.9	25.9	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.28	###	0.28	###			###	###	0.0
2009-Jan-27 Tue	###	###	0.27	###			10.7	10.7	0.0
2009-Jan-23 Fri	###	0.325	###	###	75,647	###	###	###	0.0
2009-Jan-22 Thu	0.325	0.325	###	###	7,353	###	30.0	30.0	0.0
2009-Jan-21 Wed	###	###	###	###	55,728	0	###	###	0.0
2009-Jan-20 Tue	###	###	###	###			36.8	36.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			8.8	8.8	0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	48,141	0	###	###	0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			###	###	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	20,750	0	###	###	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	6,250	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###			89.3	89.3	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			30.5	30.5	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	13,355	0	27.7	27.7	0.0
2008-Dec-11 Thu	###	###	###	###	44,746	0	83.1	83.1	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###	403,780	0	20.4	20.4	0.0
2008-Dec-08 Mon	###	###	###	###			26.5	26.5	0.0
2008-Dec-05 Fri	###	###	###	###	127,070	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			32.8	32.8	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	0.325	0.325	17,050	2,770	###	###	###
2008-Nov-28 Fri	###	###	###	###			9.0	9.0	0.0
2008-Nov-27 Thu	###	###	###	###	1	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	0.325			###	###	###
2008-Nov-25 Tue	0.325	###	###	###	252,775	0	###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	0.29	###	312,886	###	28.7	28.7	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###	101,854	0	16.5	16.5	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	148,684	0	###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	0.325	0.325	0.325	0.325	0				###
2008-Nov-06 Thu	0.325	0.325	0.325	0.325	0				###
2008-Nov-05 Wed	###	0.355	0.325	0.325			13.1	13.1	###
2008-Nov-04 Tue	0.345	0.345	0.325	0.325			###	###	###
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	0.355	0.355	###	###			###	###	0.0
2008-Oct-29 Wed	0.325	0.325	###	###	46,557	###	40.5	40.5	0.0
2008-Oct-28 Tue	0.325	0.325	###	###	335,225	54,474	24.1	24.1	0.0
2008-Oct-27 Mon	0.325	0.325	0.325	0.325			83.1	83.1	###
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	###	0.385	0.345	###			###	###	0.0
2008-Oct-20 Mon	0.355	###	0.355	###			84.0	84.0	0.0
2008-Oct-17 Fri	###	###	###	0.355			###	###	0.0
2008-Oct-16 Thu	0.325	0.325	###	###			###	###	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	0.325	###	###	###	2,356,378	0	22.1	22.1	0.0
2008-Oct-13 Mon	###	###	###	###	54,580	0	###	###	0.0
2008-Oct-10 Fri	0.325	###	###	###			88.9	88.9	0.0
2008-Oct-09 Thu	0.325	###	0.325	0.325			###	###	###
2008-Oct-08 Wed	0.355	0.355	0.325	0.325	35,450	12,052	###	###	###
2008-Oct-07 Tue	0.355	0.355	###	0.355	90,422	16,049	63.0	63.0	0.0
2008-Oct-06 Mon	0.345	###	0.345	###			96.2	96.2	0.0
2008-Oct-03 Fri	0.375	0.375	0.375	0.375			###	###	###
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	0.345	0.345			27.8	27.8	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	0.345	0.345	47,859	8,255	40.0	40.0	0.0
2008-Sep-26 Fri	###	###	###	###	134,841	0	26.0	26.0	0.0
2008-Sep-25 Thu	0.375	0.375	0.375	0.375			###	###	###
2008-Sep-24 Wed	###	0.385	###	###	75,750	14,581	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	0.375	0.375	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	0.355	0.355			29.5	29.5	0.0
2008-Sep-17 Wed	###	###	###	0.375	64,223	0	###	###	###
2008-Sep-16 Tue	###	###	0.355	0.355			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	0.355	0.375	0.355	0.375			92.2	92.2	###
2008-Sep-11 Thu	###	###	###	###			91.3	91.3	0.0
2008-Sep-10 Wed	0.345	0.345	0.345	0.345	0				0.0
2008-Sep-09 Tue	###	0.345	###	0.345	157,951	27,246	84.7	84.7	0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			7.1	7.1	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	161,387	0	30.8	30.8	0.0
2008-Sep-02 Tue	###	###	###	###	70,823	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	0.385	###	###	56,654	###	###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	0.41	0.41	###	###	87,022	###	8.7	8.7	0.0
2008-Aug-21 Thu	0.4	0.4	0.4	0.4	37,420	###	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	0.385	###	0.385	###			78.3	78.3	0.0
2008-Aug-15 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	0.385	0.385	###	###			###	###	0.0
2008-Aug-08 Fri	0.355	0.385	###	0.385			95.1	95.1	0.0
2008-Aug-07 Thu	###	###	###	###			26.3	26.3	0.0
2008-Aug-06 Wed	###	0.375	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	0.375	0.375			###	###	###
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0.375	0.375	0.375	0.375			74.2	74.2	###
2008-Jul-31 Thu	0.385	###	###	###			###	###	0.0
2008-Jul-30 Wed	0.375	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###	62,554	0	###	###	0.0
2008-Jul-28 Mon	###	###	###	###			32.1	32.1	0.0
2008-Jul-25 Fri	###	###	###	###			87.4	87.4	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0.355	0.355	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	0.355	0.355			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	46,350	0	83.8	83.8	0.0
2008-Jul-18 Fri	###	0.385	###	0.385			97.9	97.9	0.0
2008-Jul-17 Thu	0.325	###	0.325	###	51,673	###	77.1	77.1	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	0.325	###	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###	65,749	0	76.8	76.8	0.0
2008-Jul-10 Thu	###	###	###	###			29.6	29.6	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	0.325	###	###	134,180	###	###	###	0.0
2008-Jul-07 Mon	###	0.325	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0.325	0.325	###	0.325	129,226	###	66.6	66.6	###
2008-Jul-03 Thu	###	###	0.325	0.325	166,026	26,979	###	###	###
2008-Jul-02 Wed	###	###	###	###	11,558	0	###	###	0.0
2008-Jul-01 Tue	0.325	###	###	###			78.4	78.4	0.0
2008-Jun-30 Mon	###	###	###	0.325	1,388,581	0	74.8	74.8	###
2008-Jun-27 Fri	###	0.355	###	###			###	###	0.0
2008-Jun-26 Thu	0.325	0.345	###	###	663,648	114,479	24.2	24.2	0.0
2008-Jun-25 Wed	###	###	###	0.325			###	###	###
2008-Jun-24 Tue	###	###	###	0.325			###	###	###
2008-Jun-23 Mon	0.345	###	###	###	568,955	0	23.2	23.2	0.0
2008-Jun-20 Fri	###	###	###	###	4,411,673	0	4.1	4.1	0.0
2008-Jun-19 Thu	0.4	0.4	###	###			10.6	10.6	0.0
2008-Jun-18 Wed	###	###	0.4	###	25,882	5,176	###	###	0.0
2008-Jun-17 Tue	0.44	0.44	0.44	0.44			66.5	66.5	###
2008-Jun-16 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2008-Jun-13 Fri	0.42	0.42	0.41	0.42			72.2	72.2	###
2008-Jun-12 Thu	0.42	0.42	0.41	0.41			29.9	29.9	###
2008-Jun-11 Wed	0.42	0.42	0.42	0.42			###	###	###
2008-Jun-10 Tue	0.42	0.42	0.42	0.42	23,526	9,880	77.9	77.9	###
2008-Jun-06 Fri	0.43	###	0.42	0.42	49,050	###	23.0	23.0	###
2008-Jun-05 Thu	0.42	0.45	0.42	0.43			87.1	87.1	###
2008-Jun-04 Wed	0.42	0.42	0.42	0.42			###	###	###
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	0.41	0.42	###	###			###	###	0.0
2008-May-30 Fri	###	0.41	###	0.41			73.1	73.1	###
2008-May-29 Thu	0.42	0.42	###	###			###	###	0.0
2008-May-28 Wed	###	0.44	###	0.44			80.9	80.9	###
2008-May-27 Tue	0.4	###	0.4	0.4			###	###	0.0
2008-May-26 Mon	0.425	0.425	0.4	0.4			6.9	6.9	0.0
2008-May-23 Fri	0.425	0.425	0.425	0.425			###	###	###
2008-May-22 Thu	###	0.445	0.43	###			65.3	65.3	0.0
2008-May-21 Wed	0.445	0.445	###	###	126,358	###	17.7	17.7	0.0
2008-May-20 Tue	0.45	0.46	0.45	0.46	104,280	47,447	###	###	0.0
2008-May-19 Mon	###	0.47	0.46	0.46			###	###	0.0
2008-May-16 Fri	###	0.44	0.42	0.44	209,420	90,050	73.0	73.0	###
2008-May-15 Thu	0.43	0.43	0.43	0.43	28,285	###	65.0	65.0	###
2008-May-14 Wed	0.45	0.45	0.42	0.43	93,627	40,727	9.0	9.0	###
2008-May-13 Tue	0.425	0.445	0.41	0.445			###	###	###
2008-May-12 Mon	0.41	0.425	0.4	0.425	110,988	45,782	###	###	###
2008-May-09 Fri	0.4	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	47,751	0	79.5	79.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	0.4	0.4			###	###	0.0
2008-May-05 Mon	0.385	###	0.385	###	264,684	50,951	###	###	0.0
2008-May-02 Fri	###	0.385	###	0.385			###	###	0.0
2008-May-01 Thu	###	###	###	###	45,876	0	###	###	0.0
2008-Apr-30 Wed	###	###	###	###	29,124	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	20,056	0	70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	0.355	0.355			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			14.7	14.7	0.0
2008-Apr-22 Tue	###	###	0.355	###	77,089	13,683	29.0	29.0	0.0
2008-Apr-21 Mon	###	###	###	###			5.4	5.4	0.0
2008-Apr-18 Fri	###	###	###	###			79.4	79.4	0.0
2008-Apr-17 Thu	0.4	0.4	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	9,177	0	###	###	0.0
2008-Apr-15 Tue	###	###	0.385	###			14.3	14.3	0.0
2008-Apr-14 Mon	###	###	0.385	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	0.385	###			88.8	88.8	0.0
2008-Apr-10 Thu	###	###	0.385	###	90,981	###	###	###	0.0
2008-Apr-09 Wed	###	###	###	0.4			32.5	32.5	0.0
2008-Apr-08 Tue	0.4	###	###	0.4			###	###	0.0
2008-Apr-07 Mon	0.4	###	0.385	0.385			###	###	0.0
2008-Apr-04 Fri	0.385	0.4	###	###			10.1	10.1	0.0
2008-Apr-03 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2008-Apr-02 Wed	0.41	0.41	###	###	8,127	###	###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	318,888	0	68.5	68.5	0.0
2008-Mar-28 Fri	0.375	0.375	0.375	0.375			###	###	###
2008-Mar-27 Thu	0.375	0.375	###	0.375			61.8	61.8	###
2008-Mar-26 Wed	###	###	###	0.375	169,220	0	9.0	9.0	###
2008-Mar-25 Tue	0.385	###	0.385	###	20,489	3,944	###	###	0.0
2008-Mar-20 Thu	###	###	0.385	0.385	124,875	###	###	###	0.0
2008-Mar-19 Wed	0.42	0.42	###	###			6.2	6.2	0.0
2008-Mar-18 Tue	###	0.4	###	0.4			###	###	0.0
2008-Mar-17 Mon	###	0.42	###	###	11,386	###	###	###	0.0
2008-Mar-14 Fri	0.385	###	0.385	###	3,255	626	###	###	0.0
2008-Mar-13 Thu	###	0.425	0.385	0.385	48,728	###	35.9	35.9	0.0
2008-Mar-12 Wed	0.385	###	0.385	0.385	115,955	22,321	###	###	0.0
2008-Mar-11 Tue	###	0.41	###	0.385			16.9	16.9	0.0
2008-Mar-10 Mon	0.44	0.44	###	0.41			7.9	7.9	###
2008-Mar-07 Fri	0.45	0.455	0.45	0.45			76.3	76.3	0.0
2008-Mar-06 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2008-Mar-05 Wed	0.45	0.47	0.45	0.455	125,024	###	###	###	0.0
2008-Mar-04 Tue	0.47	0.47	###	0.45			17.8	17.8	0.0
2008-Mar-03 Mon	0.53	###	###	###	265,741	0	###	###	0.0
2008-Feb-29 Fri	0.52	###	0.52	###	134,649	###	84.2	84.2	0.0
2008-Feb-28 Thu	0.52	0.53	0.52	0.52	315,884	###	70.8	70.8	0.0
2008-Feb-27 Wed	0.52	0.525	###	###	200,086	52,522	###	###	0.0
2008-Feb-26 Tue	0.51	0.525	0.51	###			###	###	0.0
2008-Feb-25 Mon	0.53	0.54	0.51	0.51			13.4	13.4	###
2008-Feb-22 Fri	0.55	0.55	###	0.53			###	###	0.0
2008-Feb-21 Thu	0.5	0.52	###	0.52			###	###	0.0
2008-Feb-20 Wed	0.5	0.5	0.475	0.5			75.2	75.2	0.0
2008-Feb-19 Tue	0.5	0.51	0.5	0.5			###	###	0.0
2008-Feb-18 Mon	###	###	0.5	0.5			###	###	0.0
2008-Feb-15 Fri	0.525	0.525	0.525	0.525	25,729	###	###	###	0.0
2008-Feb-14 Thu	0.5	0.525	0.5	0.525	42,749	###	###	###	0.0
2008-Feb-13 Wed	0.525	0.525	0.5	0.51			###	###	###
2008-Feb-12 Tue	0.5	0.5	0.49	0.49			26.6	26.6	###
2008-Feb-11 Mon	0.53	0.53	0.5	0.5			10.9	10.9	0.0
2008-Feb-08 Fri	0.52	###	0.52	0.52	66,822	17,373	65.7	65.7	0.0
2008-Feb-07 Thu	0.54	0.54	0.52	0.52			###	###	0.0
2008-Feb-06 Wed	0.54	0.56	0.52	0.54	85,641	46,246	74.3	74.3	0.0
2008-Feb-05 Tue	0.54	0.54	0.53	0.54			###	###	0.0
2008-Feb-04 Mon	0.52	0.54	0.52	0.54	42,888	###	###	###	0.0
2008-Feb-01 Fri	0.5	0.5	0.5	0.5	37,553	18,776	###	###	0.0
2008-Jan-31 Thu	0.48	0.5	0.48	0.5			89.5	89.5	0.0
2008-Jan-30 Wed	0.48	0.5	0.48	0.48			###	###	0.0
2008-Jan-29 Tue	0.5	0.5	0.47	0.47	33,953	###	###	###	###
2008-Jan-25 Fri	0.485	0.51	0.485	0.5	3,126,143	1,555,256	65.4	65.4	0.0
2008-Jan-24 Thu	0.51	0.51	0.485	0.485			12.1	12.1	0.0
2008-Jan-23 Wed	0.49	0.49	0.46	0.49			58.3	58.3	###
2008-Jan-22 Tue	0.5	0.5	0.46	0.47	348,089	167,082	###	###	###
2008-Jan-21 Mon	0.51	0.51	###	###	68,341	17,426	###	###	0.0
2008-Jan-18 Fri	###	###	0.49	###			82.2	82.2	0.0
2008-Jan-17 Thu	0.51	0.52	0.49	0.49			###	###	###
2008-Jan-16 Wed	0.52	0.52	0.51	0.51			###	###	###
2008-Jan-15 Tue	0.52	0.525	###	0.52			75.9	75.9	0.0
2008-Jan-14 Mon	0.53	0.53	0.51	0.51			15.9	15.9	###
2008-Jan-11 Fri	0.53	0.53	0.525	0.53			80.6	80.6	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	0.54	###	0.54	120,650	32,575	78.2	78.2	0.0
2008-Jan-08 Tue	0.55	0.55	###	###			20.0	20.0	0.0
2008-Jan-07 Mon	0.56	0.56	0.55	0.55			###	###	###
2008-Jan-04 Fri	0.555	0.555	0.55	0.55			25.2	25.2	###
2008-Jan-03 Thu	0.56	0.56	0.55	0.555	13,042	###	###	###	###
2008-Jan-02 Wed	0.575	0.58	0.575	0.575	92,444	53,386	###	###	###
2007-Dec-31 Mon	0.55	0.575	0.54	0.56			###	###	###
2007-Dec-28 Fri	0.58	0.58	0.56	0.58			###	###	###
2007-Dec-27 Thu	###	0.55	###	0.55			###	###	###
2007-Dec-24 Mon	0.525	0.53	0.525	0.53			71.6	71.6	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	0.525	###	0.525			###	###	0.0
2007-Dec-19 Wed	0.52	0.53	0.5	###	261,227	###	28.7	28.7	0.0
2007-Dec-18 Tue	###	0.53	###	0.53	125,688	###	86.7	86.7	0.0
2007-Dec-17 Mon	###	0.52	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	0.52	0.52	0.51	0.51			32.0	32.0	###
2007-Dec-13 Thu	###	0.52	###	0.52	333,274	86,651	78.4	78.4	0.0
2007-Dec-12 Wed	0.51	0.51	0.51	0.51			###	###	###
2007-Dec-11 Tue	0.52	0.53	0.52	0.525			76.2	76.2	0.0
2007-Dec-10 Mon	###	0.52	0.51	0.51	40,122	###	30.6	30.6	###
2007-Dec-07 Fri	###	###	0.51	###			###	###	0.0
2007-Dec-06 Thu	0.52	0.52	0.51	0.51			###	###	###
2007-Dec-05 Wed	###	###	0.5	0.5	4,316,751	1,079,187	###	###	0.0
2007-Dec-04 Tue	0.51	0.52	0.5	###	1,385,244	706,474	###	###	0.0
2007-Dec-03 Mon	0.525	0.525	0.51	0.51	223,859	115,847	###	###	###
2007-Nov-30 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2007-Nov-29 Thu	###	0.53	0.51	0.51			31.2	31.2	###
2007-Nov-28 Wed	###	###	###	###	10,050,425	0	###	###	0.0
2007-Nov-27 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2007-Nov-26 Mon	###	0.525	###	0.525			79.5	79.5	0.0
2007-Nov-23 Fri	###	###	###	###	10,114,620	0	19.8	19.8	0.0
2007-Nov-22 Thu	0.52	0.52	0.52	0.52	144,252	###	75.9	75.9	0.0
2007-Nov-21 Wed	0.525	0.53	0.52	0.53	163,259	###	###	###	0.0
2007-Nov-20 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2007-Nov-19 Mon	0.53	###	0.525	0.525			27.1	27.1	0.0
2007-Nov-16 Fri	0.53	###	0.53	0.53			###	###	0.0
2007-Nov-15 Thu	0.53	0.54	0.53	###			75.2	75.2	0.0
2007-Nov-14 Wed	0.53	###	0.52	0.53	65,583	17,051	###	###	0.0
2007-Nov-13 Tue	0.525	0.53	0.52	0.53			###	###	0.0
2007-Nov-12 Mon	###	###	0.52	0.52			23.8	23.8	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	0.525	###			###	###	0.0
2007-Nov-07 Wed	0.51	0.54	###	0.54			###	###	0.0
2007-Nov-06 Tue	###	###	0.51	0.51			3.9	3.9	###
2007-Nov-05 Mon	###	###	0.51	###	12,935,781	3,298,624	17.7	17.7	0.0
2007-Nov-02 Fri	0.53	###	0.525	###	277,170	72,757	###	###	0.0
2007-Nov-01 Thu	0.54	0.54	0.53	0.54	251,872	134,751	58.6	58.6	0.0
2007-Oct-31 Wed	0.53	0.54	0.53	0.54			75.7	75.7	0.0
2007-Oct-30 Tue	0.545	0.545	0.53	0.53			15.7	15.7	0.0
2007-Oct-29 Mon	0.54	0.545	0.53	###			###	###	0.0
2007-Oct-26 Fri	###	###	0.54	0.54			7.3	7.3	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	0.56	0.57	0.55	0.57	103,621	58,027	84.5	84.5	###
2007-Oct-23 Tue	0.54	0.56	###	0.56			###	###	###
2007-Oct-22 Mon	0.55	0.55	###	###			16.0	16.0	0.0
2007-Oct-19 Fri	0.58	0.58	0.56	0.56	370,872	###	10.1	10.1	###
2007-Oct-18 Thu	0.59	###	0.575	0.59			###	###	0.0
2007-Oct-17 Wed	0.58	###	0.58	###	321,720	###	88.1	88.1	0.0
2007-Oct-16 Tue	###	###	0.58	0.59	110,671	###	###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0.59	###	0.59	###			68.7	68.7	0.0
2007-Oct-10 Wed	0.59	###	0.585	0.59			###	###	0.0
2007-Oct-09 Tue	0.58	0.59	0.58	0.58			###	###	###
2007-Oct-08 Mon	0.59	0.59	0.59	0.59			67.7	67.7	0.0
2007-Oct-05 Fri	0.59	0.59	0.58	0.58			###	###	###
2007-Oct-04 Thu	0.575	###	0.575	###	90,975	26,155	###	###	0.0
2007-Oct-03 Wed	0.575	0.59	0.575	0.58			###	###	###
2007-Oct-02 Tue	0.575	0.585	0.575	0.585			84.2	84.2	###
2007-Oct-01 Mon	###	###	0.585	0.585			19.6	19.6	###
2007-Sep-28 Fri	0.58	###	0.58	###	314,553	91,220	###	###	0.0
2007-Sep-27 Thu	###	###	0.585	0.59			24.7	24.7	0.0
2007-Sep-26 Wed	0.585	0.585	0.58	0.58	22,921	13,351	###	###	###
2007-Sep-25 Tue	0.585	0.585	0.585	0.585	5,051,354	2,955,042	64.4	64.4	###
2007-Sep-24 Mon	###	###	0.58	0.585			###	###	###
2007-Sep-21 Fri	###	###	###	###	3,077	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###	124,520	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	0.58	0.58	0.58	0.58			80.0	80.0	###
2007-Sep-17 Mon	0.58	0.58	0.58	0.58	29,187	16,928	###	###	###
2007-Sep-14 Fri	0.58	0.58	0.575	0.58			###	###	###
2007-Sep-13 Thu	0.575	0.58	0.575	0.58			79.3	79.3	###
2007-Sep-12 Wed	0.57	0.575	0.57	0.57	71,758	41,081	75.5	75.5	###
2007-Sep-11 Tue	0.575	0.58	0.57	0.57			###	###	###
2007-Sep-10 Mon	0.585	0.585	0.575	0.575	196,744	###	19.5	19.5	###
2007-Sep-07 Fri	0.59	0.59	0.59	0.59	56,649	33,422	###	###	0.0
2007-Sep-06 Thu	###	###	0.585	0.59	34,077	###	20.8	20.8	0.0
2007-Sep-05 Wed	0.585	0.585	0.58	0.58			32.5	32.5	###
2007-Sep-04 Tue	0.59	0.59	0.59	0.59	200,974	118,574	68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###	42,950	0	22.0	22.0	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	0.59	0.59	53,380	15,747	###	###	0.0
2007-Aug-29 Wed	###	###	0.59	###	37,020	10,920	24.8	24.8	0.0
2007-Aug-28 Tue	0.585	###	0.585	###			92.6	92.6	0.0
2007-Aug-27 Mon	###	###	0.58	###			28.5	28.5	0.0
2007-Aug-24 Fri	0.625	0.625	###	###	97,550	30,484	###	###	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	0.625	0.625	###	###	144,142	45,044	25.2	25.2	0.0
2007-Aug-20 Mon	###	###	###	###	178,970	0	76.6	76.6	0.0
2007-Aug-17 Fri	###	###	0.59	0.59			###	###	0.0
