Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:10:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRT) CONSOLIDATED RUTILE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CRT    Limits Next Section


Company Details for (CRT) CONSOLIDATED RUTILE LIMITED

Listing Code CRT
Listing Name CONSOLIDATED RUTILE LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED RUTILE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRT3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CRT .. Tuesday 16th June 2009

CRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX 3.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CRT) CONSOLIDATED RUTILE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.046
2004-Sep-30 Thu 0.375 0.375 ### ### 20.1 20.1 0.0
2004-Sep-29 Wed 0.385 0.385 ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### 0.385 ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.375 0.385 0.375 0.385 88.5 88.5 0.0
2004-Sep-22 Wed ### ### ### ### 56,288 0 87.4 87.4 0.0
2004-Sep-21 Tue 0.375 0.375 0.375 0.375 0 ###
2004-Sep-20 Mon 0.375 0.375 0.375 0.375 0 ###
2004-Sep-17 Fri 0.375 0.375 0.375 0.375 ### ### ###
2004-Sep-16 Thu 0.375 0.375 0.375 0.375 62.6 62.6 ###
2004-Sep-15 Wed ### ### 0.375 0.375 ### ### ###
2004-Sep-14 Tue ### ### ### ### 21,942 0 ### ### 0.0
2004-Sep-13 Mon 0.385 0.385 ### ### 9,473 1,823 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 10,485 0 ### ### 0.0
2004-Sep-09 Thu 0.375 0.375 0.375 0.375 22,581 ### ### ### ###
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon 0.385 0.385 ### ### 22.0 22.0 0.0
2004-Sep-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-02 Thu ### 0.4 ### 0.4 46,350 9,270 ### ### 0.0
2004-Sep-01 Wed ### ### 0.385 0.385 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.385 0.4 0.385 0.4 93.8 93.8 0.0
2004-Aug-27 Fri ### ### ### ### 86.9 86.9 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri 0.41 0.41 ### ### 193,279 39,622 3.4 3.4 0.0
2004-Aug-19 Thu 0.41 ### 0.41 0.41 ### ### ###
2004-Aug-18 Wed 0.41 0.41 0.41 0.41 75.6 75.6 ###
2004-Aug-17 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Aug-16 Mon 0.41 0.41 0.41 0.41 60,983 ### 78.3 78.3 ###
2004-Aug-13 Fri 0.41 0.41 0.41 0.41 51,979 ### 73.2 73.2 ###
2004-Aug-12 Thu 0.41 0.41 0.41 0.41 73.8 73.8 ###
2004-Aug-11 Wed 0.41 0.41 0.41 0.41 71.4 71.4 ###
2004-Aug-10 Tue 0.41 0.42 0.41 0.42 92.2 92.2 ###
2004-Aug-09 Mon 0.42 0.42 0.41 0.41 ### ### ###
2004-Aug-06 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Aug-05 Thu 0.42 0.42 0.41 0.41 12.8 12.8 ###
2004-Aug-04 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-03 Tue 0.42 0.425 0.42 0.42 18,670 7,888 ### ### ###
2004-Aug-02 Mon 0.42 0.42 0.41 ### 240,082 ### 19.8 19.8 0.0
2004-Jul-30 Fri 0.425 0.425 0.425 0.425 0 ###
2004-Jul-29 Thu 0.425 0.425 0.425 0.425 71.6 71.6 ###
2004-Jul-28 Wed 0.42 0.42 0.41 0.41 11,650 ### 12.1 12.1 ###
2004-Jul-27 Tue 0.42 0.425 0.42 0.425 2,650 ### ### ### ###
2004-Jul-26 Mon ### 0.425 ### 0.425 92.4 92.4 ###
2004-Jul-23 Fri 0.41 ### 0.41 ### 62,750 ### ### ### 0.0
2004-Jul-22 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Jul-21 Wed ### ### 0.42 0.425 12.4 12.4 ###
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### 0.45 ### 0.43 ### ### ###
2004-Jul-15 Thu 0.41 0.41 ### 0.41 73.4 73.4 ###
2004-Jul-14 Wed ### ### 0.4 0.4 29,473 ### ### ### 0.0
2004-Jul-13 Tue 0.4 0.4 ### ### 20.2 20.2 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### 0.4 0.4 32,221 6,444 19.3 19.3 0.0
2004-Jul-08 Thu ### 0.41 ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### 0.41 ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### 0.41 ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.41 0.41 ### ### 16.3 16.3 0.0
2004-Jul-01 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Jun-30 Wed 0.41 0.41 0.4 ### ### ### 0.0
2004-Jun-29 Tue 0.4 0.41 0.4 ### ### ### 0.0
2004-Jun-28 Mon 0.4 0.4 ### 0.4 50,622 10,124 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 500,426 0 ### ### 0.0
2004-Jun-24 Thu ### 0.385 ### 0.385 158,855 30,579 96.2 96.2 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.355 ### 0.355 ### 83.0 83.0 0.0
2004-Jun-18 Fri 0.345 0.345 ### 0.345 71.7 71.7 0.0
2004-Jun-17 Thu 0.345 ### ### ### 131,571 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### 0.355 0.345 0.355 37,876 13,256 88.6 88.6 0.0
2004-Jun-14 Mon 0.345 ### 0.345 ### 332,483 57,353 ### ### 0.0
2004-Jun-11 Fri 0.345 ### 0.345 ### 332,483 57,353 ### ### 0.0
2004-Jun-10 Thu ### ### 0.345 0.345 19.3 19.3 0.0
2004-Jun-09 Wed ### 0.355 ### ### 91.7 91.7 0.0
2004-Jun-08 Tue ### ### 0.355 0.355 155,455 ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 94,345 0 ### ### 0.0
2004-Jun-04 Fri 0.375 0.375 ### ### 393,157 ### ### ### 0.0
2004-Jun-03 Thu ### ### 0.375 0.375 99,974 18,745 21.1 21.1 ###
2004-Jun-02 Wed 0.385 0.385 ### ### ### ### 0.0
2004-Jun-01 Tue 0.385 0.385 ### ### 24.1 24.1 0.0
2004-May-31 Mon ### ### ### ### 89.8 89.8 0.0
2004-May-28 Fri 0.385 ### ### ### 66,040 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 19,284 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 5,540 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 63,020 0 66.5 66.5 0.0
2004-May-20 Thu ### 0.4 ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 201,222 0 ### ### 0.0
2004-May-18 Tue 0.4 0.4 ### ### 25.2 25.2 0.0
2004-May-17 Mon 0.4 0.4 ### ### 25.3 25.3 0.0
2004-May-14 Fri 0.4 0.41 0.4 0.41 ### ### ###
2004-May-13 Thu 0.4 0.4 0.4 0.4 7,077 ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### 0.41 ### ### 16.3 16.3 0.0
2004-May-10 Mon ### 0.4 ### 0.4 33,084 ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-May-05 Wed ### ### 0.385 ### 535,375 103,059 ### ### 0.0
2004-May-04 Tue 0.4 0.4 0.385 ### 14.8 14.8 0.0
2004-May-03 Mon 0.42 0.43 0.4 0.4 7.2 7.2 0.0
2004-Apr-30 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Apr-29 Thu 0.44 0.44 0.43 0.44 79.6 79.6 ###
2004-Apr-28 Wed 0.43 0.45 0.43 0.44 89.8 89.8 ###
2004-Apr-27 Tue 0.41 0.46 0.41 0.45 ### ### 0.0
2004-Apr-23 Fri 0.42 0.42 0.4 0.41 152,674 ### 11.8 11.8 ###
2004-Apr-22 Thu 0.45 0.45 0.42 0.42 4.5 4.5 ###
2004-Apr-21 Wed 0.45 0.46 0.43 0.46 88.4 88.4 0.0
2004-Apr-20 Tue 0.46 0.46 0.45 0.46 70.4 70.4 0.0
2004-Apr-19 Mon 0.445 0.46 0.445 0.45 134,723 ### 83.2 83.2 0.0
2004-Apr-16 Fri 0.47 0.47 ### 0.425 81,120 ### 1.3 1.3 ###
2004-Apr-15 Thu 0.49 0.49 0.47 0.47 ### ### ###
2004-Apr-14 Wed 0.49 ### 0.47 0.49 73.6 73.6 ###
2004-Apr-13 Tue 0.73 0.73 0.7 0.7 1,624,084 1,161,220 7.7 7.7 ###
2004-Apr-08 Thu 0.74 0.74 0.72 0.72 494,648 ### 9.0 9.0 ###
2004-Apr-07 Wed 0.72 0.74 0.71 0.74 91.8 91.8 0.1
2004-Apr-06 Tue 0.72 0.72 0.7 0.71 1,735,754 1,232,385 ### ### ###
2004-Apr-05 Mon ### 0.72 ### 0.71 604,377 217,575 91.7 91.7 ###
2004-Apr-02 Fri 0.7 0.7 ### ### 452,075 158,226 9.0 9.0 0.0
2004-Apr-01 Thu 0.72 0.74 ### ### 3.8 3.8 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.7 0.7 ### ### 10.8 10.8 0.0
2004-Mar-29 Mon ### ### ### ### 59,250 0 90.3 90.3 0.0
2004-Mar-25 Thu ### ### 0.59 0.59 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 875 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 49,458 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 20,228 0 ### ### 0.0
2004-Mar-15 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Mar-12 Fri 0.59 0.59 0.59 0.59 70.5 70.5 0.0
2004-Mar-11 Thu ### ### 0.59 0.59 22.9 22.9 0.0
2004-Mar-10 Wed ### ### ### ### 29,772 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 4,471 0 ### ### 0.0
2004-Mar-05 Fri 0.42 0.44 0.42 ### 26,146 11,242 ### ### 0.0
2004-Mar-03 Wed 0.59 ### 0.59 ### 52,350 15,443 ### ### 0.0