2007-Aug-16 Thu	###	###	0.585	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	0.625	###	0.625			90.5	90.5	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	227,970	0	37.3	37.3	0.0
2007-Aug-09 Thu	###	###	###	###	313,350	0	20.8	20.8	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	0.625	###			###	###	0.0
2007-Aug-03 Fri	###	0.655	###	0.655	17,540	5,744	###	###	###
2007-Aug-02 Thu	###	0.645	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	0.625	0.625			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			5.3	5.3	0.0
2007-Jul-27 Fri	###	###	###	###	126,144	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			21.8	21.8	0.0
2007-Jul-25 Wed	###	0.645	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	0.625	0.625	526,842	###	###	###	0.0
2007-Jul-23 Mon	###	###	###	###	227,158	0	###	###	0.0
2007-Jul-20 Fri	0.655	0.655	###	###			###	###	0.0
2007-Jul-19 Thu	###	0.655	###	###	499,053	###	###	###	0.0
2007-Jul-18 Wed	0.645	0.655	0.645	###	311,170	###	77.0	77.0	0.0
2007-Jul-17 Tue	###	###	###	###	207,480	0	81.7	81.7	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			22.7	22.7	0.0
2007-Jul-12 Thu	0.645	0.645	###	###	348,772	112,478	28.5	28.5	0.0
2007-Jul-11 Wed	###	0.655	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	0.655	0.655	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	0.655	181,148	0	###	###	###
2007-Jul-04 Wed	###	###	0.655	0.655	73,024	###	###	###	###
2007-Jul-03 Tue	###	0.685	###	###	218,070	74,688	75.5	75.5	0.0
2007-Jul-02 Mon	###	###	0.645	###	1,652,884	533,055	###	###	0.0
2007-Jun-29 Fri	0.645	0.655	###	0.655	545,177	178,545	71.8	71.8	###
2007-Jun-28 Thu	0.645	###	0.645	###	596,242	192,288	67.3	67.3	0.0
2007-Jun-27 Wed	###	0.645	###	###	223,281	###	81.7	81.7	0.0
2007-Jun-26 Tue	###	0.655	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			76.2	76.2	0.0
2007-Jun-21 Thu	###	0.645	###	###	60,972	###	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	185,177	0	###	###	0.0
2007-Jun-19 Tue	###	0.655	###	0.645			###	###	###
2007-Jun-18 Mon	0.655	###	0.655	###	607,159	198,844	80.3	80.3	0.0
2007-Jun-15 Fri	###	###	###	###	4,141,883	0	23.2	23.2	0.0
2007-Jun-14 Thu	###	###	###	###	10,035,045	0	66.9	66.9	0.0
2007-Jun-13 Wed	###	0.645	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	0.645	0.645			###	###	###
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	292,421	0	###	###	0.0
2007-Jun-06 Wed	###	###	0.645	0.655			###	###	###
2007-Jun-05 Tue	###	###	###	###	298,042	0	80.5	80.5	0.0
2007-Jun-04 Mon	###	###	###	###			25.3	25.3	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	0.645	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	903,678	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			20.5	20.5	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	0.645	109,025	0	36.4	36.4	###
2007-May-23 Wed	###	###	###	0.645			17.9	17.9	###
2007-May-22 Tue	###	0.675	###	0.675			93.0	93.0	0.0
2007-May-21 Mon	0.675	0.675	###	###			###	###	0.0
2007-May-18 Fri	0.675	0.675	0.675	0.675			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	0.675			78.9	78.9	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	0.675	###	###	36,023	12,157	33.9	33.9	0.0
2007-May-14 Mon	###	###	###	###			74.3	74.3	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	0.685	###	0.685	55,042	18,851	83.3	83.3	0.0
2007-May-09 Wed	###	###	###	###	33,752	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	0.675	###			###	###	0.0
2007-May-04 Fri	###	###	###	0.675			67.9	67.9	0.0
2007-May-03 Thu	###	0.685	###	0.685			71.2	71.2	0.0
2007-May-02 Wed	###	0.685	0.675	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###	123,673	0	###	###	0.0
2007-Apr-30 Mon	###	0.685	###	0.685			71.2	71.2	0.0
2007-Apr-27 Fri	###	0.685	###	0.685			###	###	0.0
2007-Apr-26 Thu	###	0.685	0.675	0.685			###	###	0.0
2007-Apr-24 Tue	0.675	###	0.675	0.685	132,147	###	80.7	80.7	0.0
2007-Apr-23 Mon	0.675	0.685	###	0.675	103,525	35,457	69.8	69.8	0.0
2007-Apr-20 Fri	###	###	0.675	0.675			16.0	16.0	0.0
2007-Apr-19 Thu	###	###	0.675	###	64,940	###	###	###	0.0
2007-Apr-18 Wed	###	0.71	0.675	0.71			###	###	###
2007-Apr-17 Tue	0.7	0.72	###	###	625,575	###	###	###	0.0
2007-Apr-16 Mon	###	0.71	###	0.7	615,941	218,659	76.9	76.9	###
2007-Apr-13 Fri	###	###	###	###	23,683	0	###	###	0.0
2007-Apr-12 Thu	0.675	0.685	0.675	0.685	6,952	4,727	76.8	76.8	0.0
2007-Apr-11 Wed	###	0.685	###	0.685	59,321	###	###	###	0.0
2007-Apr-10 Tue	0.7	0.7	###	0.685			###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0.685	###	0.685	###	94,428	32,341	84.9	84.9	0.0
2007-Apr-03 Tue	0.7	0.7	0.685	0.685			16.4	16.4	0.0
2007-Apr-02 Mon	0.685	0.71	0.675	0.71			###	###	###
2007-Mar-30 Fri	0.7	0.7	0.685	0.685	131,751	###	###	###	0.0
2007-Mar-29 Thu	###	###	0.685	###	70,850	###	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###	36,753	0	25.0	25.0	0.0
2007-Mar-27 Tue	0.7	0.7	###	###			###	###	0.0
2007-Mar-26 Mon	0.7	0.71	###	0.71	544,043	###	78.4	78.4	###
2007-Mar-23 Fri	###	0.7	###	0.7			###	###	###
2007-Mar-22 Thu	0.7	###	###	###	231,347	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	0.7	319,721	0	###	###	###
2007-Mar-20 Tue	0.7	###	###	###			###	###	0.0
2007-Mar-19 Mon	0.685	0.7	###	0.7			###	###	###
2007-Mar-16 Fri	###	###	###	###	99,923	0	23.6	23.6	0.0
2007-Mar-15 Thu	###	###	###	###	157,726	0	###	###	0.0
2007-Mar-14 Wed	###	###	0.655	###	192,389	###	83.8	83.8	0.0
2007-Mar-13 Tue	0.675	0.675	###	0.675			###	###	0.0
2007-Mar-12 Mon	###	0.675	###	0.675			82.9	82.9	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###	158,622	0	80.8	80.8	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	0.7	0.7	###	###			10.9	10.9	0.0
2007-Mar-02 Fri	0.72	0.725	0.71	0.71	2,443,350	###	###	###	###
2007-Mar-01 Thu	0.71	0.72	0.7	###	1,058,650	751,641	###	###	0.0
2007-Feb-28 Wed	###	0.72	0.675	0.71	1,135,424	791,958	###	###	###
2007-Feb-27 Tue	0.725	0.725	###	###	282,226	###	29.0	29.0	0.0
2007-Feb-26 Mon	0.745	0.75	0.72	0.725			14.1	14.1	###
2007-Feb-23 Fri	0.72	0.73	0.71	0.73			###	###	0.1
2007-Feb-22 Thu	0.72	0.72	0.7	0.7			14.3	14.3	###
2007-Feb-21 Wed	0.7	0.73	###	0.72	796,646	290,775	###	###	###
2007-Feb-20 Tue	0.685	###	0.675	###			###	###	0.0
2007-Feb-19 Mon	###	0.7	0.675	###			###	###	0.0
2007-Feb-16 Fri	###	###	0.675	###	134,388	45,355	69.8	69.8	0.0
2007-Feb-15 Thu	###	###	0.675	0.675			31.3	31.3	0.0
2007-Feb-14 Wed	###	###	###	###	119,020	0	78.8	78.8	0.0
2007-Feb-13 Tue	0.675	###	###	###	38,556	0	###	###	0.0
2007-Feb-12 Mon	0.675	###	0.675	0.675			###	###	0.0
2007-Feb-09 Fri	0.675	###	0.675	0.675			###	###	0.0
2007-Feb-08 Thu	###	0.685	0.675	0.675	315,355	214,441	30.0	30.0	0.0
2007-Feb-07 Wed	0.675	###	0.675	###	2,051,984	692,544	86.1	86.1	0.0
2007-Feb-06 Tue	0.675	###	0.675	###	1,489,123	502,579	###	###	0.0
2007-Feb-05 Mon	###	###	###	###	61,678	0	###	###	0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0.675	0.675	0.675	0.675			###	###	0.0
2007-Jan-31 Wed	###	0.675	###	0.675	156,622	52,859	###	###	0.0
2007-Jan-30 Tue	###	###	###	###	1,097,458	0	72.4	72.4	0.0
2007-Jan-29 Mon	###	###	###	###	111,750	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			74.4	74.4	0.0
2007-Jan-24 Wed	0.655	###	###	###	140,421	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	0.655			85.3	85.3	###
2007-Jan-22 Mon	###	###	###	###	124,422	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###			10.6	10.6	0.0
2007-Jan-17 Wed	0.655	0.655	###	###	451,941	###	31.5	31.5	0.0
2007-Jan-16 Tue	###	0.655	###	0.655			###	###	###
2007-Jan-15 Mon	###	###	0.655	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	59,884	0	###	###	0.0
2007-Jan-10 Wed	###	0.675	###	0.675			84.9	84.9	0.0
2007-Jan-09 Tue	0.655	###	###	###	82,128	0	###	###	0.0
2007-Jan-08 Mon	0.655	0.655	###	###			###	###	0.0
2007-Jan-05 Fri	0.655	###	0.655	0.655			69.0	69.0	###
2007-Jan-04 Thu	0.675	0.675	###	0.655			###	###	###
2007-Jan-03 Wed	###	###	0.655	###	71,787	###	###	###	0.0
2007-Jan-02 Tue	###	###	###	0.675			###	###	0.0
2006-Dec-29 Fri	0.675	0.675	###	0.675	75,870	###	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	11,240	0	###	###	0.0
2006-Dec-27 Wed	###	0.675	0.655	###			69.1	69.1	0.0
2006-Dec-22 Fri	###	###	0.655	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	0.675	0.675	###	###	73,776	###	###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	0.675	###	###			73.4	73.4	0.0
2006-Dec-15 Fri	###	###	###	###	53,276	0	###	###	0.0
2006-Dec-14 Thu	###	0.675	###	0.675	96,086	32,429	###	###	0.0
2006-Dec-13 Wed	0.655	###	0.655	0.655			###	###	###
2006-Dec-12 Tue	###	###	###	###			82.9	82.9	0.0
2006-Dec-11 Mon	0.645	0.645	0.645	0.645			67.3	67.3	###
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			12.3	12.3	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	36,442	0	83.5	83.5	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	0.675	0.675	###	###			32.4	32.4	0.0
2006-Nov-30 Thu	###	0.675	###	0.675			###	###	0.0
2006-Nov-29 Wed	0.675	###	###	###	28,855	0	66.9	66.9	0.0
2006-Nov-28 Tue	###	0.685	###	###			###	###	0.0
2006-Nov-27 Mon	###	0.685	###	###			88.2	88.2	0.0
2006-Nov-24 Fri	###	###	###	###			13.1	13.1	0.0
2006-Nov-23 Thu	0.675	###	0.675	###	94,629	###	###	###	0.0
2006-Nov-22 Wed	###	###	###	0.675	65,087	0	24.8	24.8	0.0
2006-Nov-21 Tue	###	###	0.675	0.675			###	###	0.0
2006-Nov-20 Mon	0.675	0.685	0.675	0.675			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			19.8	19.8	0.0
2006-Nov-16 Thu	0.685	0.685	0.675	0.675			###	###	0.0
2006-Nov-15 Wed	0.675	0.685	0.675	0.685	30,950	21,046	79.8	79.8	0.0
2006-Nov-14 Tue	###	0.685	###	0.685	30,924	###	###	###	0.0
2006-Nov-13 Mon	###	0.685	###	0.685			###	###	0.0
2006-Nov-10 Fri	###	###	0.675	###			60.9	60.9	0.0
2006-Nov-09 Thu	0.685	0.685	0.675	0.675			22.6	22.6	0.0
2006-Nov-08 Wed	###	0.685	###	0.685	281,773	###	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	0.675	###	0.675			84.5	84.5	0.0
2006-Nov-02 Thu	###	###	###	###	438,828	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	0.655	0.655	0.645	###	203,652	132,373	###	###	0.0
2006-Oct-30 Mon	###	###	0.655	0.655	141,748	46,422	19.2	19.2	###
2006-Oct-27 Fri	###	###	###	###	243,484	0	70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###	424,773	0	###	###	0.0
2006-Oct-25 Wed	###	###	###	###			91.2	91.2	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	0.625	###	0.625			86.9	86.9	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###			82.1	82.1	0.0
2006-Oct-18 Wed	###	###	###	###			78.2	78.2	0.0
2006-Oct-17 Tue	###	###	###	###			33.0	33.0	0.0
2006-Oct-16 Mon	###	###	###	###	468,283	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	0.625	###			###	###	0.0
2006-Oct-11 Wed	###	###	0.625	###	408,154	127,548	61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###	236,620	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###	2,065,385	0	68.8	68.8	0.0
2006-Oct-03 Tue	###	###	0.59	###	208,852	###	69.7	69.7	0.0
2006-Oct-02 Mon	0.59	0.59	0.59	0.59	19,673	###	63.4	63.4	0.0
2006-Sep-29 Fri	0.59	###	0.59	0.59			58.1	58.1	0.0
2006-Sep-28 Thu	0.58	0.59	0.58	0.59			80.3	80.3	0.0
2006-Sep-27 Wed	0.58	0.58	0.58	0.58			###	###	###
2006-Sep-26 Tue	0.59	0.59	0.57	0.57			###	###	###
2006-Sep-25 Mon	0.59	0.59	0.58	0.58	60,950	35,655	16.4	16.4	###
2006-Sep-22 Fri	0.585	###	0.585	0.59			78.3	78.3	0.0
2006-Sep-21 Thu	0.585	0.585	0.58	0.585	26,240	15,284	###	###	###
2006-Sep-20 Wed	0.585	0.585	0.58	0.585	146,542	###	###	###	###
2006-Sep-19 Tue	0.59	0.59	0.585	0.585			27.6	27.6	###
2006-Sep-18 Mon	###	###	0.585	0.59			17.7	17.7	0.0
2006-Sep-15 Fri	0.59	###	0.585	###	105,289	###	###	###	0.0
2006-Sep-14 Thu	###	###	0.59	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	0.59	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	107,029	0	74.9	74.9	0.0
2006-Sep-07 Thu	###	###	###	###	279,070	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			28.2	28.2	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			13.8	13.8	0.0
2006-Sep-01 Fri	###	###	###	###	388,624	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	0.625	###	###			###	###	0.0
2006-Aug-29 Tue	###	0.625	###	###			18.1	18.1	0.0
2006-Aug-28 Mon	###	###	0.625	0.625			29.8	29.8	0.0
2006-Aug-25 Fri	0.625	###	###	###	183,181	0	68.2	68.2	0.0
2006-Aug-24 Thu	###	###	0.625	0.625			31.8	31.8	0.0
2006-Aug-23 Wed	###	###	0.625	0.625			###	###	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	0.625	###			25.4	25.4	0.0
2006-Aug-18 Fri	###	###	###	###			22.7	22.7	0.0
2006-Aug-17 Thu	###	0.645	###	0.645	209,526	67,572	###	###	###
2006-Aug-16 Wed	###	###	###	###	212,779	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	0.625	21,656	0	19.6	19.6	0.0
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	###	###	###	###	4,248	0	19.9	19.9	0.0
2006-Aug-10 Thu	###	###	###	###	54,273	0	75.4	75.4	0.0
2006-Aug-09 Wed	###	###	###	###			22.5	22.5	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	34,478	0	###	###	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	0.675	###	0.675	###	459,272	###	79.2	79.2	0.0
2006-Jul-31 Mon	###	0.675	###	0.675			75.9	75.9	0.0
2006-Jul-28 Fri	0.675	###	###	###	217,146	0	78.1	78.1	0.0
2006-Jul-27 Thu	0.675	0.685	0.675	0.675	710,244	###	###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	0.675	###			###	###	0.0
2006-Jul-24 Mon	0.685	0.71	0.685	0.7	321,949	224,559	89.7	89.7	###
2006-Jul-21 Fri	0.7	0.7	###	###			###	###	0.0
2006-Jul-20 Thu	###	0.7	###	###			87.7	87.7	0.0
2006-Jul-19 Wed	0.685	0.685	0.685	0.685			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	0.685			###	###	0.0
2006-Jul-17 Mon	0.685	###	###	###			83.8	83.8	0.0
2006-Jul-14 Fri	0.7	0.7	###	###			16.2	16.2	0.0
2006-Jul-13 Thu	###	0.7	###	0.7			###	###	###
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	0.685	0.685	0.685	0.685			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			17.7	17.7	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	0.685	###	0.685	###			73.6	73.6	0.0
2006-Jul-03 Mon	0.685	###	###	###	560,676	0	70.5	70.5	0.0
2006-Jun-30 Fri	###	###	###	###	267,529	0	12.2	12.2	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0.655	###	0.645	###			76.3	76.3	0.0
2006-Jun-26 Mon	###	###	###	###	34,025	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	157,372	0	20.1	20.1	0.0
2006-Jun-21 Wed	###	###	###	###	78,229	0	12.4	12.4	0.0
2006-Jun-20 Tue	###	###	###	###			86.2	86.2	0.0
2006-Jun-19 Mon	###	###	###	###	2,440	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###	78,120	0	65.2	65.2	0.0
2006-Jun-15 Thu	###	0.655	###	0.645	90,773	29,728	###	###	###
2006-Jun-14 Wed	###	###	0.625	0.625			9.7	9.7	0.0
2006-Jun-13 Tue	###	0.675	###	0.675	519,746	###	###	###	0.0
2006-Jun-09 Fri	0.655	###	###	###	134,979	0	###	###	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	0.655	###	26,020	8,521	###	###	0.0
2006-Jun-06 Tue	###	0.675	###	0.675			81.3	81.3	0.0
2006-Jun-05 Mon	0.675	0.675	###	###			27.4	27.4	0.0
2006-Jun-02 Fri	0.655	0.675	0.655	###	56,748	###	86.2	86.2	0.0
2006-Jun-01 Thu	0.675	###	###	###	568,170	0	###	###	0.0
2006-May-31 Wed	0.7	0.7	###	###	1,451,455	###	###	###	0.0
2006-May-30 Tue	###	###	0.685	###	573,188	###	###	###	0.0
2006-May-29 Mon	###	0.71	###	###	47,871	###	65.8	65.8	0.0
2006-May-26 Fri	0.7	0.7	0.7	0.7	41,970	29,378	###	###	###
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0.7	0.7	0.7	0.7			###	###	###
2006-May-23 Tue	###	0.7	0.685	0.7	209,223	144,886	81.6	81.6	###
2006-May-22 Mon	0.7	0.7	0.7	0.7			###	###	###
2006-May-19 Fri	0.685	0.71	0.685	0.71			###	###	###
2006-May-18 Thu	###	###	###	###	266,176	0	###	###	0.0
2006-May-17 Wed	0.7	0.72	0.7	0.7			###	###	###
2006-May-16 Tue	0.71	0.71	###	0.71	61,522	21,840	###	###	###
2006-May-15 Mon	0.71	###	0.71	###			84.2	84.2	0.0
2006-May-12 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2006-May-11 Thu	0.73	0.74	0.73	0.74	283,889	208,658	78.7	78.7	0.1
2006-May-10 Wed	0.72	0.73	0.72	0.73			79.0	79.0	0.1
2006-May-09 Tue	0.71	0.72	0.71	0.72	81,320	58,143	###	###	###
2006-May-08 Mon	###	###	###	0.71	9,105,041	0	11.3	11.3	###
2006-May-05 Fri	0.72	0.745	0.72	0.745	291,940	213,846	86.8	86.8	###
2006-May-04 Thu	0.75	0.75	###	0.72			###	###	###
2006-May-03 Wed	0.75	0.75	0.75	0.75			68.5	68.5	###
2006-May-02 Tue	0.77	0.775	0.76	0.775			78.1	78.1	0.1
2006-May-01 Mon	0.77	###	0.755	0.78			78.4	78.4	0.1
2006-Apr-28 Fri	###	0.78	###	0.78	388,323	151,445	84.5	84.5	0.1
2006-Apr-27 Thu	0.75	0.76	0.75	0.75	319,451	241,185	###	###	###
2006-Apr-26 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2006-Apr-24 Mon	0.76	0.77	0.74	###			74.5	74.5	0.0
2006-Apr-21 Fri	0.785	0.785	0.74	0.77	1,377,544	1,050,377	###	###	0.1
2006-Apr-20 Thu	0.785	0.785	0.78	0.785			###	###	###
2006-Apr-19 Wed	0.785	###	0.78	0.79			75.6	75.6	###
2006-Apr-18 Tue	0.785	0.8	0.785	0.79	72,550	###	69.0	69.0	###
2006-Apr-13 Thu	0.79	###	0.78	0.78	1,026,743	400,429	23.0	23.0	0.1
2006-Apr-11 Tue	0.8	0.8	###	###			###	###	0.0
2006-Apr-10 Mon	###	0.8	0.79	0.79			###	###	###
2006-Apr-07 Fri	0.82	0.82	0.8	0.8	340,977	###	12.9	12.9	0.1
2006-Apr-06 Thu	0.79	0.81	0.785	0.79	115,485	###	63.4	63.4	###
2006-Apr-05 Wed	0.78	0.79	0.78	0.79			###	###	###
2006-Apr-04 Tue	0.8	0.8	0.785	0.785			23.4	23.4	###
2006-Apr-03 Mon	0.82	0.82	0.79	0.8			###	###	0.1
2006-Mar-31 Fri	0.785	0.81	0.785	###			###	###	0.0
2006-Mar-30 Thu	0.79	0.8	0.785	0.79	488,027	###	###	###	###
2006-Mar-29 Wed	0.8	0.8	0.79	0.8	121,546	96,629	###	###	0.1
2006-Mar-28 Tue	###	###	0.79	0.8			17.7	17.7	0.1
2006-Mar-27 Mon	###	0.82	0.79	###			###	###	0.0
2006-Mar-24 Fri	0.82	0.825	###	0.82			###	###	0.1
2006-Mar-23 Thu	0.825	0.83	0.81	0.82	257,686	###	###	###	0.1
2006-Mar-22 Wed	0.825	0.83	###	0.825	2,640,048	###	###	###	0.1
2006-Mar-21 Tue	0.775	0.83	0.775	0.8	926,173	743,253	89.6	89.6	0.1
2006-Mar-20 Mon	0.74	0.76	0.73	0.76			88.6	88.6	0.1
2006-Mar-17 Fri	0.73	0.73	0.73	0.73			68.2	68.2	0.1
2006-Mar-16 Thu	0.75	0.75	###	###	28,746	10,779	17.6	17.6	0.0
2006-Mar-15 Wed	0.725	0.75	###	0.75			###	###	###
2006-Mar-14 Tue	0.73	###	0.72	0.73			###	###	0.1
2006-Mar-13 Mon	0.72	###	0.72	0.73			78.8	78.8	0.1
2006-Mar-10 Fri	###	###	0.72	0.73			26.9	26.9	0.1
2006-Mar-09 Thu	0.74	0.745	###	0.745			69.7	69.7	###
2006-Mar-08 Wed	0.74	0.75	###	0.75	45,489	17,058	###	###	###
2006-Mar-07 Tue	0.75	0.75	0.745	0.745			###	###	###
2006-Mar-06 Mon	0.74	0.76	0.7	0.76			88.4	88.4	0.1
2006-Mar-03 Fri	###	0.8	0.76	0.8			###	###	0.1
2006-Mar-02 Thu	###	0.775	0.76	0.76	179,122	137,476	###	###	0.1
2006-Mar-01 Wed	0.775	0.775	###	###			###	###	0.0
2006-Feb-28 Tue	0.77	0.79	0.77	0.775			67.7	67.7	0.1
2006-Feb-27 Mon	0.78	0.81	0.78	0.78			65.1	65.1	0.1
2006-Feb-24 Fri	0.82	0.83	0.785	0.79			###	###	###
2006-Feb-23 Thu	0.81	0.89	0.81	0.82	1,530,855	1,301,226	###	###	0.1
2006-Feb-22 Wed	0.74	0.81	###	0.81			###	###	0.1
2006-Feb-21 Tue	0.71	0.755	0.71	0.74			91.3	91.3	0.1
2006-Feb-20 Mon	###	0.73	###	0.72	2,151,529	###	89.8	89.8	###
2006-Feb-17 Fri	0.725	###	###	###			###	###	0.0
2006-Feb-16 Thu	0.645	0.71	###	0.71	686,957	###	98.7	98.7	###
2006-Feb-15 Wed	###	###	###	###			###	###	0.0
2006-Feb-14 Tue	###	###	###	###			21.9	21.9	0.0
2006-Feb-13 Mon	###	###	0.645	###	236,884	###	###	###	0.0
2006-Feb-10 Fri	###	###	0.645	0.645			27.6	27.6	###
2006-Feb-09 Thu	0.645	###	0.645	###	110,275	###	69.0	69.0	0.0
2006-Feb-08 Wed	###	###	0.645	0.645	275,944	###	###	###	###
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	0.655	0.655	###	###	28,038,389	9,182,572	###	###	0.0
2006-Feb-03 Fri	###	0.655	###	0.655			78.4	78.4	###
2006-Feb-02 Thu	0.645	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	0.625	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			7.8	7.8	0.0
2006-Jan-30 Mon	0.675	0.675	###	###	1,121,186	###	11.7	11.7	0.0
2006-Jan-27 Fri	0.675	0.675	###	###	303,743	###	###	###	0.0
2006-Jan-25 Wed	###	0.675	###	0.675	205,841	69,471	70.9	70.9	0.0
2006-Jan-24 Tue	0.675	###	###	###	226,346	0	###	###	0.0
2006-Jan-23 Mon	###	###	###	###			76.5	76.5	0.0
2006-Jan-20 Fri	###	###	0.675	###			###	###	0.0
2006-Jan-19 Thu	###	0.685	###	0.685	178,680	###	80.8	80.8	0.0
2006-Jan-18 Wed	0.685	0.685	###	###	105,151	###	###	###	0.0
2006-Jan-17 Tue	0.685	###	###	0.685	62,949	0	66.3	66.3	0.0
2006-Jan-16 Mon	###	0.685	0.675	0.685	101,849	69,257	###	###	0.0
2006-Jan-13 Fri	###	###	0.675	###	169,087	###	14.9	14.9	0.0
2006-Jan-12 Thu	###	###	###	###			82.7	82.7	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###	231,940	0	###	###	0.0
2006-Jan-09 Mon	0.675	0.685	0.675	###			###	###	0.0
2006-Jan-06 Fri	###	###	0.675	0.675			28.0	28.0	0.0
2006-Jan-05 Thu	###	###	###	###			21.0	21.0	0.0
2006-Jan-04 Wed	0.675	###	0.675	###			###	###	0.0
2006-Jan-03 Tue	###	###	0.675	0.675			22.3	22.3	0.0
2005-Dec-30 Fri	###	###	###	###			75.0	75.0	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			17.8	17.8	0.0
2005-Dec-20 Tue	###	###	###	###	35,041	0	###	###	0.0
2005-Dec-19 Mon	###	###	0.685	###			31.1	31.1	0.0
2005-Dec-16 Fri	0.685	###	0.685	###	74,571	25,540	###	###	0.0
2005-Dec-15 Thu	###	###	###	0.7			30.6	30.6	###
2005-Dec-14 Wed	0.71	0.71	0.7	###			25.7	25.7	0.0
2005-Dec-13 Tue	###	0.72	0.71	0.72			83.4	83.4	###
2005-Dec-12 Mon	###	###	0.71	0.71			27.3	27.3	###
2005-Dec-09 Fri	###	0.72	###	0.72			###	###	###
2005-Dec-08 Thu	0.71	###	0.7	0.7			###	###	###
2005-Dec-07 Wed	###	0.71	###	0.71			###	###	###
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0.685	0.71	0.685	0.7			###	###	###
2005-Dec-02 Fri	###	###	0.685	###	134,881	###	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	0.685	###			91.8	91.8	0.0
2005-Nov-30 Wed	0.7	0.72	0.7	0.72	68,940	48,947	###	###	###
2005-Nov-29 Tue	###	###	###	0.7			18.6	18.6	###
2005-Nov-28 Mon	0.71	0.72	0.71	0.72			78.0	78.0	###
2005-Nov-25 Fri	0.685	0.71	0.685	0.71			91.8	91.8	###
2005-Nov-24 Thu	0.685	###	0.685	0.685			###	###	0.0
2005-Nov-23 Wed	###	0.685	###	0.685			77.8	77.8	0.0
2005-Nov-22 Tue	0.675	0.685	0.675	0.685			###	###	0.0
2005-Nov-21 Mon	###	0.685	###	0.685	145,742	###	85.9	85.9	0.0
2005-Nov-18 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2005-Nov-17 Thu	0.675	###	0.675	0.675	38,953	13,146	###	###	0.0
2005-Nov-16 Wed	0.685	###	0.675	0.675	102,748	34,677	###	###	0.0
2005-Nov-15 Tue	0.685	###	0.685	###	248,871	###	###	###	0.0
2005-Nov-14 Mon	###	###	0.675	0.675			16.7	16.7	0.0
2005-Nov-11 Fri	###	0.7	###	0.685	121,482	###	77.9	77.9	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			26.6	26.6	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0.675	###	###	###			76.6	76.6	0.0
2005-Nov-03 Thu	###	0.675	###	0.675			71.7	71.7	0.0
2005-Nov-02 Wed	0.675	###	###	0.675	131,781	0	74.2	74.2	0.0
2005-Nov-01 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2005-Oct-31 Mon	###	0.685	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0.685	0.685	0.675	0.675			20.8	20.8	0.0
2005-Oct-27 Thu	###	0.685	0.675	0.675			29.8	29.8	0.0
2005-Oct-26 Wed	###	0.685	0.675	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###	7,633,886	0	###	###	0.0
2005-Oct-24 Mon	0.685	0.685	###	###			17.1	17.1	0.0
2005-Oct-21 Fri	###	###	0.675	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			88.8	88.8	0.0
2005-Oct-19 Wed	0.685	###	###	###	479,470	0	23.7	23.7	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	0.685	###	###	###			###	###	0.0
2005-Oct-14 Fri	0.71	0.71	###	###	721,444	###	3.4	3.4	0.0
2005-Oct-13 Thu	0.745	0.745	0.71	0.72			###	###	###
2005-Oct-12 Wed	###	###	###	###	36,850	0	65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###	70,052	0	10.8	10.8	0.0
2005-Oct-10 Mon	0.72	0.73	0.7	0.7			###	###	###
2005-Oct-07 Fri	0.675	0.73	0.675	0.72			94.6	94.6	###
2005-Oct-06 Thu	###	0.685	0.675	0.675			44.7	44.7	0.0
2005-Oct-05 Wed	0.725	0.725	0.685	0.685			6.9	6.9	0.0
2005-Oct-04 Tue	0.75	0.75	0.725	0.725			###	###	###
2005-Oct-03 Mon	0.75	0.76	0.74	0.76			###	###	0.1
2005-Sep-30 Fri	###	0.75	###	0.75			95.3	95.3	###
2005-Sep-29 Thu	0.7	0.71	0.7	###			71.2	71.2	0.0
2005-Sep-28 Wed	0.7	0.71	###	0.7			###	###	###
2005-Sep-27 Tue	###	###	###	###	219,050	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	0.685	201,240	0	###	###	0.0
2005-Sep-23 Fri	0.675	0.675	###	###	717,124	242,029	###	###	0.0
2005-Sep-22 Thu	0.675	0.675	###	###			25.4	25.4	0.0
2005-Sep-21 Wed	###	###	0.675	0.675	826,379	###	###	###	0.0
2005-Sep-20 Tue	###	###	0.675	###			65.6	65.6	0.0
2005-Sep-19 Mon	0.655	0.655	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	238,250	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###	77,653	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			82.3	82.3	0.0
2005-Sep-12 Mon	###	0.645	###	0.645			###	###	###
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	250,947	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	0.645	###	###			73.3	73.3	0.0
2005-Sep-06 Tue	###	###	###	###	98,480	0	8.0	8.0	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			79.3	79.3	0.0
2005-Sep-01 Thu	0.655	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	0.655	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			87.3	87.3	0.0
2005-Aug-29 Mon	###	###	###	0.645	172,255	0	###	###	###
2005-Aug-26 Fri	0.655	###	0.655	###			83.8	83.8	0.0
2005-Aug-25 Thu	###	###	###	###	1,248,189	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	0.72	0.73	###	###			###	###	0.0
2005-Aug-22 Mon	0.71	0.71	###	0.71			###	###	###
2005-Aug-19 Fri	###	0.685	###	0.685			###	###	0.0
2005-Aug-18 Thu	###	###	0.655	###			###	###	0.0
2005-Aug-17 Wed	###	0.675	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	0.675	###	731,755	###	###	###	0.0
2005-Aug-12 Fri	###	###	###	###	19,589,447	0	###	###	0.0
2005-Aug-11 Thu	###	0.655	###	###			71.4	71.4	0.0
2005-Aug-10 Wed	###	###	###	###	300,877	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###	353,253	0	18.5	18.5	0.0
2005-Aug-08 Mon	###	###	###	0.655			76.0	76.0	###
2005-Aug-05 Fri	###	###	###	0.645			91.4	91.4	###
2005-Aug-04 Thu	###	###	###	###			17.4	17.4	0.0
2005-Aug-03 Wed	0.625	###	0.625	###			87.9	87.9	0.0
2005-Aug-02 Tue	###	###	###	###	291,471	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	93,843	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.625	###	###	###			80.5	80.5	0.0
2005-Jul-27 Wed	0.645	0.645	###	###			###	###	0.0
2005-Jul-26 Tue	###	0.655	###	###	26,976,347	8,834,753	89.7	89.7	0.0
2005-Jul-25 Mon	###	###	###	###	291,158	0	###	###	0.0
2005-Jul-22 Fri	0.585	###	0.585	###			98.0	98.0	0.0
2005-Jul-21 Thu	0.58	0.59	0.58	0.585			###	###	###
2005-Jul-20 Wed	0.58	0.58	0.57	0.57	505,643	290,744	###	###	###
2005-Jul-19 Tue	0.58	0.58	0.58	0.58			###	###	###
2005-Jul-18 Mon	0.58	0.58	0.57	0.57			16.4	16.4	###
2005-Jul-15 Fri	###	0.585	###	0.585			92.2	92.2	###
2005-Jul-14 Thu	0.53	###	0.53	0.56			95.9	95.9	###
2005-Jul-13 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2005-Jul-12 Tue	0.53	0.53	0.53	0.53	22,950	###	71.8	71.8	0.0
2005-Jul-11 Mon	0.53	0.53	0.53	0.53	9,340	4,950	###	###	0.0
2005-Jul-08 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2005-Jul-07 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2005-Jul-06 Wed	0.53	0.53	0.53	0.53	0				0.0
2005-Jul-05 Tue	0.53	0.53	0.53	0.53			68.3	68.3	0.0
2005-Jul-04 Mon	0.53	0.53	0.53	0.53	0				0.0
2005-Jul-01 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2005-Jun-30 Thu	###	0.52	0.51	0.52	69,347	###	66.7	66.7	0.0
2005-Jun-29 Wed	0.52	0.53	0.52	0.53	57,583	###	85.9	85.9	0.0
2005-Jun-28 Tue	0.52	0.52	0.51	0.51	191,157	98,445	###	###	###
2005-Jun-27 Mon	###	###	0.52	0.52			###	###	0.0
2005-Jun-24 Fri	0.54	0.545	0.54	0.545			###	###	0.0
2005-Jun-23 Thu	0.54	0.555	0.54	0.545	359,923	197,057	###	###	0.0
2005-Jun-22 Wed	0.545	0.545	0.53	0.53	123,779	###	14.8	14.8	0.0
2005-Jun-21 Tue	0.56	0.56	0.545	0.545	161,742	###	17.5	17.5	0.0
2005-Jun-20 Mon	0.56	0.59	0.56	0.575	753,122	433,045	###	###	###
2005-Jun-17 Fri	###	0.54	0.51	0.53			###	###	0.0
2005-Jun-16 Thu	0.46	0.54	0.45	0.51			###	###	###
2005-Jun-15 Wed	0.46	0.46	0.46	0.46	20,725	###	69.2	69.2	0.0
2005-Jun-14 Tue	0.47	0.47	0.46	0.46			18.8	18.8	0.0
2005-Jun-10 Fri	0.47	0.47	0.47	0.47			###	###	###
2005-Jun-09 Thu	0.47	0.49	0.47	0.49			###	###	###
2005-Jun-08 Wed	0.47	0.47	0.46	0.47			67.2	67.2	###
2005-Jun-07 Tue	0.46	0.47	0.46	0.47	55,487	###	86.2	86.2	###
2005-Jun-06 Mon	0.46	0.46	0.45	0.45			14.3	14.3	0.0
2005-Jun-03 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2005-Jun-02 Thu	0.43	0.43	0.43	0.43	0				###
2005-Jun-01 Wed	###	###	0.43	0.43	81,042	17,424	21.9	21.9	###
2005-May-31 Tue	###	###	###	###	30,383	0	###	###	0.0
2005-May-30 Mon	0.45	0.45	###	###			11.2	11.2	0.0
2005-May-27 Fri	0.44	0.45	0.43	0.45			###	###	0.0
2005-May-26 Thu	0.43	0.43	0.43	0.43	116,684	50,174	###	###	###
2005-May-25 Wed	0.43	0.43	0.43	0.43			70.5	70.5	###
2005-May-24 Tue	0.44	0.44	0.43	0.43			14.3	14.3	###
2005-May-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2005-May-20 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2005-May-19 Thu	0.42	0.45	0.42	0.45	91,070	###	###	###	0.0
2005-May-18 Wed	0.45	0.45	0.43	0.43			###	###	###
2005-May-17 Tue	0.455	0.455	0.45	0.45	273,484	123,751	###	###	0.0
2005-May-16 Mon	0.47	0.47	0.45	0.46			19.6	19.6	0.0
2005-May-13 Fri	0.45	0.47	0.45	0.47			92.7	92.7	###
2005-May-12 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2005-May-11 Wed	0.47	0.47	0.47	0.47	0				###
2005-May-10 Tue	0.47	0.47	0.47	0.47	0				###
2005-May-09 Mon	0.47	0.47	0.47	0.47	38,280	###	###	###	###
2005-May-06 Fri	0.45	0.48	0.45	0.48	666,770	310,048	###	###	0.0
2005-May-05 Thu	0.42	0.45	0.42	0.45	48,089	###	97.4	97.4	0.0
2005-May-04 Wed	0.43	0.43	0.42	0.42			25.0	25.0	###
2005-May-03 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2005-May-02 Mon	0.42	0.42	0.41	0.41			###	###	###
2005-Apr-29 Fri	###	###	0.43	0.43			###	###	###
2005-Apr-28 Thu	0.43	###	0.43	###			###	###	0.0
2005-Apr-27 Wed	###	###	0.43	0.43			###	###	###
2005-Apr-26 Tue	0.45	0.45	###	###			###	###	0.0
2005-Apr-22 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2005-Apr-21 Thu	0.455	0.455	0.455	0.455	0				0.0
2005-Apr-20 Wed	0.455	0.455	0.455	0.455	72,283	32,888	72.6	72.6	0.0
2005-Apr-19 Tue	0.43	0.43	0.42	0.42	13,056	5,548	###	###	###
2005-Apr-18 Mon	0.445	0.46	0.44	0.44			###	###	###
2005-Apr-15 Fri	0.45	0.45	0.45	0.45	26,352	11,858	###	###	0.0
2005-Apr-14 Thu	0.45	0.45	0.45	0.45			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	0.445	0.445			8.6	8.6	###
2005-Apr-12 Tue	0.47	0.47	0.46	0.46	33,586	###	16.3	16.3	0.0
2005-Apr-11 Mon	###	0.47	###	0.47	127,446	29,949	85.7	85.7	###
2005-Apr-08 Fri	0.47	0.47	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	0.47	0.47	###	###			30.4	30.4	0.0
2005-Apr-05 Tue	0.46	0.46	0.46	0.46			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	0.455	0.455			21.3	21.3	0.0
2005-Apr-01 Fri	0.455	0.48	0.455	0.48			94.7	94.7	0.0
2005-Mar-31 Thu	0.45	0.45	0.45	0.45			64.4	64.4	0.0
2005-Mar-30 Wed	0.46	0.46	0.445	0.445			###	###	###
2005-Mar-29 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2005-Mar-24 Thu	0.46	0.46	0.46	0.46	0				0.0
2005-Mar-23 Wed	0.46	0.46	0.46	0.46	166,589	###	###	###	0.0
2005-Mar-22 Tue	0.46	0.46	0.46	0.46	0				0.0
2005-Mar-21 Mon	###	###	0.46	0.46	32,528	7,481	###	###	0.0
2005-Mar-18 Fri	0.48	0.48	0.47	0.47	75,477	35,851	13.5	13.5	###
2005-Mar-17 Thu	0.48	0.48	0.48	0.48	781	374	###	###	0.0
2005-Mar-16 Wed	0.48	0.48	0.48	0.48			70.2	70.2	0.0
2005-Mar-15 Tue	0.48	0.48	0.48	0.48	24,781	###	###	###	0.0
2005-Mar-14 Mon	0.46	0.475	0.46	0.475			90.7	90.7	###
2005-Mar-11 Fri	0.47	0.47	0.46	0.46	26,083	12,128	14.1	14.1	0.0
2005-Mar-10 Thu	0.475	0.475	0.475	0.475	0				###
2005-Mar-09 Wed	0.46	0.475	0.46	0.475	26,558	###	###	###	###
2005-Mar-08 Tue	0.45	0.46	0.45	0.46			85.3	85.3	0.0
2005-Mar-07 Mon	0.445	0.45	0.445	0.45			###	###	0.0
2005-Mar-04 Fri	0.42	0.44	0.42	###	26,146	11,242	89.8	89.8	0.0
2005-Mar-03 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2005-Mar-02 Wed	0.485	0.485	0.48	0.48	35,027	###	###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	0.49	###	0.49	###			###	###	0.0
2005-Feb-25 Fri	###	###	0.485	0.485			17.8	17.8	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	0.485	0.485	0.485	0.485			77.6	77.6	0.0
2005-Feb-22 Tue	0.49	0.49	0.485	0.485	12,845	###	###	###	0.0
2005-Feb-21 Mon	###	###	###	###	16,421	0	###	###	0.0
2005-Feb-18 Fri	0.485	###	0.485	###			###	###	0.0
2005-Feb-17 Thu	0.48	###	0.48	###	80,981	###	90.4	90.4	0.0
2005-Feb-16 Wed	0.5	0.5	0.48	0.48	441,179	216,177	7.1	7.1	0.0
2005-Feb-15 Tue	0.5	0.5	0.5	0.5			73.7	73.7	0.0
2005-Feb-14 Mon	0.52	0.52	0.5	0.5			7.8	7.8	0.0
2005-Feb-11 Fri	0.52	0.53	0.52	0.53	177,744	###	###	###	0.0
2005-Feb-10 Thu	0.51	0.51	0.51	0.51	24,075	12,278	74.2	74.2	###
2005-Feb-09 Wed	0.51	0.52	0.51	0.51			73.8	73.8	###
2005-Feb-08 Tue	0.51	0.51	0.51	0.51			72.2	72.2	###
2005-Feb-07 Mon	0.51	0.52	0.51	0.52			###	###	0.0
2005-Feb-04 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2005-Feb-03 Thu	0.52	0.52	0.5	0.51			###	###	###
2005-Feb-02 Wed	0.53	0.53	0.5	0.53			71.1	71.1	0.0
2005-Feb-01 Tue	0.53	0.53	0.53	0.53	80,373	###	68.0	68.0	0.0
2005-Jan-31 Mon	0.53	0.54	0.53	0.54	252,886	###	86.5	86.5	0.0
2005-Jan-28 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2005-Jan-27 Thu	0.52	0.53	0.52	0.52			###	###	0.0
2005-Jan-25 Tue	0.52	0.52	0.52	0.52			72.2	72.2	0.0
2005-Jan-24 Mon	0.53	0.53	0.52	0.52			17.1	17.1	0.0
2005-Jan-21 Fri	0.53	0.53	0.52	0.52	436,223	###	###	###	0.0
2005-Jan-20 Thu	0.55	0.55	0.53	0.53	350,477	189,257	###	###	0.0
2005-Jan-19 Wed	0.485	0.55	0.485	0.55	18,958,422	9,810,983	99.3	99.3	###
2005-Jan-18 Tue	0.47	0.485	0.47	0.485			91.9	91.9	0.0
2005-Jan-17 Mon	0.47	0.47	0.47	0.47	96,029	###	###	###	###
2005-Jan-14 Fri	###	###	0.46	###	105,658	###	72.0	72.0	0.0
2005-Jan-13 Thu	0.475	0.48	0.46	0.46			###	###	0.0
2005-Jan-12 Wed	0.47	0.47	0.47	0.47			###	###	###
2005-Jan-11 Tue	0.47	0.47	0.47	0.47			###	###	###
2005-Jan-10 Mon	0.475	0.475	0.47	0.47			19.7	19.7	###
2005-Jan-07 Fri	0.46	0.475	0.46	0.475			###	###	###
2005-Jan-06 Thu	0.46	0.46	0.44	0.46			69.0	69.0	0.0
2005-Jan-05 Wed	0.46	0.47	0.46	0.47			###	###	###
2005-Jan-04 Tue	0.47	0.47	0.47	0.47	0				###
2004-Dec-31 Fri	0.47	0.47	0.47	0.47			###	###	###
2004-Dec-30 Thu	0.45	0.45	0.45	0.45	0				0.0
2004-Dec-29 Wed	0.45	0.45	0.45	0.45			72.7	72.7	0.0
2004-Dec-24 Fri	0.46	0.46	0.42	0.45			###	###	0.0
2004-Dec-23 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2004-Dec-22 Wed	0.45	0.47	0.45	0.47			###	###	###
2004-Dec-21 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2004-Dec-20 Mon	0.455	0.455	0.45	0.45	51,755	###	###	###	0.0
2004-Dec-17 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2004-Dec-16 Thu	0.46	###	0.455	###			80.7	80.7	0.0
2004-Dec-15 Wed	0.46	0.46	0.455	0.455	17,879	8,179	###	###	0.0
2004-Dec-14 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2004-Dec-13 Mon	0.455	0.455	0.455	0.455			76.7	76.7	0.0
2004-Dec-10 Fri	0.455	0.455	0.455	0.455			71.4	71.4	0.0
2004-Dec-09 Thu	0.455	0.455	0.455	0.455	5,075	###	74.1	74.1	0.0
2004-Dec-08 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2004-Dec-07 Tue	0.46	0.46	0.455	0.455	11,284	###	###	###	0.0
2004-Dec-06 Mon	0.47	0.47	0.47	0.47	0				###
2004-Dec-03 Fri	0.455	0.47	0.45	0.47	76,478	35,179	###	###	###
2004-Dec-02 Thu	0.46	0.46	0.46	0.46	52,372	###	###	###	0.0
2004-Dec-01 Wed	0.46	0.46	0.46	0.46			72.6	72.6	0.0
2004-Nov-30 Tue	0.46	###	0.46	###			78.8	78.8	0.0
2004-Nov-29 Mon	0.46	0.475	0.46	0.475			90.7	90.7	###
2004-Nov-26 Fri	0.46	0.47	0.46	0.47	36,473	16,959	###	###	###
2004-Nov-25 Thu	0.48	0.48	0.46	0.46			###	###	0.0
2004-Nov-24 Wed	0.47	0.48	0.455	###	181,346	84,779	24.1	24.1	0.0
2004-Nov-23 Tue	0.475	0.475	0.47	0.47			23.5	23.5	###
2004-Nov-22 Mon	0.485	0.485	0.475	0.475			###	###	###
2004-Nov-19 Fri	0.47	0.49	0.47	0.485	173,745	###	89.6	89.6	0.0
2004-Nov-18 Thu	0.47	0.475	0.47	0.47			###	###	###
2004-Nov-17 Wed	###	0.48	###	0.475	112,174	26,921	85.0	85.0	###
2004-Nov-16 Tue	0.48	0.48	0.46	0.46	262,271	###	8.4	8.4	0.0
2004-Nov-15 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2004-Nov-12 Fri	0.49	0.49	0.48	0.48	62,024	30,081	12.9	12.9	0.0
2004-Nov-11 Thu	###	###	0.485	0.485			###	###	0.0
2004-Nov-10 Wed	0.49	0.5	0.485	0.49	1,420,984	###	67.9	67.9	###
2004-Nov-09 Tue	0.455	###	0.455	0.48	377,424	###	96.0	96.0	0.0
2004-Nov-08 Mon	0.45	0.455	0.43	0.455			###	###	0.0
2004-Nov-05 Fri	0.44	0.445	0.44	0.445	472,189	208,943	77.1	77.1	###
2004-Nov-04 Thu	0.44	0.44	0.44	0.44			###	###	###
2004-Nov-03 Wed	0.44	0.44	###	0.44			66.4	66.4	###
2004-Nov-02 Tue	0.44	0.44	0.44	0.44			###	###	###
2004-Nov-01 Mon	0.43	0.43	0.425	0.43			71.5	71.5	###
2004-Oct-29 Fri	0.44	0.44	0.44	0.44			66.1	66.1	###
2004-Oct-28 Thu	0.43	0.43	0.43	0.43	50,724	###	###	###	###
2004-Oct-27 Wed	0.43	0.43	0.43	0.43			###	###	###
2004-Oct-26 Tue	0.43	0.43	0.43	0.43			###	###	###
2004-Oct-25 Mon	0.44	0.44	###	0.44	69,281	15,241	72.5	72.5	###
2004-Oct-22 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2004-Oct-21 Thu	0.44	0.445	0.44	0.445			76.9	76.9	###
2004-Oct-20 Wed	0.44	0.44	0.43	0.43	346,652	###	16.0	16.0	###
2004-Oct-19 Tue	0.44	0.445	###	0.44			70.8	70.8	###
2004-Oct-18 Mon	0.42	0.445	0.42	0.445	228,921	###	###	###	###
2004-Oct-15 Fri	###	0.42	###	0.42			97.6	97.6	###
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	0.385	0.385	0.385	0.385	0				0.0
2004-Oct-12 Tue	0.385	0.385	0.385	0.385			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	84,976	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	68,846	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###	2,947	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	0.375	0.375	###	###			20.1	20.1	0.0
2004-Sep-29 Wed	0.385	0.385	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	0.385	###			74.0	74.0	0.0
2004-Sep-23 Thu	0.375	0.385	0.375	0.385			88.5	88.5	0.0
2004-Sep-22 Wed	###	###	###	###	56,288	0	87.4	87.4	0.0
2004-Sep-21 Tue	0.375	0.375	0.375	0.375	0				###
2004-Sep-20 Mon	0.375	0.375	0.375	0.375	0				###
2004-Sep-17 Fri	0.375	0.375	0.375	0.375			###	###	###
2004-Sep-16 Thu	0.375	0.375	0.375	0.375			62.6	62.6	###
2004-Sep-15 Wed	###	###	0.375	0.375			###	###	###
2004-Sep-14 Tue	###	###	###	###	21,942	0	###	###	0.0
2004-Sep-13 Mon	0.385	0.385	###	###	9,473	1,823	###	###	0.0
2004-Sep-10 Fri	###	###	###	###	10,485	0	###	###	0.0
2004-Sep-09 Thu	0.375	0.375	0.375	0.375	22,581	###	###	###	###
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	0.385	0.385	###	###			22.0	22.0	0.0
2004-Sep-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Sep-02 Thu	###	0.4	###	0.4	46,350	9,270	###	###	0.0
2004-Sep-01 Wed	###	###	0.385	0.385			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	0.385	0.4	0.385	0.4			93.8	93.8	0.0
2004-Aug-27 Fri	###	###	###	###			86.9	86.9	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	0.41	0.41	###	###	193,279	39,622	3.4	3.4	0.0
2004-Aug-19 Thu	0.41	###	0.41	0.41			###	###	###
2004-Aug-18 Wed	0.41	0.41	0.41	0.41			75.6	75.6	###
2004-Aug-17 Tue	0.41	0.41	0.41	0.41	0				###
2004-Aug-16 Mon	0.41	0.41	0.41	0.41	60,983	###	78.3	78.3	###
2004-Aug-13 Fri	0.41	0.41	0.41	0.41	51,979	###	73.2	73.2	###
2004-Aug-12 Thu	0.41	0.41	0.41	0.41			73.8	73.8	###
2004-Aug-11 Wed	0.41	0.41	0.41	0.41			71.4	71.4	###
2004-Aug-10 Tue	0.41	0.42	0.41	0.42			92.2	92.2	###
2004-Aug-09 Mon	0.42	0.42	0.41	0.41			###	###	###
2004-Aug-06 Fri	0.41	0.41	0.41	0.41	0				###
2004-Aug-05 Thu	0.42	0.42	0.41	0.41			12.8	12.8	###
2004-Aug-04 Wed	0.42	0.42	0.42	0.42			###	###	###
2004-Aug-03 Tue	0.42	0.425	0.42	0.42	18,670	7,888	###	###	###
2004-Aug-02 Mon	0.42	0.42	0.41	###	240,082	###	19.8	19.8	0.0
2004-Jul-30 Fri	0.425	0.425	0.425	0.425	0				###
2004-Jul-29 Thu	0.425	0.425	0.425	0.425			71.6	71.6	###
2004-Jul-28 Wed	0.42	0.42	0.41	0.41	11,650	###	12.1	12.1	###
2004-Jul-27 Tue	0.42	0.425	0.42	0.425	2,650	###	###	###	###
2004-Jul-26 Mon	###	0.425	###	0.425			92.4	92.4	###
2004-Jul-23 Fri	0.41	###	0.41	###	62,750	###	###	###	0.0
2004-Jul-22 Thu	0.41	0.41	0.41	0.41			###	###	###
2004-Jul-21 Wed	###	###	0.42	0.425			12.4	12.4	###
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	0.45	###	0.43			###	###	###
2004-Jul-15 Thu	0.41	0.41	###	0.41			73.4	73.4	###
2004-Jul-14 Wed	###	###	0.4	0.4	29,473	###	###	###	0.0
2004-Jul-13 Tue	0.4	0.4	###	###			20.2	20.2	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	0.4	0.4	32,221	6,444	19.3	19.3	0.0
2004-Jul-08 Thu	###	0.41	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	0.41	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	0.41	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	0.41	0.41	###	###			16.3	16.3	0.0
2004-Jul-01 Thu	0.41	0.41	0.41	0.41			###	###	###
2004-Jun-30 Wed	0.41	0.41	0.4	###			###	###	0.0
2004-Jun-29 Tue	0.4	0.41	0.4	###			###	###	0.0
2004-Jun-28 Mon	0.4	0.4	###	0.4	50,622	10,124	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	500,426	0	###	###	0.0
2004-Jun-24 Thu	###	0.385	###	0.385	158,855	30,579	96.2	96.2	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	0.355	###	0.355	###			83.0	83.0	0.0
2004-Jun-18 Fri	0.345	0.345	###	0.345			71.7	71.7	0.0
2004-Jun-17 Thu	0.345	###	###	###	131,571	0	###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	0.355	0.345	0.355	37,876	13,256	88.6	88.6	0.0
2004-Jun-14 Mon	0.345	###	0.345	###	332,483	57,353	###	###	0.0
2004-Jun-11 Fri	0.345	###	0.345	###	332,483	57,353	###	###	0.0
2004-Jun-10 Thu	###	###	0.345	0.345			19.3	19.3	0.0
2004-Jun-09 Wed	###	0.355	###	###			91.7	91.7	0.0
2004-Jun-08 Tue	###	###	0.355	0.355	155,455	###	###	###	0.0
2004-Jun-07 Mon	###	###	###	###	94,345	0	###	###	0.0
2004-Jun-04 Fri	0.375	0.375	###	###	393,157	###	###	###	0.0
2004-Jun-03 Thu	###	###	0.375	0.375	99,974	18,745	21.1	21.1	###
2004-Jun-02 Wed	0.385	0.385	###	###			###	###	0.0
2004-Jun-01 Tue	0.385	0.385	###	###			24.1	24.1	0.0
2004-May-31 Mon	###	###	###	###			89.8	89.8	0.0
2004-May-28 Fri	0.385	###	###	###	66,040	0	###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	19,284	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	5,540	0	76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###	63,020	0	66.5	66.5	0.0
2004-May-20 Thu	###	0.4	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	201,222	0	###	###	0.0
2004-May-18 Tue	0.4	0.4	###	###			25.2	25.2	0.0
2004-May-17 Mon	0.4	0.4	###	###			25.3	25.3	0.0
2004-May-14 Fri	0.4	0.41	0.4	0.41			###	###	###
2004-May-13 Thu	0.4	0.4	0.4	0.4	7,077	###	75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	0.41	###	###			16.3	16.3	0.0
2004-May-10 Mon	###	0.4	###	0.4	33,084	###	###	###	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	0.4	###	0.4			###	###	0.0
2004-May-05 Wed	###	###	0.385	###	535,375	103,059	###	###	0.0
2004-May-04 Tue	0.4	0.4	0.385	###			14.8	14.8	0.0
2004-May-03 Mon	0.42	0.43	0.4	0.4			7.2	7.2	0.0
2004-Apr-30 Fri	0.42	0.42	0.42	0.42			###	###	###
2004-Apr-29 Thu	0.44	0.44	0.43	0.44			79.6	79.6	###
2004-Apr-28 Wed	0.43	0.45	0.43	0.44			89.8	89.8	###
2004-Apr-27 Tue	0.41	0.46	0.41	0.45			###	###	0.0
2004-Apr-23 Fri	0.42	0.42	0.4	0.41	152,674	###	11.8	11.8	###
2004-Apr-22 Thu	0.45	0.45	0.42	0.42			4.5	4.5	###
2004-Apr-21 Wed	0.45	0.46	0.43	0.46			88.4	88.4	0.0
2004-Apr-20 Tue	0.46	0.46	0.45	0.46			70.4	70.4	0.0
2004-Apr-19 Mon	0.445	0.46	0.445	0.45	134,723	###	83.2	83.2	0.0
2004-Apr-16 Fri	0.47	0.47	###	0.425	81,120	###	1.3	1.3	###
2004-Apr-15 Thu	0.49	0.49	0.47	0.47			###	###	###
2004-Apr-14 Wed	0.49	###	0.47	0.49			73.6	73.6	###
2004-Apr-13 Tue	0.73	0.73	0.7	0.7	1,624,084	1,161,220	7.7	7.7	###
2004-Apr-08 Thu	0.74	0.74	0.72	0.72	494,648	###	9.0	9.0	###
2004-Apr-07 Wed	0.72	0.74	0.71	0.74			91.8	91.8	0.1
2004-Apr-06 Tue	0.72	0.72	0.7	0.71	1,735,754	1,232,385	###	###	###
2004-Apr-05 Mon	###	0.72	###	0.71	604,377	217,575	91.7	91.7	###
2004-Apr-02 Fri	0.7	0.7	###	###	452,075	158,226	9.0	9.0	0.0
2004-Apr-01 Thu	0.72	0.74	###	###			3.8	3.8	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	0.7	0.7	###	###			10.8	10.8	0.0
2004-Mar-29 Mon	###	###	###	###	59,250	0	90.3	90.3	0.0
2004-Mar-25 Thu	###	###	0.59	0.59			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	875	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	49,458	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	20,228	0	###	###	0.0
2004-Mar-15 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2004-Mar-12 Fri	0.59	0.59	0.59	0.59			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	0.59	0.59			22.9	22.9	0.0
2004-Mar-10 Wed	###	###	###	###	29,772	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###	4,471	0	###	###	0.0
2004-Mar-05 Fri	0.42	0.44	0.42	###	26,146	11,242	###	###	0.0
2004-Mar-03 Wed	0.59	###	0.59	###	52,350	15,443	###	###	0.0
2004-Mar-02 Tue	0.59	0.59	0.59	0.59	10,341	###	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	0.59	0.59	19,177	5,657	###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-23 Mon	0.59	0.59	0.59	0.59	2,527	###	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	20,626	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###	33,650	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	4,020	0	###	###	0.0
2004-Feb-09 Mon	0.58	0.59	0.58	0.59			84.2	84.2	0.0
2004-Feb-06 Fri	0.58	0.58	0.58	0.58			66.1	66.1	###
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			23.9	23.9	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###	25,328	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###	60,250	0	92.8	92.8	0.0
2004-Jan-20 Tue	###	###	###	###	2,923	0	67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	33,251	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	81,388	0	84.4	84.4	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	2,440	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	1,781	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			11.3	11.3	0.0
2003-Dec-02 Tue	###	###	###	###	47,172	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###			88.6	88.6	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			90.5	90.5	0.0
2003-Nov-12 Wed	###	###	0.58	0.58	113,157	###	1.7	1.7	###
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	0.59	###	79,688	###	84.6	84.6	0.0
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	0.72	0.72	###	###			###	###	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	35,152	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###	23,045	0	29.4	29.4	0.0
2003-Oct-24 Fri	0.76	0.76	###	###	147,820	56,171	0.8	0.8	0.0
2003-Oct-23 Thu	0.74	0.75	0.74	0.75			81.9	81.9	###
2003-Oct-22 Wed	0.73	0.76	0.72	0.76	51,229	###	###	###	0.1
2003-Oct-21 Tue	0.71	0.73	0.71	0.73			###	###	0.1
2003-Oct-20 Mon	0.7	0.71	0.7	0.71			###	###	###
2003-Oct-17 Fri	0.7	0.7	0.7	0.7	0				###
2003-Oct-16 Thu	0.7	0.7	###	0.7	60,650	21,227	68.6	68.6	###
2003-Oct-15 Wed	###	0.7	###	0.7			###	###	###
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###	41,877	0	78.3	78.3	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			26.1	26.1	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			84.0	84.0	0.0
2003-Sep-22 Mon	###	###	###	###	17,076	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###	117,550	0	89.2	89.2	0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###			20.1	20.1	0.0
2003-Sep-15 Mon	###	###	###	###			82.4	82.4	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	40,250	0	25.6	25.6	0.0
2003-Sep-10 Wed	###	###	###	###	42,854	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###			81.7	81.7	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	151,545	0	13.6	13.6	0.0
2003-Sep-04 Thu	###	###	###	###			93.7	93.7	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	0.59	###			###	###	0.0
2003-Sep-01 Mon	0.59	0.59	0.58	0.59	81,545	###	###	###	0.0
2003-Aug-29 Fri	###	###	0.59	0.59			###	###	0.0
2003-Aug-28 Thu	###	###	0.59	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	416,945	0	21.8	21.8	0.0
2003-Aug-26 Tue	0.56	###	0.56	###	424,175	###	96.2	96.2	0.0
2003-Aug-25 Mon	0.56	0.56	0.56	0.56			67.8	67.8	###
2003-Aug-22 Fri	0.56	0.56	0.56	0.56			69.1	69.1	###
2003-Aug-21 Thu	0.57	0.57	0.56	0.56	48,956	###	23.3	23.3	###
2003-Aug-20 Wed	0.56	0.57	0.56	0.57	87,744	49,575	84.6	84.6	###
2003-Aug-19 Tue	0.54	0.54	0.53	0.53	103,153	55,186	21.8	21.8	0.0
2003-Aug-18 Mon	0.55	0.55	0.54	0.54	21,584	###	###	###	0.0
2003-Aug-15 Fri	0.55	0.55	0.55	0.55			69.2	69.2	###
2003-Aug-14 Thu	0.55	0.55	0.55	0.55			###	###	###
2003-Aug-13 Wed	0.54	0.55	0.54	0.55	15,846	###	80.4	80.4	###
2003-Aug-12 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Aug-11 Mon	0.53	0.53	0.52	0.52			18.2	18.2	0.0
2003-Aug-08 Fri	0.52	0.52	0.52	0.52	0				0.0
2003-Aug-07 Thu	0.53	0.53	0.52	0.52			17.2	17.2	0.0
2003-Aug-06 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2003-Aug-05 Tue	0.55	0.55	0.54	0.54	92,358	###	17.1	17.1	0.0
2003-Aug-04 Mon	0.56	0.56	0.56	0.56	26,921	15,075	###	###	###
2003-Aug-01 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jul-31 Thu	0.55	0.55	0.54	0.55	21,182	11,544	###	###	###
2003-Jul-30 Wed	0.56	0.56	0.55	0.55			14.5	14.5	###
2003-Jul-29 Tue	0.56	0.56	0.56	0.56			68.9	68.9	###
2003-Jul-28 Mon	0.56	0.56	0.55	0.56			###	###	###
2003-Jul-25 Fri	0.55	0.55	0.55	0.55	15,524	###	###	###	###
2003-Jul-24 Thu	0.55	0.55	0.54	0.54			14.9	14.9	0.0
2003-Jul-23 Wed	0.54	0.54	0.54	0.54	114,042	61,582	67.8	67.8	0.0
2003-Jul-22 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2003-Jul-21 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2003-Jul-18 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jul-17 Thu	0.52	0.52	0.52	0.52			73.6	73.6	0.0
2003-Jul-16 Wed	0.51	0.51	0.51	0.51	0				###
2003-Jul-15 Tue	0.53	0.53	0.51	0.51			###	###	###
2003-Jul-14 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jul-11 Fri	0.53	0.53	0.52	0.53	24,287	12,750	66.9	66.9	0.0
2003-Jul-10 Thu	0.54	0.55	0.54	0.54	64,282	###	68.8	68.8	0.0
2003-Jul-09 Wed	0.55	0.55	0.54	0.54			14.4	14.4	0.0
2003-Jul-08 Tue	0.54	0.54	0.54	0.54			74.3	74.3	0.0
2003-Jul-07 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2003-Jul-04 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jul-03 Thu	0.55	0.55	0.55	0.55			###	###	###
2003-Jul-02 Wed	0.53	0.54	0.53	0.54	473,929	253,552	###	###	0.0
2003-Jul-01 Tue	0.55	0.55	0.53	0.53	14,855	8,021	###	###	0.0
2003-Jun-30 Mon	0.55	0.55	0.53	0.55			###	###	###
2003-Jun-27 Fri	0.55	0.55	0.54	0.55	227,278	###	###	###	###
2003-Jun-26 Thu	0.55	0.56	0.55	0.55			###	###	###
2003-Jun-25 Wed	0.56	0.56	0.53	0.54			###	###	0.0
2003-Jun-24 Tue	0.55	0.55	0.55	0.55	2,879	1,583	###	###	###
2003-Jun-23 Mon	0.57	0.57	0.55	0.57	114,545	64,145	72.4	72.4	###
2003-Jun-20 Fri	0.56	0.56	0.56	0.56	0				###
2003-Jun-19 Thu	0.58	0.58	0.56	0.56			10.0	10.0	###
2003-Jun-18 Wed	0.58	0.58	0.58	0.58	0				###
2003-Jun-17 Tue	0.57	0.59	0.56	0.58			85.4	85.4	###
2003-Jun-16 Mon	0.55	0.56	0.55	0.56			###	###	###
2003-Jun-13 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2003-Jun-12 Thu	0.52	0.55	0.52	0.55	269,659	###	###	###	###
2003-Jun-11 Wed	0.58	0.58	0.55	0.55			6.7	6.7	###
2003-Jun-10 Tue	0.59	0.59	0.59	0.59	9,922	5,853	###	###	0.0
2003-Jun-06 Fri	0.58	0.58	0.58	0.58			###	###	###
2003-Jun-05 Thu	0.58	0.58	0.58	0.58			###	###	###
2003-Jun-04 Wed	0.59	0.59	0.59	0.59	5,070	###	74.2	74.2	0.0
2003-Jun-03 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2003-Jun-02 Mon	0.58	0.59	0.58	0.59	25,923	###	###	###	0.0
2003-May-30 Fri	0.56	0.58	0.56	0.58	46,022	###	###	###	###
2003-May-29 Thu	0.57	0.57	0.57	0.57	0				###
2003-May-28 Wed	0.58	0.58	0.57	0.57			20.0	20.0	###
2003-May-27 Tue	0.58	0.58	0.58	0.58	12,382	7,181	75.4	75.4	###
2003-May-26 Mon	0.58	0.58	0.58	0.58			70.7	70.7	###
2003-May-23 Fri	0.59	0.59	0.59	0.59	16,558	###	###	###	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	0.59	###	0.58	###			###	###	0.0
2003-May-20 Tue	###	###	0.59	###	39,723	###	###	###	0.0
2003-May-19 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2003-May-16 Fri	###	###	0.58	0.58	54,346	###	7.3	7.3	###
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2003-May-13 Tue	0.59	0.59	0.58	0.58	38,388	22,456	17.8	17.8	###
2003-May-12 Mon	0.58	0.59	0.58	0.59			83.7	83.7	0.0
2003-May-09 Fri	0.58	0.58	0.57	0.57	60,250	34,643	###	###	###
2003-May-08 Thu	###	###	0.58	0.58	169,452	49,141	###	###	###
2003-May-07 Wed	###	###	0.57	0.58			6.9	6.9	###
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	29,588	0	18.5	18.5	0.0
2003-May-02 Fri	###	###	###	###			8.2	8.2	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	43,444	0	81.3	81.3	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	0.7	###	###	48,424	16,948	###	###	0.0
2003-Apr-24 Thu	0.75	0.75	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	1	1	1,713,287	856,643	14.9	14.9	###
2003-Apr-22 Tue	###	###	###	1			###	###	###
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			85.9	85.9	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			80.8	80.8	0.0
2003-Apr-10 Thu	###	###	###	###			15.7	15.7	0.0
2003-Apr-09 Wed	###	###	###	###	207,925	0	###	###	0.0
2003-Apr-08 Tue	###	###	0.87	###			###	###	0.0
2003-Apr-07 Mon	0.86	0.86	0.86	0.86			64.3	64.3	###
2003-Apr-04 Fri	0.89	0.89	0.86	0.87	411,040	###	###	###	0.1
2003-Apr-03 Thu	###	###	0.89	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	39,123	0	78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			14.0	14.0	0.0
2003-Mar-31 Mon	0.88	0.89	0.86	0.89			81.0	81.0	###
2003-Mar-28 Fri	0.84	0.88	0.84	0.88			94.2	94.2	0.1
2003-Mar-27 Thu	0.85	0.85	0.85	0.85			71.1	71.1	###
2003-Mar-26 Wed	0.86	0.86	0.85	0.85	3,325	2,842	18.0	18.0	###
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	17,855	0	28.2	28.2	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	18,545	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###	6,347	0	69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			89.3	89.3	0.0
2003-Mar-05 Wed	###	###	###	###	17,156	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			24.2	24.2	0.0
2003-Mar-03 Mon	###	###	###	###			###	###	0.0
2003-Feb-28 Fri	0.89	###	0.89	0.89	79,683	35,458	76.7	76.7	###
2003-Feb-27 Thu	0.88	0.88	0.87	0.87			23.3	23.3	0.1
2003-Feb-26 Wed	0.87	0.87	0.87	0.87	117,954	###	###	###	0.1
2003-Feb-25 Tue	0.87	0.87	0.87	0.87			84.6	84.6	0.1
2003-Feb-24 Mon	0.87	0.89	0.87	0.89			87.6	87.6	###
2003-Feb-21 Fri	0.87	0.87	0.87	0.87	345,542	300,621	###	###	0.1
2003-Feb-20 Thu	0.89	0.89	0.87	0.87			###	###	0.1
2003-Feb-19 Wed	0.89	###	0.89	###	644,172	286,656	###	###	0.0
2003-Feb-18 Tue	0.89	0.89	0.89	0.89	637,672	567,528	72.8	72.8	###
2003-Feb-17 Mon	###	###	0.89	0.89			###	###	###
2003-Feb-14 Fri	0.89	0.89	0.89	0.89	620	551	71.9	71.9	###
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	3,084	0	84.8	84.8	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			9.8	9.8	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			91.8	91.8	0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	23,580	0	###	###	0.0
2002-Dec-31 Tue	0.89	0.89	0.89	0.89	0				###
2002-Dec-30 Mon	0.89	0.89	0.89	0.89	0				###
2002-Dec-27 Fri	0.89	0.89	0.89	0.89	0				###
2002-Dec-24 Tue	0.89	0.89	0.89	0.89	0				###
2002-Dec-23 Mon	0.89	0.89	0.89	0.89			71.0	71.0	###
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	0.89	###	0.89	###			###	###	0.0
2002-Dec-09 Mon	0.87	0.87	0.87	0.87	0				0.1
2002-Dec-06 Fri	0.87	0.87	0.87	0.87	0				0.1
2002-Dec-05 Thu	0.87	0.87	0.87	0.87	0				0.1
2002-Dec-04 Wed	0.89	0.89	0.87	0.87			16.3	16.3	0.1
2002-Dec-03 Tue	0.89	0.89	0.88	0.88			23.2	23.2	0.1
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-27 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-25 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-22 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-21 Thu	0.88	0.88	0.88	0.88			71.2	71.2	0.1
2002-Nov-20 Wed	###	###	0.88	0.88			12.7	12.7	0.1
2002-Nov-19 Tue	0.89	0.89	0.89	0.89			###	###	###
2002-Nov-18 Mon	###	###	###	###	6,250	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	37,750	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	128,550	0	21.0	21.0	0.0
2002-Nov-08 Fri	###	###	###	###			7.8	7.8	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	43,220	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	4,280	0	79.4	79.4	0.0
2002-Oct-30 Wed	###	###	###	###	9,220	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Oct-25 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2002-Oct-24 Thu	0.85	0.86	0.84	0.86			83.7	83.7	###
2002-Oct-23 Wed	0.85	0.85	0.85	0.85			###	###	###
2002-Oct-22 Tue	0.86	0.86	0.86	0.86			73.3	73.3	###
2002-Oct-21 Mon	0.88	0.88	0.86	0.86			###	###	###
2002-Oct-18 Fri	###	###	0.86	0.86	265,150	###	6.6	6.6	###
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	11,045	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	1	1	1	1	0				###
2002-Oct-02 Wed	###	###	1	1			12.7	12.7	###
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	1	1	1	1	0				###
2002-Sep-26 Thu	1	1	1	1	0				###
2002-Sep-25 Wed	1	1	1	1	0				###
2002-Sep-24 Tue	1	1	1	1			82.4	82.4	###
2002-Sep-23 Mon	###	###	1	1			###	###	###
2002-Sep-20 Fri	###	###	1	1			###	###	###
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	1,550	0	###	###	0.0
2002-Sep-16 Mon	1	1	1	1	0				###
2002-Sep-13 Fri	###	###	1	1			9.6	9.6	###
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	1	###			6.3	6.3	0.0
2002-Aug-28 Wed	###	###	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	11,548	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			19.7	19.7	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			79.3	79.3	0.0
2002-Jul-31 Wed	###	###	###	###	1,220	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	1,782	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	1.2	###	1.2			83.3	83.3	0.1
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-Jul-05 Fri	1.2	1.2	1.2	1.2	0				0.1
2002-Jul-04 Thu	###	1.2	###	1.2			###	###	0.1
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	1.21	1.21	1.21	1.21	0				###
2002-Jul-01 Mon	###	1.21	###	1.21			###	###	###
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	1.2	1.2	###	1.2			68.1	68.1	0.1
2002-Jun-26 Wed	1.21	1.21	###	###	2,370	###	###	###	0.0
2002-Jun-25 Tue	###	1.21	###	1.21	7,250	4,386	90.5	90.5	###
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	1.2	1.2	###	###			11.6	11.6	0.0
2002-Jun-20 Thu	###	1.2	###	1.2	22,556	###	###	###	0.1
2002-Jun-19 Wed	1.22	1.22	1.2	1.2			###	###	0.1
2002-Jun-18 Tue	1.23	1.23	1.23	1.23	0				0.1
2002-Jun-17 Mon	1.24	1.24	1.23	1.23			###	###	0.1
2002-Jun-14 Fri	1.25	1.25	1.25	1.25			###	###	###
2002-Jun-13 Thu	1.28	1.28	1.28	1.28			75.4	75.4	###
2002-Jun-12 Wed	1.28	###	1.28	1.28			###	###	###
2002-Jun-11 Tue	1.26	1.28	1.26	1.28			###	###	###
2002-Jun-07 Fri	###	###	1.26	1.26	6,775	###	###	###	###
2002-Jun-06 Thu	1.26	1.26	1.26	1.26	0				###
2002-Jun-05 Wed	1.29	###	1.26	1.26			###	###	###
2002-Jun-04 Tue	1.27	1.27	1.27	1.27			79.2	79.2	###
2002-Jun-03 Mon	1.27	1.27	1.27	1.27	8,474	###	73.1	73.1	###
2002-May-31 Fri	1.26	1.26	1.26	1.26			68.2	68.2	###
2002-May-30 Thu	1.23	1.25	1.23	1.25			81.6	81.6	###
2002-May-29 Wed	1.2	1.21	1.2	1.21			73.9	73.9	###
2002-May-28 Tue	1.2	1.2	1.2	1.2			73.0	73.0	0.1
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	1.2	1.2	1.2	1.2	0				0.1
2002-May-15 Wed	###	1.2	###	1.2			###	###	0.1
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	1.2	1.2	###	###			###	###	0.0
2002-May-02 Thu	###	1.2	###	1.2			79.6	79.6	0.1
2002-May-01 Wed	###	###	###	###	4,275	0	###	###	0.0
2002-Apr-30 Tue	1.23	1.25	1.23	1.25			85.7	85.7	###
2002-Apr-29 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2002-Apr-26 Fri	1.25	1.25	1.25	1.25	0				###
2002-Apr-24 Wed	1.25	1.25	1.25	1.25	0				###
2002-Apr-23 Tue	1.27	1.27	1.25	1.25			23.7	23.7	###
2002-Apr-22 Mon	1.26	1.26	1.26	1.26			###	###	###
2002-Apr-19 Fri	1.25	1.25	1.25	1.25	0				###
2002-Apr-18 Thu	1.24	1.26	1.24	1.25			###	###	###
2002-Apr-17 Wed	1.24	1.24	1.24	1.24	0				0.1
2002-Apr-16 Tue	1.24	1.24	1.24	1.24	0				0.1
2002-Apr-15 Mon	1.24	1.24	1.24	1.24	0				0.1
2002-Apr-12 Fri	1.25	1.25	1.24	1.24	8,250	10,271	###	###	0.1
2002-Apr-11 Thu	1.25	1.25	1.25	1.25	0				###
2002-Apr-10 Wed	1.25	1.25	1.25	1.25	0				###
2002-Apr-09 Tue	1.26	1.26	1.25	1.25			###	###	###
2002-Apr-08 Mon	1.29	1.29	1.29	1.29			###	###	0.1
2002-Apr-05 Fri	1.25	1.25	1.25	1.25	0				###
2002-Apr-04 Thu	1.28	1.28	1.25	1.25			17.0	17.0	###
2002-Apr-03 Wed	1.25	1.25	1.25	1.25			###	###	###
2002-Apr-02 Tue	1.25	1.25	1.24	1.24			37.3	37.3	0.1
2002-Mar-28 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2002-Mar-27 Wed	1.28	1.28	1.25	1.25			###	###	###
2002-Mar-26 Tue	1.28	1.28	1.28	1.28	4,727	6,050	77.1	77.1	###
2002-Mar-25 Mon	1.29	###	1.29	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			17.5	17.5	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	1.4	###	1.4			###	###	###
2002-Mar-15 Fri	1.376	1.4	1.376	1.4			###	###	###
2002-Mar-14 Thu	###	###	###	###			87.1	87.1	0.0
2002-Mar-13 Wed	1.27	###	1.27	###	45,026	###	88.0	88.0	0.0
2002-Mar-12 Tue	1.23	1.23	1.23	1.23	0				0.1
2002-Mar-11 Mon	1.25	1.25	1.23	1.23			20.1	20.1	0.1
2002-Mar-08 Fri	1.25	1.25	1.25	1.25	0				###
2002-Mar-07 Thu	1.25	1.25	1.25	1.25			69.5	69.5	###
2002-Mar-06 Wed	1.25	1.25	1.25	1.25	1,800,720	###	69.8	69.8	###
2002-Mar-05 Tue	1.28	1.28	1.25	1.25	19,150	24,224	19.5	19.5	###
2002-Mar-04 Mon	1.29	###	1.29	1.29	7,075	###	###	###	0.1
2002-Mar-01 Fri	1.29	1.29	1.28	1.29			67.2	67.2	0.1
2002-Feb-28 Thu	1.25	1.28	1.25	1.28			87.9	87.9	###
2002-Feb-27 Wed	1.22	1.24	1.22	1.24			###	###	0.1
2002-Feb-26 Tue	1.2	1.2	1.2	1.2	0				0.1
2002-Feb-25 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-Feb-22 Fri	1.21	1.21	1.2	1.2			29.2	29.2	0.1
2002-Feb-21 Thu	1.21	1.21	1.21	1.21			###	###	###
2002-Feb-20 Wed	1.24	1.24	1.2	1.24			###	###	0.1
2002-Feb-19 Tue	1.2	1.24	1.2	1.24	4,450	5,429	###	###	0.1
2002-Feb-18 Mon	1.21	1.24	1.21	1.24	37,146	###	88.9	88.9	0.1
2002-Feb-15 Fri	1.21	1.21	1.21	1.21	107,780	###	###	###	###
2002-Feb-14 Thu	1.2	1.2	1.2	1.2	7,654	9,184	70.7	70.7	0.1
2002-Feb-13 Wed	###	1.2	###	1.2			83.8	83.8	0.1
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	13,442	0	17.3	17.3	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	1.2	1.2	###	###			###	###	0.0
2002-Feb-04 Mon	1.21	1.22	1.2	1.2			29.7	29.7	0.1
2002-Feb-01 Fri	1.21	1.21	###	###	46,089	27,883	24.9	24.9	0.0
2002-Jan-31 Thu	1.24	1.24	1.24	1.24			66.2	66.2	0.1
2002-Jan-30 Wed	1.23	1.23	1.23	1.23	0				0.1
2002-Jan-29 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2002-Jan-28 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-Jan-25 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2002-Jan-24 Thu	1.21	1.21	1.2	1.2			25.0	25.0	0.1
2002-Jan-23 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2002-Jan-22 Tue	###	1.25	###	1.25	285,620	###	###	###	###
2002-Jan-21 Mon	###	###	###	###	10,226	0	83.6	83.6	0.0
2002-Jan-18 Fri	###	###	###	###	21,279	0	25.4	25.4	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	121	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###	2,679	0	77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			82.0	82.0	0.0
2002-Jan-09 Wed	1.047	###	1.047	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	23,250	0	15.4	15.4	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	1	1	1	1	0				###
2001-Dec-27 Thu	1	1	1	1			62.2	62.2	###
2001-Dec-24 Mon	1	1	1	1			68.3	68.3	###
2001-Dec-21 Fri	###	###	###	1	21,041	0	74.1	74.1	###
2001-Dec-20 Thu	###	1	###	1	28,959	14,479	88.5	88.5	###
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-11 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-10 Mon	###	###	0.88	0.88			13.7	13.7	0.1
2001-Dec-07 Fri	0.87	0.87	0.87	0.87			67.6	67.6	0.1
2001-Dec-06 Thu	0.86	###	0.86	###			###	###	0.0
2001-Dec-05 Wed	###	###	0.89	###	69,340	30,856	###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###			17.6	17.6	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	0.85	0.85	0.85	0.85	0				###
2001-Nov-27 Tue	0.89	0.89	0.85	0.85			8.6	8.6	###
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	9,875	0	###	###	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	625	0	64.4	64.4	0.0
2001-Nov-16 Fri	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-15 Thu	0.88	0.88	0.88	0.88	0				0.1
2001-Nov-14 Wed	0.88	0.88	0.88	0.88			67.1	67.1	0.1
2001-Nov-13 Tue	###	###	0.87	0.87			2.3	2.3	0.1
2001-Nov-12 Mon	1	1	###	###	64,670	###	###	###	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			34.6	34.6	0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	0.85	0.87	0.85	0.87			###	###	0.1
2001-Oct-17 Wed	0.87	0.87	0.87	0.87	0				0.1
2001-Oct-16 Tue	0.87	0.87	0.87	0.87	0				0.1
2001-Oct-15 Mon	0.87	0.87	0.87	0.87	0				0.1
2001-Oct-12 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2001-Oct-11 Thu	###	###	0.85	0.85			5.2	5.2	###
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	476	0	61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	25,985	0	68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	1	0.87	0.87			###	###	0.1
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			26.6	26.6	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	3,635,253	0	73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	27,680	0	28.1	28.1	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			15.9	15.9	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	1	###	1	###	103,289	51,644	###	###	0.0
2001-Aug-20 Mon	1	1	1	1			81.0	81.0	###
2001-Aug-17 Fri	1	1	1	1	0				###
2001-Aug-16 Thu	1	###	1	1			###	###	###
2001-Aug-15 Wed	1	1	1	1			77.6	77.6	###
2001-Aug-14 Tue	1	###	1	1			74.7	74.7	###
2001-Aug-13 Mon	1	###	1	###	110,920	###	92.8	92.8	0.0
2001-Aug-10 Fri	1	1	1	1	207,852	207,852	###	###	###
2001-Aug-09 Thu	1	1	1	1			###	###	###
2001-Aug-08 Wed	1	1	1	1	45,771	45,771	70.5	70.5	###
2001-Aug-07 Tue	1	1	1	1			72.6	72.6	###
2001-Aug-06 Mon	1	1	1	1			###	###	###
2001-Aug-03 Fri	1	1	1	1			71.8	71.8	###
2001-Aug-02 Thu	###	###	1	1	112,942	56,471	###	###	###
2001-Aug-01 Wed	1	1	1	1			###	###	###
2001-Jul-31 Tue	###	###	1	1			27.9	27.9	###
2001-Jul-30 Mon	###	###	###	###	54,250	0	74.5	74.5	0.0
2001-Jul-27 Fri	1	###	1	###			75.2	75.2	0.0
2001-Jul-26 Thu	###	###	1	1			20.8	20.8	###
2001-Jul-25 Wed	###	###	###	###			27.3	27.3	0.0
2001-Jul-24 Tue	###	###	###	###	45,952	0	33.7	33.7	0.0
2001-Jul-23 Mon	###	###	###	###			32.0	32.0	0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	97,086	0	92.9	92.9	0.0
2001-Jul-17 Tue	###	###	###	###			31.1	31.1	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	63,883	0	22.6	22.6	0.0
2001-Jul-11 Wed	###	###	###	###			88.0	88.0	0.0
2001-Jul-10 Tue	###	###	###	###	129,878	0	8.0	8.0	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###	17,452	0	73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	48,048	0	80.4	80.4	0.0
2001-Jul-04 Wed	###	###	###	###			###	###	0.0
2001-Jul-03 Tue	###	###	###	###			###	###	0.0
2001-Jul-02 Mon	###	###	###	###			18.1	18.1	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	59,281	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	17,350	0	70.6	70.6	0.0
2001-Jun-26 Tue	1.079	###	1.079	###	7,880	4,251	82.8	82.8	0.0
2001-Jun-25 Mon	###	###	###	###			19.8	19.8	0.0
2001-Jun-22 Fri	###	###	###	###			82.3	82.3	0.0
2001-Jun-21 Thu	###	###	###	###	13,475	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	100,852	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###			30.1	30.1	0.0
2001-Jun-15 Fri	###	###	###	###	100,148	0	24.5	24.5	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	98,320	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	58,074	0	19.7	19.7	0.0
2001-Jun-07 Thu	###	###	###	###	18,085	0	71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			84.6	84.6	0.0
2001-Jun-05 Tue	###	###	###	###			88.7	88.7	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	12,787	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###	117,523	0	80.8	80.8	0.0
2001-May-25 Fri	0.89	0.89	0.89	0.89			###	###	###
2001-May-24 Thu	0.87	###	0.87	0.89	217,576	94,645	86.1	86.1	###
2001-May-23 Wed	###	###	###	###			79.4	79.4	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			86.4	86.4	0.0
2001-May-18 Fri	###	1	###	1			92.8	92.8	###
2001-May-17 Thu	1	1	1	1			###	###	###
2001-May-16 Wed	1	1	1	1			###	###	###
2001-May-15 Tue	1	1	###	###	17,352	8,676	###	###	0.0
2001-May-14 Mon	###	###	###	###			98.5	98.5	0.0
2001-May-11 Fri	###	1	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###			76.4	76.4	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	1	1	###	###			5.2	5.2	0.0
2001-May-07 Mon	1	1	###	###	27,620	###	###	###	0.0
2001-May-04 Fri	0.88	1	0.88	1			98.6	98.6	###
2001-May-03 Thu	0.85	0.87	0.85	0.87			###	###	0.1
2001-May-02 Wed	0.81	0.81	0.81	0.81	0				0.1
2001-May-01 Tue	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-30 Mon	0.81	0.81	0.81	0.81	1,220	988	72.2	72.2	0.1
2001-Apr-27 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Apr-26 Thu	0.82	0.82	0.82	0.82	18,150	14,883	70.3	70.3	0.1
2001-Apr-25 Wed	0.81	0.81	0.81	0.81	0				0.1
2001-Apr-24 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2001-Apr-23 Mon	0.85	0.86	0.85	0.86			82.5	82.5	###
2001-Apr-20 Fri	0.852	0.852	0.85	0.85			###	###	###
2001-Apr-19 Thu	0.83	0.85	0.83	0.85			###	###	###
2001-Apr-18 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-17 Tue	0.8	0.8	0.8	0.8			76.6	76.6	0.1
2001-Apr-16 Mon	0.79	0.79	0.79	0.79	0				###
2001-Apr-13 Fri	0.79	0.79	0.79	0.79	0				###
2001-Apr-12 Thu	0.79	0.79	0.79	0.79			###	###	###
2001-Apr-11 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2001-Apr-10 Tue	0.78	0.8	0.78	0.79			###	###	###
2001-Apr-09 Mon	0.76	0.76	0.76	0.76	0				0.1
2001-Apr-06 Fri	0.76	0.76	0.76	0.76			72.8	72.8	0.1
2001-Apr-05 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2001-Apr-04 Wed	0.76	0.76	0.76	0.76	0				0.1
2001-Apr-03 Tue	0.76	0.76	0.76	0.76	0				0.1
2001-Apr-02 Mon	0.76	0.76	0.76	0.76			68.2	68.2	0.1
2001-Mar-30 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2001-Mar-29 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2001-Mar-28 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2001-Mar-27 Tue	0.76	0.76	0.76	0.76			70.0	70.0	0.1
2001-Mar-26 Mon	0.76	0.76	0.76	0.76			71.3	71.3	0.1
2001-Mar-22 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2001-Mar-21 Wed	0.76	0.76	0.75	0.75			27.0	27.0	###
2001-Mar-19 Mon	0.76	0.76	0.76	0.76	9,627	###	79.1	79.1	0.1
2001-Mar-16 Fri	0.76	0.76	0.76	0.76			66.1	66.1	0.1
2001-Mar-14 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Mar-13 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2001-Mar-09 Fri	0.75	0.75	0.75	0.75			###	###	###
2001-Mar-06 Tue	0.73	0.73	0.73	0.73	388	283	72.6	72.6	0.1
2001-Mar-05 Mon	0.75	0.75	0.75	0.75	3,424	###	74.7	74.7	###
2001-Mar-02 Fri	0.75	0.75	0.75	0.75			###	###	###
2001-Mar-01 Thu	0.75	0.75	0.75	0.75			70.5	70.5	###
2001-Feb-28 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Feb-27 Tue	0.75	0.75	0.75	0.75	620	###	###	###	###
2001-Feb-26 Mon	0.75	0.75	0.75	0.75			72.9	72.9	###
2001-Feb-23 Fri	0.75	0.75	0.75	0.75			68.9	68.9	###
2001-Feb-22 Thu	0.75	0.75	0.75	0.75	332,074	249,055	71.4	71.4	###
2001-Feb-21 Wed	0.75	0.75	0.75	0.75			73.3	73.3	###
2001-Feb-20 Tue	0.73	0.75	0.73	0.75			87.5	87.5	###
2001-Feb-19 Mon	0.73	0.73	0.73	0.73			77.3	77.3	0.1
2001-Feb-16 Fri	0.73	0.73	0.73	0.73			72.4	72.4	0.1
2001-Feb-15 Thu	0.73	0.73	0.73	0.73			75.9	75.9	0.1
2001-Feb-14 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2001-Feb-13 Tue	0.74	0.74	0.73	0.73			24.8	24.8	0.1
2001-Feb-12 Mon	0.75	0.75	0.75	0.75			###	###	###
2001-Feb-09 Fri	0.74	0.74	0.73	0.74			###	###	0.1
2001-Feb-08 Thu	0.73	0.74	0.73	0.74	5,727	###	###	###	0.1
2001-Feb-07 Wed	0.73	0.73	0.73	0.73			76.7	76.7	0.1
2001-Feb-06 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2001-Feb-05 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2001-Feb-01 Thu	0.73	0.73	0.73	0.73			68.8	68.8	0.1
2001-Jan-31 Wed	0.74	0.74	0.73	0.73			###	###	0.1
2001-Jan-30 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2001-Jan-29 Mon	0.73	0.73	0.73	0.73	2,956	2,157	72.4	72.4	0.1
2001-Jan-25 Thu	0.73	0.73	0.72	0.72			22.6	22.6	###
2001-Jan-24 Wed	0.74	0.74	0.73	0.73			###	###	0.1
2001-Jan-23 Tue	0.75	0.75	0.73	0.73			13.5	13.5	0.1
2001-Jan-22 Mon	0.72	0.75	0.72	0.75	11,155	###	###	###	###
2001-Jan-19 Fri	0.73	0.73	0.72	0.72			###	###	###
2001-Jan-18 Thu	0.72	0.73	0.72	0.73	114,870	83,280	###	###	0.1
2001-Jan-17 Wed	0.75	0.75	0.72	0.72	115,646	###	6.5	6.5	###
2001-Jan-16 Tue	0.75	0.75	0.75	0.75	50	###	###	###	###
2001-Jan-15 Mon	0.75	0.75	0.75	0.75	29,956	###	###	###	###
2001-Jan-12 Fri	0.75	0.75	0.75	0.75			71.6	71.6	###
2001-Jan-11 Thu	0.77	0.77	0.77	0.77	20	###	75.6	75.6	0.1
2001-Jan-10 Wed	0.77	0.77	0.77	0.77	20	###	###	###	0.1
2001-Jan-05 Fri	0.73	0.73	0.71	0.71			12.8	12.8	###
2001-Jan-04 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2001-Jan-03 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2001-Jan-02 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2001-Jan-01 Mon	0.71	0.73	0.71	0.73	25,040	18,028	###	###	0.1
2000-Dec-29 Fri	0.71	0.73	0.71	0.73	25,040	18,028	###	###	0.1
2000-Dec-28 Thu	###	###	###	###	29,950	0	###	###	0.0
2000-Dec-27 Wed	###	###	###	###	6,722	0	12.0	12.0	0.0
2000-Dec-26 Tue	###	###	###	###	140	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	140	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	140	0	64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###	140	0	74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###	10,724	0	74.0	74.0	0.0
2000-Dec-18 Mon	0.72	0.72	0.72	0.72	40	28	74.6	74.6	###
2000-Dec-15 Fri	0.73	0.73	0.73	0.73			80.1	80.1	0.1
2000-Dec-13 Wed	0.7	0.7	###	###			###	###	0.0
2000-Dec-12 Tue	0.7	0.7	0.7	0.7			74.5	74.5	###
2000-Dec-11 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Dec-07 Thu	###	###	###	###	3,548	0	68.4	68.4	0.0
2000-Dec-06 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Dec-04 Mon	###	###	###	###	1,480	0	72.1	72.1	0.0
2000-Dec-01 Fri	0.7	0.7	0.7	0.7			68.4	68.4	###
2000-Nov-28 Tue	0.7	0.7	0.7	0.7	1,722	###	76.2	76.2	###
2000-Nov-23 Thu	0.71	0.71	0.71	0.71			74.9	74.9	###
2000-Nov-20 Mon	0.71	0.71	0.7	0.71			75.4	75.4	###
2000-Nov-17 Fri	0.71	0.71	0.71	0.71			###	###	###
2000-Nov-15 Wed	0.74	0.74	0.74	0.74			69.2	69.2	0.1
2000-Nov-13 Mon	0.74	0.74	0.74	0.74	37,059	27,423	###	###	0.1
2000-Nov-09 Thu	0.77	0.78	0.76	0.76	62,251	###	###	###	0.1
2000-Nov-08 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2000-Nov-07 Tue	0.76	0.76	0.76	0.76	7,749	5,889	63.3	63.3	0.1
2000-Nov-06 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2000-Nov-03 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2000-Nov-02 Thu	0.78	0.78	0.778	0.778			###	###	0.1
2000-Oct-26 Thu	0.7	0.88	0.7	0.88	1,874	1,480	99.9	99.9	0.1
2000-Oct-24 Tue	0.8	0.8	0.8	0.8			74.3	74.3	0.1
2000-Oct-23 Mon	0.8	0.8	0.8	0.8	59,075	###	73.7	73.7	0.1
2000-Oct-20 Fri	0.8	0.8	0.8	0.8			64.4	64.4	0.1
2000-Oct-18 Wed	0.81	0.81	0.8	0.8			27.5	27.5	0.1
2000-Oct-16 Mon	###	###	0.8	0.82			1.4	1.4	0.1
2000-Oct-13 Fri	0.84	###	0.84	###			95.7	95.7	0.0
2000-Oct-11 Wed	0.82	0.82	0.82	0.82			71.8	71.8	0.1
2000-Oct-10 Tue	0.83	0.83	0.82	0.82			27.9	27.9	0.1
2000-Oct-05 Thu	0.82	0.82	0.82	0.82			69.3	69.3	0.1
2000-Oct-04 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2000-Sep-29 Fri	0.82	0.82	0.82	0.82	36,747	###	64.1	64.1	0.1
2000-Sep-28 Thu	0.82	0.82	0.82	0.82	30,150	24,723	65.0	65.0	0.1
2000-Sep-26 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2000-Sep-21 Thu	0.82	0.82	0.82	0.82			76.3	76.3	0.1
2000-Sep-19 Tue	0.85	0.85	0.82	0.82			22.5	22.5	0.1
2000-Sep-18 Mon	0.82	0.85	0.82	0.85			95.3	95.3	###
2000-Sep-15 Fri	0.82	0.82	0.82	0.82			70.3	70.3	0.1
2000-Sep-14 Thu	0.81	0.82	0.81	0.82	258,052	###	82.5	82.5	0.1
2000-Sep-13 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2000-Sep-12 Tue	0.82	0.82	0.82	0.82	9,146	###	75.9	75.9	0.1
2000-Sep-11 Mon	0.83	0.83	0.82	0.82			###	###	0.1
2000-Sep-08 Fri	0.85	0.85	0.85	0.85			69.5	69.5	###
2000-Sep-07 Thu	0.88	0.88	0.85	0.85			###	###	###
2000-Sep-06 Wed	0.88	0.88	0.85	0.85			14.7	14.7	###
2000-Sep-05 Tue	###	###	0.87	0.87			7.2	7.2	0.1
2000-Sep-04 Mon	0.86	0.88	0.86	0.88			88.2	88.2	0.1
2000-Aug-30 Wed	0.85	0.86	0.85	0.86			82.5	82.5	###
2000-Aug-29 Tue	0.85	0.85	0.82	0.82	9,240	###	###	###	0.1
2000-Aug-28 Mon	0.85	0.85	0.84	0.85			74.7	74.7	###
2000-Aug-25 Fri	0.86	0.86	0.85	0.85			###	###	###
2000-Aug-24 Thu	0.85	0.86	0.85	0.86			###	###	###
2000-Aug-23 Wed	0.85	0.85	0.85	0.85			75.6	75.6	###
2000-Aug-22 Tue	0.85	0.85	0.85	0.85	9,570	###	68.8	68.8	###
2000-Aug-21 Mon	0.85	0.85	0.85	0.85	39,671	33,720	###	###	###
2000-Aug-18 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2000-Aug-16 Wed	0.85	0.86	0.85	0.86			###	###	###
2000-Aug-14 Mon	0.86	0.86	0.85	0.85			###	###	###
2000-Aug-11 Fri	0.86	0.86	0.86	0.86			###	###	###
2000-Aug-10 Thu	0.86	0.86	0.86	0.86			70.0	70.0	###
2000-Aug-08 Tue	0.86	0.86	0.86	0.86			72.3	72.3	###
2000-Aug-04 Fri	0.86	0.86	0.86	0.86	3,055	2,627	72.0	72.0	###
2000-Aug-03 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2000-Jul-31 Mon	0.85	0.85	0.85	0.85			68.6	68.6	###
2000-Jul-28 Fri	0.87	0.87	0.85	0.85			20.2	20.2	###
2000-Jul-27 Thu	0.85	0.87	0.85	0.87			###	###	0.1
2000-Jul-25 Tue	0.85	0.85	0.85	0.85	12,876	10,944	###	###	###
2000-Jul-24 Mon	0.87	0.87	0.85	0.85	7,076	6,085	16.7	16.7	###
2000-Jul-21 Fri	0.85	0.88	0.85	0.85			###	###	###
2000-Jul-20 Thu	0.85	0.85	0.85	0.85			###	###	###
2000-Jul-19 Wed	0.85	0.85	0.85	0.85			###	###	###
2000-Jul-18 Tue	0.85	0.85	0.85	0.85	3,385	2,877	70.5	70.5	###
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	0.85	0.85	0.84	0.84			###	###	###
2000-Jul-12 Wed	0.82	0.82	0.82	0.82	725	###	###	###	0.1
2000-Jul-11 Tue	0.83	0.83	0.82	0.82			25.9	25.9	0.1
2000-Jul-10 Mon	0.87	0.87	0.85	0.85			###	###	###
2000-Jul-07 Fri	0.88	0.88	0.87	0.87			28.0	28.0	0.1
2000-Jul-06 Thu	0.88	###	0.88	0.88			###	###	0.1
2000-Jul-05 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2000-Jul-04 Tue	0.87	0.87	0.87	0.87	76,881	66,886	59.8	59.8	0.1
2000-Jul-03 Mon	0.88	0.88	0.87	0.87	15,584	###	19.7	19.7	0.1
2000-Jun-30 Fri	###	###	0.87	0.87			###	###	0.1
2000-Jun-29 Thu	0.88	###	0.88	###	408,851	###	73.4	73.4	0.0
2000-Jun-28 Wed	0.87	0.88	0.87	0.88			###	###	0.1
2000-Jun-27 Tue	###	###	###	###	14,750	0	28.7	28.7	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	0.86	###	0.86	###	63,674	27,379	89.6	89.6	0.0
2000-Jun-22 Thu	0.86	0.86	0.86	0.86			66.8	66.8	###
2000-Jun-21 Wed	0.85	0.86	0.85	0.86			78.8	78.8	###
2000-Jun-20 Tue	0.86	###	0.86	0.86	110,379	###	###	###	###
2000-Jun-19 Mon	0.82	0.82	0.82	0.82	6,828	###	72.4	72.4	0.1
2000-Jun-16 Fri	###	###	0.86	0.86	8,284	###	###	###	###
2000-Jun-15 Thu	###	###	###	###	54,581	0	###	###	0.0
2000-Jun-14 Wed	0.86	###	0.86	###			93.0	93.0	0.0
2000-Jun-13 Tue	0.89	0.89	0.87	0.87			25.4	25.4	0.1
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.86	0.86	0.86	0.86			64.8	64.8	###
2000-Jun-07 Wed	0.86	0.86	0.86	0.86			###	###	###
2000-Jun-06 Tue	0.85	0.86	0.85	0.86			78.3	78.3	###
2000-Jun-05 Mon	0.86	0.86	0.86	0.86			###	###	###
2000-Jun-02 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2000-Jun-01 Thu	0.84	1	0.84	1	131,780	###	98.9	98.9	###
2000-May-31 Wed	0.76	0.81	0.76	0.81	382,843	###	###	###	0.1
2000-May-30 Tue	0.75	0.75	0.75	0.75			###	###	###
2000-May-29 Mon	0.75	0.75	0.75	0.75			71.1	71.1	###
2000-May-25 Thu	0.75	0.75	0.74	0.74	85,054	###	30.3	30.3	0.1
2000-May-24 Wed	0.74	0.74	0.74	0.74			72.6	72.6	0.1
2000-May-23 Tue	0.74	0.77	0.74	0.77			###	###	0.1
2000-May-22 Mon	0.77	0.77	###	###	6,151	###	###	###	0.0
2000-May-19 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2000-May-18 Thu	0.75	0.75	0.75	0.75	25,157	###	72.9	72.9	###
2000-May-17 Wed	0.75	0.75	0.75	0.75	227,483	###	###	###	###
2000-May-16 Tue	0.75	0.75	0.75	0.75			71.6	71.6	###
2000-May-15 Mon	0.75	0.75	0.75	0.75	51,058	###	76.2	76.2	###
2000-May-12 Fri	0.75	0.78	0.75	0.78			88.5	88.5	0.1
2000-May-11 Thu	0.75	0.75	0.75	0.75			71.7	71.7	###
2000-May-10 Wed	0.75	0.75	0.75	0.75			###	###	###
2000-May-09 Tue	0.75	0.76	0.75	0.76			84.2	84.2	0.1
2000-May-08 Mon	0.75	0.75	0.75	0.75	184,072	138,054	###	###	###
2000-May-05 Fri	0.75	0.75	0.75	0.75			59.1	59.1	###
2000-May-04 Thu	0.75	0.75	0.75	0.75			###	###	###
2000-May-03 Wed	0.75	0.76	0.75	0.75			###	###	###
2000-May-01 Mon	0.75	0.75	0.75	0.75			###	###	###
2000-Apr-28 Fri	0.72	0.75	0.72	0.75	36,147	###	86.2	86.2	###
2000-Apr-27 Thu	0.75	0.75	0.7	0.7	131,520	95,352	###	###	###
2000-Apr-26 Wed	0.72	0.76	0.72	0.76	76,952	56,944	###	###	0.1
2000-Apr-25 Tue	0.72	0.72	0.72	0.72	0				###
2000-Apr-24 Mon	0.72	0.72	0.72	0.72	0				###
2000-Apr-21 Fri	0.72	0.72	0.72	0.72	0				###
2000-Apr-20 Thu	0.72	0.72	0.72	0.72			###	###	###
2000-Apr-19 Wed	0.72	0.8	0.7	0.8			###	###	0.1
2000-Apr-18 Tue	###	0.72	###	0.72	153,944	###	89.7	89.7	###
2000-Apr-17 Mon	###	###	###	###	63,342	0	85.7	85.7	0.0
2000-Apr-14 Fri	###	###	###	###	1,343	0	57.7	57.7	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###			92.6	92.6	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###			11.4	11.4	0.0
2000-Apr-05 Wed	###	###	###	###	15,725	0	###	###	0.0
2000-Apr-04 Tue	###	###	###	###	1,023	0	###	###	0.0
2000-Apr-03 Mon	###	###	###	###	49,887	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###	121,988	0	###	###	0.0
2000-Mar-29 Wed	###	0.7	###	###	140,347	49,121	###	###	0.0
2000-Mar-28 Tue	###	###	###	###	59,076	0	###	###	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###	66,653	0	29.3	29.3	0.0
2000-Mar-22 Wed	###	0.7	###	###	198,751	###	###	###	0.0
2000-Mar-21 Tue	###	###	###	###	91,374	0	71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			86.5	86.5	0.0
2000-Mar-17 Fri	###	###	###	###			36.3	36.3	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###	39,777	0	3.0	3.0	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	0.7	###	0.7			81.8	81.8	###
2000-Mar-09 Thu	###	###	###	###			95.8	95.8	0.0
2000-Mar-08 Wed	###	###	###	###			26.8	26.8	0.0
2000-Mar-07 Tue	###	###	###	###	5,220	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###	6,644	0	2.9	2.9	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###	30,888	0	###	###	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###	23,349	0	72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###	4,944	0	13.2	13.2	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###	11,552	0	84.3	84.3	0.0
2000-Feb-16 Wed	###	###	###	###	1,727	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###	1,250	0	###	###	0.0
2000-Feb-03 Thu	###	###	###	###	3,489	0	71.3	71.3	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###	1,383	0	65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###	328,343	0	3.4	3.4	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			15.3	15.3	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			###	###	0.0
2000-Jan-11 Tue	###	###	###	###	27,047	0	3.1	3.1	0.0
2000-Jan-10 Mon	###	###	###	###	20,444	0	21.8	21.8	0.0
2000-Jan-07 Fri	###	###	###	###	9,781	0	89.3	89.3	0.0
2000-Jan-06 Thu	###	0.7	###	0.7			###	###	###
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###	8,455	0	###	###	0.0
1999-Dec-31 Fri	###	###	###	###	4,721	0	63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###	4,721	0	63.7	63.7	0.0
1999-Dec-23 Thu	###	###	###	###			6.1	6.1	0.0
1999-Dec-22 Wed	0.71	0.71	0.7	0.7	26,146	###	17.4	17.4	###
1999-Dec-21 Tue	0.7	0.7	0.7	0.7			72.9	72.9	###
1999-Dec-20 Mon	0.72	0.72	0.7	0.7	19,952	###	###	###	###
1999-Dec-17 Fri	0.71	0.72	0.71	0.72	38,749	###	###	###	###
1999-Dec-16 Thu	0.7	0.7	0.7	0.7			###	###	###
1999-Dec-15 Wed	0.7	0.7	###	###	65,781	23,023	23.4	23.4	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###	70,682	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###	1,153	0	70.4	70.4	0.0
1999-Dec-09 Thu	0.7	0.71	0.7	0.71	26,278	18,525	###	###	###
1999-Dec-07 Tue	0.7	0.7	0.7	0.7	90,928	63,649	###	###	###
1999-Dec-06 Mon	###	0.7	###	0.7			86.9	86.9	###
1999-Dec-03 Fri	0.72	0.72	0.72	0.72			###	###	###
1999-Dec-02 Thu	0.72	0.72	0.72	0.72			68.2	68.2	###
1999-Dec-01 Wed	0.7	0.73	0.7	0.73			89.3	89.3	0.1
1999-Nov-30 Tue	0.72	0.72	0.7	0.7	12,723	###	23.1	23.1	###
1999-Nov-29 Mon	0.72	0.72	0.7	0.7			16.9	16.9	###
1999-Nov-26 Fri	0.7	0.7	0.7	0.7			66.2	66.2	###
1999-Nov-24 Wed	0.7	0.7	0.7	0.7	5,823	4,076	###	###	###
1999-Nov-23 Tue	0.7	0.7	0.7	0.7			69.3	69.3	###
1999-Nov-22 Mon	0.71	0.71	0.7	0.7	28,045	19,771	###	###	###
1999-Nov-19 Fri	0.73	0.73	0.71	0.71			16.6	16.6	###
1999-Nov-18 Thu	0.71	0.73	0.71	0.73	30,443	###	###	###	0.1
1999-Nov-17 Wed	0.71	0.72	0.7	0.71			###	###	###
1999-Nov-15 Mon	0.71	0.71	0.7	0.7	25,559	###	27.1	27.1	###
1999-Nov-12 Fri	0.7	0.71	###	0.71	34,589	12,279	###	###	###
1999-Nov-11 Thu	0.7	0.71	0.7	0.71	41,089	###	###	###	###
1999-Nov-10 Wed	0.7	0.7	0.7	0.7			###	###	###
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###	95,272	0	###	###	0.0
1999-Nov-05 Fri	0.7	0.7	0.7	0.7			73.2	73.2	###
1999-Nov-04 Thu	0.75	0.75	0.7	0.7			3.0	3.0	###
1999-Nov-03 Wed	0.75	0.75	0.75	0.75			69.9	69.9	###
1999-Nov-02 Tue	0.75	0.75	0.75	0.75			70.8	70.8	###
1999-Nov-01 Mon	0.76	0.76	0.76	0.76	39,475	###	###	###	0.1
1999-Oct-29 Fri	0.76	0.76	0.76	0.76	15,325	11,647	###	###	0.1
1999-Oct-28 Thu	0.73	0.74	0.73	0.73	97,653	71,774	65.8	65.8	0.1
1999-Oct-27 Wed	0.73	0.73	###	###			11.6	11.6	0.0
1999-Oct-26 Tue	0.74	0.74	0.71	0.71			7.7	7.7	###
1999-Oct-25 Mon	0.76	0.76	0.75	0.75			###	###	###
1999-Oct-21 Thu	0.71	0.73	0.7	0.73			###	###	0.1
1999-Oct-19 Tue	0.72	0.72	0.72	0.72			###	###	###
1999-Oct-15 Fri	0.78	0.78	0.78	0.78	171,570	133,824	###	###	0.1
1999-Oct-14 Thu	0.78	0.8	0.78	0.8			86.4	86.4	0.1
1999-Oct-13 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1999-Oct-12 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1999-Oct-11 Mon	0.8	0.8	0.78	0.78			###	###	0.1
1999-Oct-08 Fri	0.77	0.79	0.77	0.79			86.9	86.9	###
1999-Oct-07 Thu	0.75	0.79	0.75	0.77	56,583	###	86.7	86.7	0.1
1999-Oct-06 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1999-Oct-05 Tue	0.71	0.77	0.71	0.77			96.9	96.9	0.1
1999-Oct-04 Mon	0.7	0.7	0.7	0.7	228,149	###	73.0	73.0	###
1999-Oct-01 Fri	###	0.7	###	0.7			###	###	###
1999-Sep-30 Thu	###	0.7	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###	12,420	0	###	###	0.0
1999-Sep-23 Thu	0.689	0.7	0.689	0.7			82.3	82.3	###
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###	15,350	0	86.0	86.0	0.0
1999-Sep-17 Fri	###	###	###	###			20.2	20.2	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			80.5	80.5	0.0
1999-Sep-10 Fri	###	###	###	###	80,754	0	70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-07 Tue	###	###	###	###	12,380	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	###	5,080	0	###	###	0.0
1999-Sep-03 Fri	###	###	###	###	1,220	0	###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			22.0	22.0	0.0
1999-Aug-30 Mon	###	###	###	###			91.2	91.2	0.0
1999-Aug-27 Fri	###	###	###	###	175,159	0	###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			98.5	98.5	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			93.5	93.5	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	10,570	0	3.0	3.0	0.0
1999-Aug-05 Thu	###	###	###	###	54,880	0	###	###	0.0
1999-Aug-04 Wed	###	###	###	###			###	###	0.0
1999-Jul-30 Fri	###	###	###	###	171,526	0	79.0	79.0	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###	420	0	72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###	219,488	0	###	###	0.0
1999-Jul-16 Fri	###	###	###	###	2,580	0	21.5	21.5	0.0
1999-Jul-15 Thu	###	###	###	###	36,080	0	68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###	6,843	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###			79.8	79.8	0.0
1999-Jul-09 Fri	###	###	###	###	13,051	0	73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###	59,329	0	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###	22,250	0	17.4	17.4	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###	81,179	0	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###	15,558	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###	19,242	0	20.7	20.7	0.0
1999-Jun-22 Tue	###	###	###	###			81.0	81.0	0.0
1999-Jun-21 Mon	###	###	###	###			21.8	21.8	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			95.5	95.5	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	4,885	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###	527,321	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###	3,448	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###	25,281	0	###	###	0.0
1999-Jun-07 Mon	###	###	###	###	36,629	0	###	###	0.0
1999-Jun-04 Fri	0.54	###	0.53	###			###	###	0.0
1999-Jun-03 Thu	###	###	###	###	135,628	0	###	###	0.0
1999-Jun-02 Wed	0.7	0.7	###	0.7			###	###	###
1999-Jun-01 Tue	###	0.7	###	0.7	36,985	12,944	90.9	90.9	###
1999-May-27 Thu	###	0.7	###	0.7			###	###	###
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###	16,676	0	72.3	72.3	0.0
1999-May-20 Thu	0.72	0.72	0.72	0.72			###	###	###
1999-May-19 Wed	0.7	0.7	0.7	0.7	280,540	196,378	###	###	###
1999-May-18 Tue	0.71	0.71	0.7	0.7	11,055	###	###	###	###
1999-May-17 Mon	0.73	0.73	0.73	0.73			###	###	0.1
1999-May-13 Thu	0.72	0.74	0.71	0.74	12,280	###	84.8	84.8	0.1
1999-May-12 Wed	0.74	0.75	0.72	0.75	22,720	###	76.9	76.9	###
1999-May-11 Tue	0.74	0.74	0.74	0.74			###	###	0.1
1999-May-10 Mon	0.74	0.74	0.74	0.74			74.9	74.9	0.1
1999-May-07 Fri	0.74	0.76	0.74	0.76			###	###	0.1
1999-May-06 Thu	0.74	0.74	0.74	0.74			68.5	68.5	0.1
1999-May-05 Wed	0.74	0.74	0.74	0.74			76.2	76.2	0.1
1999-May-04 Tue	0.75	0.75	0.74	0.74			###	###	0.1
1999-May-03 Mon	0.75	0.75	0.74	0.74			21.1	21.1	0.1
1999-Apr-30 Fri	0.73	0.75	0.73	0.74			###	###	0.1
1999-Apr-29 Thu	0.7	0.7	0.7	0.7			71.7	71.7	###
1999-Apr-28 Wed	0.72	0.72	0.72	0.72			81.3	81.3	###
1999-Apr-26 Mon	0.72	0.72	0.72	0.72			###	###	###
1999-Apr-23 Fri	0.73	0.73	0.72	0.73			73.9	73.9	0.1
1999-Apr-22 Thu	0.72	0.73	0.72	0.73	51,654	37,449	###	###	0.1
1999-Apr-21 Wed	0.72	0.72	0.72	0.72	3,545	2,552	76.9	76.9	###
1999-Apr-20 Tue	0.72	0.74	0.72	0.72	31,920	###	###	###	###
1999-Apr-19 Mon	0.72	0.72	0.72	0.72	11,820	###	###	###	###
1999-Apr-16 Fri	0.74	0.75	0.72	0.75	30,672	22,543	73.1	73.1	###
1999-Apr-15 Thu	0.7	0.76	###	0.76	57,684	###	###	###	0.1
1999-Apr-14 Wed	0.71	###	0.7	###	128,179	###	96.7	96.7	0.0
1999-Apr-13 Tue	0.72	0.72	0.72	0.72	2,228	###	69.6	69.6	###
1999-Apr-12 Mon	0.72	0.72	0.72	0.72	1,644	1,183	76.5	76.5	###
1999-Apr-08 Thu	0.72	0.76	0.72	0.75			93.0	93.0	###
1999-Apr-07 Wed	0.75	0.75	0.72	0.72			5.0	5.0	###
1999-Apr-06 Tue	0.75	0.77	0.75	0.75	124,359	###	71.6	71.6	###
1999-Apr-01 Thu	0.75	0.75	0.75	0.75			71.9	71.9	###
1999-Mar-31 Wed	0.75	0.77	0.75	0.75	23,745	18,046	74.2	74.2	###
1999-Mar-30 Tue	0.76	0.76	0.75	0.75	43,552	32,881	22.7	22.7	###
1999-Mar-29 Mon	0.78	0.78	0.76	0.78			73.2	73.2	0.1
1999-Mar-26 Fri	0.7	0.78	0.7	0.78	16,687	12,348	###	###	0.1
1999-Mar-25 Thu	0.75	0.78	0.75	0.75	115,154	###	69.0	69.0	###
1999-Mar-24 Wed	0.8	0.8	0.79	0.79	82,651	###	24.5	24.5	###
1999-Mar-23 Tue	0.8	0.8	0.79	0.79			24.1	24.1	###
1999-Mar-22 Mon	0.81	0.81	0.8	0.8			19.2	19.2	0.1
1999-Mar-19 Fri	0.82	0.82	0.81	0.81	52,981	43,179	17.4	17.4	0.1
1999-Mar-18 Thu	0.81	0.82	0.81	0.82	388,148	316,340	83.0	83.0	0.1
1999-Mar-17 Wed	0.81	0.81	0.79	0.8	155,620	###	21.7	21.7	0.1
1999-Mar-16 Tue	0.81	0.82	0.77	0.82	518,185	411,957	82.9	82.9	0.1
1999-Mar-15 Mon	0.76	0.8	0.76	0.8			95.2	95.2	0.1
1999-Mar-12 Fri	0.75	0.75	0.75	0.75	34,250	25,687	###	###	###
1999-Mar-11 Thu	0.75	0.77	0.75	0.75			###	###	###
1999-Mar-10 Wed	0.75	0.77	0.75	0.75			###	###	###
1999-Mar-09 Tue	0.75	0.75	0.73	0.75	39,350	###	###	###	###
1999-Mar-08 Mon	0.78	0.79	0.75	0.75			###	###	###
1999-Mar-05 Fri	0.78	0.79	0.78	0.78			70.8	70.8	0.1
1999-Mar-04 Thu	0.75	0.75	0.75	0.75			77.2	77.2	###
1999-Mar-03 Wed	0.75	0.75	0.75	0.75			###	###	###
1999-Mar-02 Tue	0.75	0.75	0.75	0.75			76.8	76.8	###
1999-Mar-01 Mon	0.75	0.75	0.75	0.75	1,951	###	70.5	70.5	###
1999-Feb-26 Fri	0.73	0.74	0.73	0.73	92,080	67,678	73.8	73.8	0.1
1999-Feb-25 Thu	0.74	0.74	0.73	0.73	27,829	20,454	###	###	0.1
1999-Feb-24 Wed	0.74	0.75	0.74	0.75	16,685	###	78.7	78.7	###
1999-Feb-23 Tue	0.78	0.78	0.74	0.75			10.0	10.0	###
1999-Feb-22 Mon	0.76	0.76	0.75	0.75			23.2	23.2	###
1999-Feb-19 Fri	0.75	0.75	0.75	0.75	12,350	###	65.3	65.3	###
1999-Feb-18 Thu	0.72	0.72	0.72	0.72	1,525	###	###	###	###
1999-Feb-17 Wed	0.72	0.72	0.7	0.7	30,056	###	###	###	###
1999-Feb-16 Tue	0.73	0.73	0.71	0.71	28,448	20,482	###	###	###
1999-Feb-15 Mon	0.78	0.78	0.73	0.73			###	###	0.1
1999-Feb-12 Fri	0.76	0.76	0.74	0.76	32,150	###	70.6	70.6	0.1
1999-Feb-11 Thu	0.74	0.75	0.74	0.75			###	###	###
1999-Feb-10 Wed	0.73	0.74	0.73	0.74			###	###	0.1
1999-Feb-09 Tue	0.74	0.74	0.74	0.74			###	###	0.1
1999-Feb-08 Mon	0.74	0.74	0.73	0.73			20.3	20.3	0.1
1999-Feb-05 Fri	0.76	0.76	0.75	0.76	50,784	38,341	73.8	73.8	0.1
1999-Feb-04 Thu	0.73	0.76	0.73	0.76	46,243	34,451	88.3	88.3	0.1
1999-Feb-03 Wed	0.74	0.75	0.7	0.7	6,429	###	###	###	###
1999-Feb-02 Tue	0.7	0.7	0.7	0.7	15,246	10,672	75.8	75.8	###
1999-Feb-01 Mon	0.7	0.7	0.7	0.7			###	###	###
1999-Jan-29 Fri	0.76	0.76	0.75	0.75			18.6	18.6	###
1999-Jan-28 Thu	0.77	0.8	0.77	0.8			###	###	0.1
1999-Jan-27 Wed	0.77	0.8	0.77	0.77			###	###	0.1
1999-Jan-25 Mon	0.8	0.8	0.8	0.8	21,820	17,456	77.5	77.5	0.1
1999-Jan-22 Fri	0.79	0.8	0.79	0.8			###	###	0.1
1999-Jan-21 Thu	0.77	0.77	0.77	0.77			###	###	0.1
1999-Jan-20 Wed	0.77	0.77	0.77	0.77			70.5	70.5	0.1
1999-Jan-19 Tue	0.77	0.77	0.77	0.77			###	###	0.1
1999-Jan-18 Mon	0.78	0.78	0.77	0.77			21.0	21.0	0.1
1999-Jan-15 Fri	0.76	0.76	0.76	0.76			63.9	63.9	0.1
1999-Jan-14 Thu	0.77	0.77	0.77	0.77			75.3	75.3	0.1
1999-Jan-13 Wed	0.8	0.8	0.77	0.8	43,489	###	76.5	76.5	0.1
1999-Jan-12 Tue	0.76	0.81	0.76	0.81			95.9	95.9	0.1
1999-Jan-11 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1999-Jan-08 Fri	0.8	0.82	0.8	0.8	83,572	###	###	###	0.1
1999-Jan-07 Thu	0.8	0.83	0.8	0.8			68.7	68.7	0.1
1999-Jan-06 Wed	0.8	0.81	0.8	0.8	62,025	###	69.2	69.2	0.1
1999-Jan-05 Tue	0.77	0.8	0.77	0.8	116,243	91,250	###	###	0.1
1999-Jan-04 Mon	0.8	0.8	0.8	0.8	13,374	###	67.9	67.9	0.1
1998-Dec-31 Thu	0.76	0.81	0.76	0.8			94.4	94.4	0.1
1998-Dec-30 Wed	0.76	0.76	0.76	0.76			69.0	69.0	0.1
1998-Dec-29 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1998-Dec-23 Wed	0.79	0.8	0.78	0.8	93,284	###	###	###	0.1
1998-Dec-22 Tue	0.78	0.79	0.78	0.79			81.1	81.1	###
1998-Dec-21 Mon	0.74	0.78	0.74	0.78			###	###	0.1
1998-Dec-18 Fri	0.74	0.75	0.74	0.75			###	###	###
1998-Dec-17 Thu	0.73	0.73	0.73	0.73			69.4	69.4	0.1
1998-Dec-16 Wed	0.73	0.73	0.73	0.73			73.4	73.4	0.1
1998-Dec-15 Tue	0.73	0.73	0.73	0.73	6,028	###	###	###	0.1
1998-Dec-14 Mon	0.75	0.75	0.73	0.73			###	###	0.1
1998-Dec-11 Fri	###	0.76	###	0.76	509,859	193,746	98.4	98.4	0.1
1998-Dec-10 Thu	###	0.7	###	0.7			84.9	84.9	###
1998-Dec-09 Wed	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	0.72	0.72	0.7	0.7			11.1	11.1	###
1998-Dec-07 Mon	0.73	0.73	0.73	0.73			74.6	74.6	0.1
1998-Dec-04 Fri	0.7	0.75	0.7	0.75			97.3	97.3	###
1998-Dec-03 Thu	0.7	0.71	0.7	0.7	78,152	###	###	###	###
1998-Dec-02 Wed	0.7	0.71	0.7	0.71			82.8	82.8	###
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	0.7	0.71	###	0.7	116,021	41,187	75.9	75.9	###
1998-Nov-23 Mon	###	0.7	###	0.7			96.5	96.5	###
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###	71,249	0	###	###	0.0
1998-Nov-17 Tue	###	###	###	###	59,448	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###			9.0	9.0	0.0
1998-Nov-13 Fri	###	###	###	###	11,781	0	###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			3.7	3.7	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	0.56	0.56	118,641	###	###	###	###
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Oct-30 Fri	###	###	###	###			###	###	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	0.59	###	0.59	###			78.9	78.9	0.0
1998-Oct-26 Mon	0.55	0.55	0.55	0.55			69.9	69.9	###
1998-Oct-23 Fri	0.55	0.55	0.55	0.55			80.1	80.1	###
1998-Oct-21 Wed	0.53	0.55	0.53	0.55	25,183	###	###	###	###
1998-Oct-16 Fri	0.55	0.55	0.52	0.52			4.6	4.6	0.0
1998-Oct-13 Tue	0.57	0.57	0.57	0.57			83.8	83.8	###
1998-Oct-12 Mon	0.57	0.57	0.57	0.57			77.1	77.1	###
1998-Oct-09 Fri	0.58	###	0.58	###	49,649	###	90.8	90.8	0.0
1998-Oct-08 Thu	0.57	0.57	0.57	0.57			###	###	###
1998-Oct-07 Wed	0.54	0.57	0.54	0.57	118,383	###	96.8	96.8	###
1998-Oct-06 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1998-Oct-02 Fri	0.52	0.53	0.52	0.52	56,276	29,544	68.1	68.1	0.0
1998-Oct-01 Thu	0.53	0.53	0.52	0.53	76,581	###	70.9	70.9	0.0
1998-Sep-30 Wed	0.55	0.58	0.53	0.53			###	###	0.0
1998-Sep-25 Fri	0.53	0.59	0.53	0.59	100,649	###	###	###	0.0
1998-Sep-24 Thu	0.57	###	0.57	###			96.9	96.9	0.0
1998-Sep-23 Wed	0.56	0.57	0.53	0.57			78.0	78.0	###
1998-Sep-22 Tue	0.54	0.56	0.54	0.56			95.6	95.6	###
1998-Sep-21 Mon	0.54	0.54	0.54	0.54	659,971	356,384	###	###	0.0
1998-Sep-17 Thu	0.57	0.57	0.54	0.54			###	###	0.0
1998-Sep-16 Wed	0.55	0.57	0.55	0.57	26,650	14,924	92.7	92.7	###
1998-Sep-15 Tue	0.57	0.57	0.57	0.57			71.0	71.0	###
1998-Sep-14 Mon	0.56	0.57	0.56	0.56	97,244	54,942	70.4	70.4	###
1998-Sep-11 Fri	0.56	0.56	0.56	0.56			83.7	83.7	###
1998-Sep-10 Thu	0.57	0.57	0.57	0.57	856	487	###	###	###
1998-Sep-09 Wed	0.55	0.55	0.55	0.55	47,144	25,929	###	###	###
1998-Sep-08 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Sep-07 Mon	0.55	0.55	0.55	0.55			57.1	57.1	###
1998-Sep-04 Fri	0.55	0.55	0.55	0.55			70.6	70.6	###
1998-Sep-03 Thu	0.55	0.55	0.55	0.55	3,163,572	###	75.9	75.9	###
1998-Sep-02 Wed	0.55	0.55	0.55	0.55			69.9	69.9	###
1998-Sep-01 Tue	0.51	0.55	0.5	0.55			94.1	94.1	###
1998-Aug-28 Fri	0.5	0.55	0.5	0.55			96.8	96.8	###
1998-Aug-27 Thu	0.54	0.56	0.54	0.56			95.9	95.9	###
1998-Aug-26 Wed	0.53	0.53	0.53	0.53			84.8	84.8	0.0
1998-Aug-25 Tue	0.53	0.54	0.53	0.53	87,923	###	###	###	0.0
1998-Aug-24 Mon	0.55	0.55	0.53	0.54			18.0	18.0	0.0
1998-Aug-21 Fri	0.55	0.55	0.55	0.55			73.1	73.1	###
1998-Aug-20 Thu	0.53	0.53	0.52	0.53	11,557	###	70.3	70.3	0.0
1998-Aug-19 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1998-Aug-18 Tue	0.53	0.53	0.52	0.53	81,471	42,772	73.1	73.1	0.0
1998-Aug-17 Mon	0.55	0.55	0.55	0.55			###	###	###
1998-Aug-14 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-Aug-13 Thu	0.55	0.55	0.55	0.55			84.0	84.0	###
1998-Aug-12 Wed	0.52	0.52	0.51	0.52			###	###	0.0
1998-Aug-11 Tue	0.5	0.52	0.5	0.52			###	###	0.0
1998-Aug-10 Mon	0.5	0.5	0.5	0.5			80.2	80.2	0.0
1998-Aug-07 Fri	0.5	0.5	0.5	0.5			81.0	81.0	0.0
1998-Aug-06 Thu	0.47	0.5	0.47	0.5	21,172	###	98.1	98.1	0.0
1998-Aug-05 Wed	0.51	0.51	0.48	0.48			4.4	4.4	0.0
1998-Aug-03 Mon	0.52	0.52	0.52	0.52	1,450	754	###	###	0.0
1998-Jul-31 Fri	0.54	0.54	0.52	0.52	164,379	87,120	6.7	6.7	0.0
1998-Jul-30 Thu	0.55	0.55	0.53	0.55			###	###	###
1998-Jul-29 Wed	0.58	0.58	0.55	0.55	119,140	###	2.0	2.0	###
1998-Jul-28 Tue	###	###	0.59	###			73.5	73.5	0.0
1998-Jul-27 Mon	0.58	###	0.58	0.59			89.4	89.4	0.0
1998-Jul-24 Fri	0.54	0.58	0.54	0.55			81.1	81.1	###
1998-Jul-23 Thu	0.52	0.53	0.52	0.53			88.9	88.9	0.0
1998-Jul-22 Wed	0.52	0.53	0.52	0.53	29,343	###	88.3	88.3	0.0
1998-Jul-21 Tue	0.55	0.55	0.55	0.55			71.0	71.0	###
1998-Jul-20 Mon	0.5	0.52	0.5	0.52			95.1	95.1	0.0
1998-Jul-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jul-16 Thu	0.48	0.48	0.48	0.48	4,275	2,052	###	###	0.0
1998-Jul-15 Wed	0.48	0.5	0.48	0.5			###	###	0.0
1998-Jul-14 Tue	0.48	0.48	0.48	0.48	104,328	50,077	69.0	69.0	0.0
1998-Jul-10 Fri	0.48	0.5	0.48	0.48	241,875	###	83.6	83.6	0.0
1998-Jul-09 Thu	0.5	0.5	0.5	0.5	58,753	29,376	###	###	0.0
1998-Jul-08 Wed	0.5	0.5	0.48	0.48			###	###	0.0
1998-Jul-07 Tue	0.51	0.51	###	0.5			10.7	10.7	0.0
1998-Jul-06 Mon	0.5	0.52	0.5	0.52	45,847	23,381	93.0	93.0	0.0
1998-Jul-03 Fri	0.47	0.5	0.47	0.5			###	###	0.0
1998-Jul-02 Thu	0.47	0.47	0.47	0.47			65.1	65.1	###
1998-Jul-01 Wed	0.47	0.47	0.47	0.47	7,374	###	59.8	59.8	###
1998-Jun-30 Tue	0.45	0.46	0.45	0.46	207,187	94,270	77.4	77.4	0.0
1998-Jun-29 Mon	0.46	0.46	0.45	0.45	55,029	###	###	###	0.0
1998-Jun-26 Fri	0.45	0.46	0.45	0.46	136,583	62,145	85.6	85.6	0.0
1998-Jun-25 Thu	0.45	0.45	0.45	0.45	38,750	###	###	###	0.0
1998-Jun-24 Wed	0.45	0.48	0.45	0.45	137,871	###	###	###	0.0
1998-Jun-23 Tue	0.43	0.45	0.43	0.45			###	###	0.0
1998-Jun-22 Mon	0.44	0.44	0.44	0.44			76.5	76.5	###
1998-Jun-19 Fri	0.44	0.44	0.43	0.43	99,241	###	14.5	14.5	###
1998-Jun-18 Thu	0.45	0.48	0.43	0.43			6.8	6.8	###
1998-Jun-17 Wed	0.445	0.445	0.4	0.41	213,425	90,172	###	###	###
1998-Jun-16 Tue	0.42	0.42	###	0.42	82,225	###	76.1	76.1	###
1998-Jun-15 Mon	0.44	0.45	0.44	0.45			###	###	0.0
1998-Jun-12 Fri	###	0.41	###	0.41			###	###	###
1998-Jun-11 Thu	0.41	0.41	###	###			1.4	1.4	0.0
1998-Jun-10 Wed	0.48	0.48	0.42	0.42			###	###	###
1998-Jun-09 Tue	0.49	0.49	0.48	0.48	15,455	###	###	###	0.0
1998-Jun-05 Fri	0.49	0.49	0.49	0.49	21,874	###	78.1	78.1	###
1998-Jun-04 Thu	0.51	0.52	0.51	0.52	17,747	###	###	###	0.0
1998-Jun-03 Wed	0.51	0.53	0.51	0.53			95.0	95.0	0.0
1998-Jun-02 Tue	0.5	0.54	0.5	0.54	25,243	13,126	98.0	98.0	0.0
1998-Jun-01 Mon	0.5	0.5	0.5	0.5			83.9	83.9	0.0
1998-May-29 Fri	0.52	0.53	0.52	0.53			83.6	83.6	0.0
1998-May-27 Wed	0.52	0.52	0.5	0.51			###	###	###
1998-May-26 Tue	0.55	0.56	0.54	0.54	66,755	###	###	###	0.0
1998-May-25 Mon	0.54	0.54	0.52	0.54	18,244	###	###	###	0.0
1998-May-22 Fri	0.52	0.55	0.52	0.55			97.6	97.6	###
1998-May-21 Thu	0.52	0.52	0.5	0.5	187,381	###	###	###	0.0
1998-May-20 Wed	0.51	0.52	0.51	0.52			88.4	88.4	0.0
1998-May-19 Tue	0.51	0.51	0.51	0.51			73.2	73.2	###
1998-May-18 Mon	0.53	0.53	0.51	0.51			7.8	7.8	###
1998-May-15 Fri	0.51	0.51	0.51	0.51	15,946	###	###	###	###
1998-May-14 Thu	0.51	0.53	0.51	0.53			92.9	92.9	0.0
1998-May-13 Wed	0.54	0.55	0.54	0.55			###	###	###
1998-May-12 Tue	0.55	0.55	0.54	0.54	63,759	34,748	###	###	0.0
1998-May-11 Mon	0.53	0.55	0.52	0.55			95.5	95.5	###
1998-May-08 Fri	0.5	0.51	0.5	0.5	13,157	6,644	###	###	0.0
1998-May-07 Thu	0.46	0.5	0.46	0.5			98.0	98.0	0.0
1998-May-06 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1998-May-05 Tue	0.44	0.46	0.44	0.45	93,750	42,187	90.3	90.3	0.0
1998-May-04 Mon	0.43	0.43	0.43	0.43	37,686	###	77.4	77.4	###
1998-May-01 Fri	0.43	0.43	0.43	0.43	14,120	6,071	###	###	###
1998-Apr-30 Thu	0.42	0.43	0.42	0.43	139,120	59,126	###	###	###
1998-Apr-29 Wed	0.442	0.45	0.4	0.4	53,151	22,589	0.9	0.9	0.0
1998-Apr-28 Tue	0.45	0.45	0.44	0.44	85,158	###	###	###	###
1998-Apr-27 Mon	0.46	0.46	0.46	0.46			75.5	75.5	0.0
1998-Apr-24 Fri	0.46	0.46	0.46	0.46			###	###	0.0
1998-Apr-23 Thu	0.46	0.47	0.46	0.46			###	###	0.0
1998-Apr-22 Wed	0.455	0.5	0.455	0.5	25,980	###	###	###	0.0
1998-Apr-21 Tue	0.455	0.455	0.455	0.455			76.7	76.7	0.0
1998-Apr-20 Mon	0.45	0.47	0.45	0.455	63,954	###	85.9	85.9	0.0
1998-Apr-17 Fri	0.46	0.46	0.45	0.46			76.1	76.1	0.0
1998-Apr-16 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1998-Apr-15 Wed	0.51	0.51	0.5	0.5	85,121	42,986	###	###	0.0
1998-Apr-14 Tue	0.52	0.52	0.51	0.51			13.8	13.8	###
1998-Apr-09 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1998-Apr-08 Wed	0.51	0.52	0.51	0.51	529,948	272,923	71.5	71.5	###
1998-Apr-07 Tue	0.52	0.52	0.51	0.51	10,182	5,243	###	###	###
1998-Apr-06 Mon	0.54	0.54	0.52	0.52			###	###	0.0
1998-Apr-03 Fri	0.54	0.54	0.54	0.54	35,388	###	###	###	0.0
1998-Apr-02 Thu	0.54	0.54	0.54	0.54	1,321	###	###	###	0.0
1998-Apr-01 Wed	0.55	0.55	0.54	0.54	136,777	74,543	11.4	11.4	0.0
1998-Mar-31 Tue	0.56	0.56	0.56	0.56			###	###	###
1998-Mar-30 Mon	0.55	0.56	0.55	0.55	14,920	8,280	###	###	###
1998-Mar-27 Fri	0.56	0.56	0.55	0.55			15.3	15.3	###
1998-Mar-26 Thu	0.54	0.55	0.54	0.54			74.2	74.2	0.0
1998-Mar-25 Wed	0.54	0.54	0.54	0.54	542	###	76.2	76.2	0.0
1998-Mar-23 Mon	0.54	0.54	0.54	0.54	40,920	###	###	###	0.0
1998-Mar-20 Fri	0.54	0.54	0.54	0.54	11,840	###	74.7	74.7	0.0
1998-Mar-19 Thu	0.54	0.54	0.54	0.54	48,988	26,453	73.1	73.1	0.0
1998-Mar-18 Wed	0.54	0.54	0.54	0.54			73.8	73.8	0.0
1998-Mar-17 Tue	0.54	0.55	0.54	0.55	158,620	86,447	###	###	###
1998-Mar-16 Mon	0.55	0.55	0.54	0.54	158,651	###	14.6	14.6	0.0
1998-Mar-13 Fri	0.54	0.55	0.54	0.54			###	###	0.0
1998-Mar-12 Thu	0.55	0.55	0.54	0.54	71,827	39,145	###	###	0.0
1998-Mar-11 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1998-Mar-10 Tue	0.54	0.54	0.53	0.53			12.5	12.5	0.0
1998-Mar-09 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1998-Mar-06 Fri	0.51	0.54	0.51	0.52			84.1	84.1	0.0
1998-Mar-05 Thu	0.55	0.55	0.51	0.51	8,250	4,372	###	###	###
1998-Mar-04 Wed	0.56	0.56	0.55	0.55	37,022	20,547	13.6	13.6	###
1998-Mar-03 Tue	0.57	0.57	0.55	0.57			###	###	###
1998-Mar-02 Mon	0.57	0.57	0.57	0.57	28,750	16,387	80.9	80.9	###
1998-Feb-27 Fri	0.57	0.58	0.57	0.58			84.1	84.1	###
1998-Feb-26 Thu	0.55	0.57	0.53	0.53	223,353	122,844	###	###	0.0
1998-Feb-25 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-24 Tue	0.55	0.56	0.53	0.53			7.8	7.8	0.0
1998-Feb-23 Mon	0.56	0.58	0.55	0.55			###	###	###
1998-Feb-20 Fri	0.56	0.56	0.56	0.56			72.4	72.4	###
1998-Feb-19 Thu	0.58	0.58	0.58	0.58			69.8	69.8	###
1998-Feb-18 Wed	0.58	0.58	0.56	0.58			###	###	###
1998-Feb-17 Tue	0.55	0.59	0.55	0.59	355,844	###	97.2	97.2	0.0
1998-Feb-16 Mon	0.53	0.55	0.53	0.55	157,981	###	96.0	96.0	###
1998-Feb-13 Fri	0.52	0.55	0.51	0.53			90.1	90.1	0.0
1998-Feb-12 Thu	0.56	0.56	0.52	0.52			###	###	0.0
1998-Feb-11 Wed	###	###	0.56	0.56			###	###	###
1998-Feb-10 Tue	###	###	###	###	41,656	0	78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	0.47	0.55	0.47	0.55	133,658	###	###	###	###
1998-Feb-05 Thu	0.47	0.475	0.47	0.47			###	###	###
1998-Feb-04 Wed	0.46	0.47	0.46	0.46	128,549	59,775	70.3	70.3	0.0
1998-Feb-03 Tue	0.46	0.47	0.46	0.46			###	###	0.0
1998-Feb-02 Mon	0.456	0.475	0.456	0.46			###	###	0.0
1998-Jan-30 Fri	0.46	0.475	0.46	0.46			###	###	0.0
1998-Jan-29 Thu	0.4	0.46	0.4	0.46			99.1	99.1	0.0
1998-Jan-28 Wed	0.4	0.4	###	###			7.4	7.4	0.0
1998-Jan-27 Tue	0.4	0.4	0.4	0.4	17,244	###	76.5	76.5	0.0
1998-Jan-23 Fri	0.41	0.41	0.4	0.4			###	###	0.0
1998-Jan-21 Wed	###	###	0.4	0.4			1.3	1.3	0.0
1998-Jan-20 Tue	0.41	0.41	0.41	0.41	14,089	5,776	73.5	73.5	###
1998-Jan-16 Fri	0.4	0.4	0.4	0.4	3,857	1,542	###	###	0.0
1998-Jan-15 Thu	0.43	0.43	0.41	0.41			###	###	###
1998-Jan-14 Wed	0.43	0.43	0.43	0.43			###	###	###
1998-Jan-13 Tue	0.43	0.43	0.43	0.43	113,250	###	75.1	75.1	###
1998-Jan-12 Mon	0.41	0.43	0.41	0.43	22,020	9,248	97.4	97.4	###
1998-Jan-09 Fri	0.46	0.47	0.44	0.44			8.4	8.4	###
1998-Jan-08 Thu	0.45	0.46	0.45	0.46			87.0	87.0	0.0
1998-Jan-07 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jan-06 Tue	0.47	0.47	0.45	0.45	34,553	###	8.2	8.2	0.0
1998-Jan-02 Fri	0.44	0.45	0.44	0.45			###	###	0.0
1997-Dec-31 Wed	0.44	0.44	0.44	0.44			###	###	###
1997-Dec-30 Tue	0.42	0.43	0.42	0.43			87.2	87.2	###
1997-Dec-29 Mon	0.41	0.41	0.41	0.41	727	###	69.8	69.8	###
1997-Dec-24 Wed	0.41	0.41	0.41	0.41			71.6	71.6	###
1997-Dec-23 Tue	###	0.4	###	0.4	1,512,653	###	98.2	98.2	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	0.42	0.42	0.4	0.4			###	###	0.0
1997-Dec-18 Thu	0.44	0.44	0.43	0.43			10.1	10.1	###
1997-Dec-17 Wed	0.45	0.45	0.44	0.44			10.4	10.4	###
1997-Dec-16 Tue	0.47	0.47	0.47	0.47			73.2	73.2	###
1997-Dec-15 Mon	0.46	0.46	0.45	0.45			12.6	12.6	0.0
1997-Dec-12 Fri	0.47	0.47	0.47	0.47			72.1	72.1	###
1997-Dec-11 Thu	0.48	0.48	0.46	0.46	29,228	###	###	###	0.0
1997-Dec-10 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1997-Dec-09 Tue	0.47	0.47	0.47	0.47			###	###	###
1997-Dec-08 Mon	0.47	0.47	0.47	0.47	2,772	###	###	###	###
1997-Dec-05 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1997-Dec-04 Thu	0.45	0.45	0.45	0.45			71.7	71.7	0.0
1997-Dec-03 Wed	0.5	0.5	0.5	0.5	6,259	3,129	###	###	0.0
1997-Dec-02 Tue	0.54	0.54	0.52	0.52	7,026	3,723	###	###	0.0
1997-Dec-01 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Nov-28 Fri	0.5	0.5	0.5	0.5			69.6	69.6	0.0
1997-Nov-26 Wed	0.5	0.55	0.5	0.5			75.0	75.0	0.0
1997-Nov-25 Tue	0.47	0.47	0.47	0.47	3,970	###	79.0	79.0	###
1997-Nov-24 Mon	0.5	0.5	0.5	0.5			76.1	76.1	0.0
1997-Nov-21 Fri	0.5	0.55	0.5	0.55	7,182	3,770	97.7	97.7	###
1997-Nov-20 Thu	0.55	0.55	0.55	0.55			###	###	###
1997-Nov-19 Wed	0.56	0.57	0.55	0.55			18.0	18.0	###
1997-Nov-18 Tue	0.56	0.56	0.56	0.56			79.2	79.2	###
1997-Nov-14 Fri	0.58	0.58	0.58	0.58			###	###	###
1997-Nov-13 Thu	###	###	###	###	45,985	0	71.7	71.7	0.0
1997-Nov-11 Tue	###	###	###	###	3,875	0	###	###	0.0
1997-Nov-07 Fri	###	###	###	###			25.8	25.8	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			###	###	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###	29,640	0	76.2	76.2	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	0.56	###	0.56	###	19,021	5,325	###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###	6,773	0	###	###	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-13 Mon	###	###	###	###			###	###	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			93.1	93.1	0.0
1997-Oct-08 Wed	###	###	###	###	44,840	0	###	###	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	0.7	0.7	###	###	20,687	7,240	1.3	1.3	0.0
1997-Oct-03 Fri	###	###	###	###			2.3	2.3	0.0
1997-Oct-02 Thu	###	###	###	###	280,342	0	###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###	69,989	0	13.1	13.1	0.0
1997-Sep-24 Wed	###	###	###	###	41,857	0	###	###	0.0
1997-Sep-23 Tue	0.7	0.7	###	###			21.0	21.0	0.0
1997-Sep-22 Mon	0.7	0.7	0.7	0.7			65.2	65.2	###
1997-Sep-19 Fri	0.7	0.71	###	###			###	###	0.0
1997-Sep-18 Thu	0.71	0.71	###	0.7			16.2	16.2	###
1997-Sep-17 Wed	###	0.7	###	0.7			84.3	84.3	###
1997-Sep-16 Tue	###	###	###	###			###	###	0.0
1997-Sep-15 Mon	0.7	0.7	0.7	0.7			72.8	72.8	###
1997-Sep-12 Fri	###	0.7	###	###			87.2	87.2	0.0
1997-Sep-11 Thu	###	###	###	###			91.4	91.4	0.0
1997-Sep-10 Wed	0.7	0.7	###	###			3.3	3.3	0.0
1997-Sep-09 Tue	0.7	0.7	0.7	0.7			###	###	###
1997-Sep-05 Fri	0.75	0.75	0.72	0.72	8,947	6,576	6.6	6.6	###
1997-Sep-04 Thu	0.7	0.75	0.7	0.75	55,040	###	95.4	95.4	###
1997-Sep-03 Wed	###	0.7	###	0.7	19,385	6,784	###	###	###
1997-Sep-02 Tue	0.7	0.7	###	###	3,259	1,140	16.9	16.9	0.0
1997-Aug-29 Fri	0.7	0.7	0.7	0.7	72,356	50,649	###	###	###
1997-Aug-28 Thu	0.71	0.72	0.71	0.72			###	###	###
1997-Aug-27 Wed	0.73	0.73	0.7	0.7	13,888	9,929	###	###	###
1997-Aug-26 Tue	0.75	0.75	0.72	0.72			###	###	###
1997-Aug-25 Mon	0.72	0.75	0.72	0.75	33,670	24,747	93.7	93.7	###
1997-Aug-22 Fri	0.72	0.72	0.72	0.72			76.0	76.0	###
1997-Aug-21 Thu	0.71	0.71	0.71	0.71			###	###	###
1997-Aug-20 Wed	0.72	0.75	0.72	0.72			74.0	74.0	###
1997-Aug-19 Tue	0.684	0.7	###	0.7	911,251	###	88.3	88.3	###
1997-Aug-18 Mon	0.72	0.72	0.7	0.7	239,376	169,956	10.2	10.2	###
1997-Aug-15 Fri	0.72	0.72	0.71	0.71			###	###	###
1997-Aug-14 Thu	0.72	0.72	0.71	0.72	48,085	34,380	###	###	###
1997-Aug-13 Wed	0.72	0.74	0.72	0.72			###	###	###
1997-Aug-12 Tue	0.77	0.77	0.7	0.72	145,358	###	###	###	###
1997-Aug-11 Mon	0.78	0.78	0.76	0.77	18,423	14,185	###	###	0.1
1997-Aug-08 Fri	0.79	0.8	0.78	0.79			65.2	65.2	###
1997-Aug-07 Thu	0.81	0.81	0.78	0.79			11.9	11.9	###
1997-Aug-06 Wed	0.81	0.82	0.8	0.82	21,773	###	77.8	77.8	0.1
1997-Aug-05 Tue	0.8	0.82	0.8	0.82	14,489	###	###	###	0.1
1997-Aug-04 Mon	0.82	0.82	0.78	0.78			4.4	4.4	0.1
1997-Aug-01 Fri	0.82	0.82	0.82	0.82			65.3	65.3	0.1
1997-Jul-31 Thu	0.84	0.84	0.8	0.8	11,950	###	###	###	0.1
1997-Jul-30 Wed	0.84	0.84	0.84	0.84			###	###	###
1997-Jul-29 Tue	0.81	0.85	0.8	0.85	33,170	###	###	###	###
1997-Jul-28 Mon	0.81	0.84	0.8	0.8			###	###	0.1
1997-Jul-25 Fri	0.8	0.82	0.8	0.82	10,370	###	86.3	86.3	0.1
1997-Jul-24 Thu	0.77	0.77	0.75	0.77			###	###	0.1
1997-Jul-23 Wed	0.78	0.8	0.77	0.8	48,220	37,852	###	###	0.1
1997-Jul-22 Tue	0.8	0.8	0.8	0.8			71.6	71.6	0.1
1997-Jul-21 Mon	0.8	0.8	0.8	0.8			79.2	79.2	0.1
1997-Jul-18 Fri	0.8	0.81	0.8	0.8	12,756	###	68.5	68.5	0.1
1997-Jul-17 Thu	0.84	0.84	0.82	0.82	37,780	31,357	9.3	9.3	0.1
1997-Jul-16 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1997-Jul-15 Tue	0.89	0.89	0.89	0.89			80.6	80.6	###
1997-Jul-14 Mon	0.87	###	0.87	0.89			###	###	###
1997-Jul-10 Thu	0.85	0.87	0.85	0.87			84.5	84.5	0.1
1997-Jul-09 Wed	0.81	0.83	0.8	0.83	25,082	20,441	77.9	77.9	###
1997-Jul-08 Tue	0.89	0.89	0.85	0.85			21.2	21.2	###
1997-Jul-07 Mon	0.86	0.89	0.81	0.89			97.4	97.4	###
1997-Jul-04 Fri	0.88	###	0.88	###			92.4	92.4	0.0
1997-Jul-03 Thu	0.89	###	0.89	0.89			72.4	72.4	###
1997-Jul-02 Wed	###	###	0.89	0.89			###	###	###
1997-Jul-01 Tue	0.77	0.85	0.77	0.85			98.2	98.2	###
1997-Jun-30 Mon	0.76	0.8	0.76	0.8			91.9	91.9	0.1
1997-Jun-27 Fri	0.81	0.81	0.78	0.8	70,575	###	17.8	17.8	0.1
1997-Jun-26 Thu	0.85	0.85	0.8	0.8	22,959	18,941	3.4	3.4	0.1
1997-Jun-25 Wed	0.85	0.86	0.85	0.85	24,756	###	###	###	###
1997-Jun-24 Tue	0.83	0.85	0.8	0.85	96,084	###	90.0	90.0	###
1997-Jun-23 Mon	###	0.87	0.85	0.85			22.5	22.5	###
1997-Jun-20 Fri	0.83	0.85	0.83	0.85	5,285	###	87.0	87.0	###
1997-Jun-19 Thu	0.88	0.88	0.83	0.83			4.1	4.1	###
1997-Jun-18 Wed	0.88	0.88	0.88	0.88	25,148	###	###	###	0.1
1997-Jun-17 Tue	0.88	0.88	0.88	0.88			70.7	70.7	0.1
1997-Jun-16 Mon	0.87	0.87	0.87	0.87			69.4	69.4	0.1
1997-Jun-13 Fri	0.8	0.87	0.8	0.87			98.6	98.6	0.1
1997-Jun-12 Thu	0.8	0.85	0.79	0.8			69.8	69.8	0.1
1997-Jun-11 Wed	0.85	0.85	0.8	0.81			###	###	0.1
1997-Jun-10 Tue	0.87	0.87	0.85	0.87			###	###	0.1
1997-Jun-06 Fri	0.86	0.87	0.86	0.87			###	###	0.1
1997-Jun-05 Thu	0.85	0.87	0.85	0.87	35,682	30,686	###	###	0.1
1997-Jun-04 Wed	0.79	0.79	0.76	0.79	71,053	###	###	###	###
1997-Jun-03 Tue	0.84	0.84	0.79	0.79	82,755	67,445	2.3	2.3	###
1997-Jun-02 Mon	0.872	0.872	0.85	0.85	47,647	41,024	10.3	10.3	###
1997-May-30 Fri	0.89	0.89	0.88	0.88			###	###	0.1
1997-May-29 Thu	0.89	###	0.88	###			76.5	76.5	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	0.85	0.87	0.82	0.87	42,757	36,129	89.8	89.8	0.1
1997-May-26 Mon	1	1	0.85	0.85	141,986	###	###	###	###
1997-May-23 Fri	###	###	###	###			67.9	67.9	0.0
1997-May-22 Thu	###	###	###	###	37,056	0	###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###	294,080	0	99.0	99.0	0.0
1997-May-19 Mon	###	1	###	1			84.3	84.3	###
1997-May-15 Thu	###	###	1	1	159,888	79,944	20.7	20.7	###
1997-May-14 Wed	###	###	1	1	1,093,883	546,941	18.0	18.0	###
1997-May-13 Tue	1	###	1	1			###	###	###
1997-May-12 Mon	1	1	1	1			74.6	74.6	###
1997-May-09 Fri	1	1	1	1			###	###	###
1997-May-08 Thu	1	1	1	1	88,955	88,955	###	###	###
1997-May-07 Wed	###	1	###	1			###	###	###
1997-May-06 Tue	###	###	###	###			87.5	87.5	0.0
1997-May-02 Fri	###	1	###	###	4,882	2,441	65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	1	1	###	###	60,943	30,471	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			###	###	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###	38,340	0	###	###	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-16 Wed	###	###	###	###	8,270	0	73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	1	###	1			87.6	87.6	###
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	1	###	1	211,844	105,922	###	###	###
1997-Apr-09 Wed	1	1	###	###			13.4	13.4	0.0
1997-Apr-08 Tue	1	###	###	###			92.2	92.2	0.0
1997-Apr-07 Mon	1	###	1	###			90.4	90.4	0.0
1997-Apr-04 Fri	1	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	1	###	1	134,046	67,023	###	###	###
1997-Apr-02 Wed	###	###	###	###			24.5	24.5	0.0
1997-Apr-01 Tue	1	1	###	###	20,386	###	###	###	0.0
1997-Mar-27 Thu	1	###	###	###			81.0	81.0	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			###	###	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	1	1	###	1			###	###	###
1997-Mar-19 Wed	###	###	1	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			89.2	89.2	0.0
1997-Mar-17 Mon	###	###	###	###	43,676	0	4.8	4.8	0.0
1997-Mar-14 Fri	1.021	###	###	###			86.2	86.2	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	###	###	###	95,487	0	79.3	79.3	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###	83,680	0	###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			###	###	0.0
1997-Mar-05 Wed	###	###	###	###			###	###	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###			23.1	23.1	0.0
1997-Feb-27 Thu	###	###	###	###			23.7	23.7	0.0
1997-Feb-26 Wed	###	###	###	###			78.0	78.0	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	1	1	###	1	97,650	48,825	64.1	64.1	###
1997-Feb-20 Thu	###	###	###	###	272,150	0	8.8	8.8	0.0
1997-Feb-19 Wed	###	###	###	###	239,120	0	###	###	0.0
1997-Feb-18 Tue	###	###	###	###	415,450	0	93.1	93.1	0.0
1997-Feb-17 Mon	###	###	###	###	148,825	0	###	###	0.0
1997-Feb-14 Fri	###	1	###	###	739,850	369,925	###	###	0.0
1997-Feb-13 Thu	0.947	###	0.945	###			74.9	74.9	0.0
1997-Feb-12 Wed	###	###	###	###			75.4	75.4	0.0
1997-Feb-11 Tue	###	###	###	###	136,089	0	###	###	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	###	###	###	###			63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###	49,222	0	9.3	9.3	0.0
1997-Feb-04 Tue	###	###	###	###	221,875	0	###	###	0.0
1997-Feb-03 Mon	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###			86.1	86.1	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	0.88	###	0.88	###			###	###	0.0
1997-Jan-24 Fri	0.87	0.87	0.86	0.86			24.1	24.1	###
1997-Jan-23 Thu	0.87	0.87	0.86	0.87			###	###	0.1
1997-Jan-22 Wed	0.88	0.88	0.86	0.86			11.8	11.8	###
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	0.88	0.88			12.7	12.7	0.1
1997-Jan-17 Fri	###	###	###	###	1	0	###	###	0.0
1997-Jan-16 Thu	0.86	###	0.86	0.86			###	###	###
1997-Jan-15 Wed	###	###	###	###	209,380	0	###	###	0.0
1997-Jan-14 Tue	0.86	###	0.86	###	273,321	117,528	###	###	0.0
1997-Jan-13 Mon	0.84	0.85	0.84	0.85			###	###	###
1997-Jan-10 Fri	0.85	0.85	0.82	0.84	81,020	67,651	###	###	###
1997-Jan-09 Thu	0.84	0.86	0.84	0.84			65.6	65.6	###
1997-Jan-08 Wed	0.85	0.86	0.84	0.84	127,385	108,277	17.3	17.3	###
1997-Jan-07 Tue	0.86	0.86	0.8	0.84	176,289	###	###	###	###
1997-Jan-06 Mon	0.88	0.88	0.87	0.87	104,742	91,649	###	###	0.1
1997-Jan-03 Fri	###	###	0.88	0.88	73,750	32,450	10.3	10.3	0.1
1997-Jan-02 Thu	###	###	0.89	0.89			###	###	###
1996-Dec-31 Tue	###	###	###	###	17,720	0	63.6	63.6	0.0
1996-Dec-30 Mon	###	###	0.89	###			67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	3.25	###	3.25	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###	246,023	0	###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###	84,543	0	84.3	84.3	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			83.4	83.4	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	3.27	3.29			###	###	###
1996-Dec-10 Tue	###	3.52	###	###			5.4	5.4	0.0
1996-Dec-09 Mon	###	2.7	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			###	###	0.0
1996-Dec-05 Thu	2.7	2.7	###	###			###	###	0.0
1996-Dec-04 Wed	2.7	2.7	###	2.7	97,182	###	68.9	68.9	0.2
1996-Dec-03 Tue	###	2.75	###	2.75	21,746	###	96.7	96.7	###
1996-Dec-02 Mon	2.53	###	2.53	###			###	###	0.0
1996-Nov-29 Fri	2.48	2.55	2.48	2.53			79.6	79.6	###
1996-Nov-28 Thu	###	2.55	2.4	2.5			###	###	0.2
1996-Nov-27 Wed	###	2.4	###	2.4			78.8	78.8	###
1996-Nov-26 Tue	2.41	2.41	2.4	2.4			###	###	###
1996-Nov-25 Mon	2.45	2.45	2.44	2.45	20,451	###	72.0	72.0	0.2
1996-Nov-22 Fri	2.5	2.5	2.5	2.5	25,575	###	###	###	0.2
1996-Nov-21 Thu	2.5	2.5	2.5	2.5	4,425	###	###	###	0.2
1996-Nov-20 Wed	2.55	2.55	2.5	2.5			13.8	13.8	0.2
1996-Nov-19 Tue	2.57	2.57	2.45	2.45			2.8	2.8	0.2
1996-Nov-18 Mon	###	###	2.57	2.57	3,421	###	20.7	20.7	###
1996-Nov-15 Fri	2.55	###	2.55	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	2.5	2.5	2.5	2.5	4,050	10,125	70.5	70.5	0.2
1996-Nov-12 Tue	2.7	2.7	2.5	2.5	29,648	77,084	###	###	0.2
1996-Nov-11 Mon	2.75	2.75	2.75	2.75	28,054	77,148	76.8	76.8	###
1996-Nov-07 Thu	0.72	###	0.72	###			###	###	0.0
1996-Nov-06 Wed	###	###	2.25	###			94.3	94.3	0.0
1996-Nov-01 Fri	2.25	2.26	2.25	2.25			71.5	71.5	###
1996-Oct-31 Thu	2.25	2.26	2.25	2.25			67.3	67.3	###
1996-Oct-30 Wed	2.2	2.25	2.2	2.25			###	###	###
1996-Oct-28 Mon	2.2	2.2	2.2	2.2			###	###	0.2
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	0.684	###	0.684	###			84.8	84.8	0.0
1996-Oct-17 Thu	0.684	0.684	0.675	0.675			###	###	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	0.72	0.72	0.72	0.72			###	###	###
1996-Oct-14 Mon	0.72	0.723	0.72	0.72			###	###	###
1996-Oct-11 Fri	###	0.723	0.72	0.72			###	###	###
1996-Oct-10 Thu	0.72	0.726	0.72	0.723			###	###	###
1996-Oct-09 Wed	0.675	0.678	###	0.678			###	###	0.0
1996-Oct-08 Tue	0.678	0.678	###	0.678			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	0.654	0.654			###	###	###
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	0.654	0.654	0.654	0.654	0				###
1996-Oct-02 Wed	0.687	0.687	0.654	0.654			###	###	###
1996-Oct-01 Tue	###	###	###	###			###	###	0.0
1996-Sep-30 Mon	0.657	0.672	0.654	0.672			###	###	0.0
1996-Sep-27 Fri	0.675	0.675	0.675	0.675	0				0.0
1996-Sep-26 Thu	0.654	0.675	0.654	0.675			###	###	0.0
1996-Sep-25 Wed	0.648	0.648	0.648	0.648	0				###
1996-Sep-24 Tue	0.648	0.648	0.648	0.648	0				###
1996-Sep-23 Mon	0.648	0.648	0.648	0.648			###	###	###
1996-Sep-20 Fri	0.648	0.648	0.648	0.648			###	###	###
1996-Sep-19 Thu	0.675	0.675	0.675	0.675			###	###	0.0
1996-Sep-18 Wed	0.675	0.675	0.675	0.675			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	0.675	0.675	0.675	0.675			###	###	0.0
1996-Sep-09 Mon	0.675	0.675	0.675	0.675			74.2	74.2	0.0
1996-Sep-06 Fri	0.681	0.681	0.681	0.681			72.6	72.6	0.0
1996-Sep-05 Thu	0.72	0.72	0.72	0.72	0				###
1996-Sep-04 Wed	0.72	0.72	0.72	0.72	0				###
1996-Sep-03 Tue	0.72	0.72	0.72	0.72	0				###
1996-Sep-02 Mon	0.72	0.72	0.72	0.72	0				###
1996-Aug-30 Fri	###	0.72	###	0.72			###	###	###
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	0.72	0.72	0.72	0.72			76.0	76.0	###
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	0.72	###	0.72			###	###	###
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	0.675	0.72	0.675	0.72			97.7	97.7	###
1996-Aug-19 Mon	0.675	0.675	0.675	0.675			###	###	0.0
1996-Aug-16 Fri	0.675	0.675	0.675	0.675			###	###	0.0
1996-Aug-15 Thu	0.678	0.678	0.675	0.675			###	###	0.0
1996-Aug-14 Wed	0.675	0.675	0.675	0.675			###	###	0.0
1996-Aug-13 Tue	0.675	0.678	0.675	0.678			71.6	71.6	0.0
1996-Aug-12 Mon	0.675	0.675	0.675	0.675			76.1	76.1	0.0
1996-Aug-09 Fri	0.675	0.675	0.675	0.675			###	###	0.0
1996-Aug-08 Thu	0.684	###	0.684	###			77.0	77.0	0.0
1996-Aug-07 Wed	0.675	0.675	0.675	0.675			###	###	0.0
1996-Aug-06 Tue	0.675	0.675	0.675	0.675			###	###	0.0
1996-Aug-05 Mon	0.72	0.72	0.72	0.72			###	###	###
1996-Aug-02 Fri	###	0.72	###	0.72			89.4	89.4	###
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	0.675	0.675	0.675	0.675			###	###	0.0
1996-Jul-30 Tue	0.675	0.675	0.675	0.675			77.2	77.2	0.0
1996-Jul-29 Mon	0.723	0.723	0.72	0.72			34.1	34.1	###
1996-Jul-26 Fri	###	###	0.72	0.723			###	###	###
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	0.723	0.723	0.723	0.723			83.7	83.7	###
1996-Jul-23 Tue	0.72	0.72	0.72	0.72	0				###
1996-Jul-22 Mon	0.72	0.72	0.72	0.72			###	###	###
1996-Jul-19 Fri	0.72	0.72	0.72	0.72			64.4	64.4	###
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	0.72	0.75	0.72	0.75			###	###	###
1996-Jul-16 Tue	0.72	0.72	0.72	0.72			83.2	83.2	###
1996-Jul-15 Mon	0.72	0.723	0.72	0.72			###	###	###
1996-Jul-12 Fri	0.741	0.741	0.741	0.741	0				0.1
1996-Jul-11 Thu	0.741	0.741	0.741	0.741			79.8	79.8	0.1
1996-Jul-10 Wed	0.75	0.75	###	###			###	###	0.0
1996-Jul-09 Tue	0.75	0.75	0.75	0.75			73.2	73.2	###
1996-Jul-08 Mon	0.75	0.75	0.75	0.75			83.3	83.3	###
1996-Jul-05 Fri	0.75	0.75	0.75	0.75	0				###
1996-Jul-04 Thu	0.75	0.75	0.75	0.75			###	###	###
1996-Jul-03 Wed	0.75	###	0.75	###			87.8	87.8	0.0
1996-Jul-02 Tue	###	0.75	###	0.75			85.6	85.6	###
1996-Jul-01 Mon	0.72	0.72	0.72	0.72			70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:50:31 thru 2024-04-20 14:50:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000