2004-Mar-02 Tue 0.59 0.59 0.59 0.59 10,341 ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 0.59 0.59 19,177 5,657 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-23 Mon 0.59 0.59 0.59 0.59 2,527 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 20,626 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 33,650 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 4,020 0 ### ### 0.0
2004-Feb-09 Mon 0.58 0.59 0.58 0.59 84.2 84.2 0.0
2004-Feb-06 Fri 0.58 0.58 0.58 0.58 66.1 66.1 ###
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 23.9 23.9 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 25,328 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 60,250 0 92.8 92.8 0.0
2004-Jan-20 Tue ### ### ### ### 2,923 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 33,251 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 81,388 0 84.4 84.4 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 2,440 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 1,781 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 11.3 11.3 0.0
2003-Dec-02 Tue ### ### ### ### 47,172 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 88.6 88.6 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 90.5 90.5 0.0
2003-Nov-12 Wed ### ### 0.58 0.58 113,157 ### 1.7 1.7 ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### 0.59 ### 79,688 ### 84.6 84.6 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 0.72 0.72 ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 35,152 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 23,045 0 29.4 29.4 0.0
2003-Oct-24 Fri 0.76 0.76 ### ### 147,820 56,171 0.8 0.8 0.0
2003-Oct-23 Thu 0.74 0.75 0.74 0.75 81.9 81.9 ###
2003-Oct-22 Wed 0.73 0.76 0.72 0.76 51,229 ### ### ### 0.1
2003-Oct-21 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2003-Oct-20 Mon 0.7 0.71 0.7 0.71 ### ### ###
2003-Oct-17 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Oct-16 Thu 0.7 0.7 ### 0.7 60,650 21,227 68.6 68.6 ###
2003-Oct-15 Wed ### 0.7 ### 0.7 ### ### ###
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 41,877 0 78.3 78.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 26.1 26.1 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 84.0 84.0 0.0
2003-Sep-22 Mon ### ### ### ### 17,076 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 117,550 0 89.2 89.2 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 20.1 20.1 0.0
2003-Sep-15 Mon ### ### ### ### 82.4 82.4 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 40,250 0 25.6 25.6 0.0
2003-Sep-10 Wed ### ### ### ### 42,854 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 81.7 81.7 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 151,545 0 13.6 13.6 0.0
2003-Sep-04 Thu ### ### ### ### 93.7 93.7 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### 0.59 ### ### ### 0.0
2003-Sep-01 Mon 0.59 0.59 0.58 0.59 81,545 ### ### ### 0.0
2003-Aug-29 Fri ### ### 0.59 0.59 ### ### 0.0
2003-Aug-28 Thu ### ### 0.59 ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 416,945 0 21.8 21.8 0.0
2003-Aug-26 Tue 0.56 ### 0.56 ### 424,175 ### 96.2 96.2 0.0
2003-Aug-25 Mon 0.56 0.56 0.56 0.56 67.8 67.8 ###
2003-Aug-22 Fri 0.56 0.56 0.56 0.56 69.1 69.1 ###
2003-Aug-21 Thu 0.57 0.57 0.56 0.56 48,956 ### 23.3 23.3 ###
2003-Aug-20 Wed 0.56 0.57 0.56 0.57 87,744 49,575 84.6 84.6 ###
2003-Aug-19 Tue 0.54 0.54 0.53 0.53 103,153 55,186 21.8 21.8 0.0
2003-Aug-18 Mon 0.55 0.55 0.54 0.54 21,584 ### ### ### 0.0
2003-Aug-15 Fri 0.55 0.55 0.55 0.55 69.2 69.2 ###
2003-Aug-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Aug-13 Wed 0.54 0.55 0.54 0.55 15,846 ### 80.4 80.4 ###
2003-Aug-12 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Aug-11 Mon 0.53 0.53 0.52 0.52 18.2 18.2 0.0
2003-Aug-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Aug-07 Thu 0.53 0.53 0.52 0.52 17.2 17.2 0.0
2003-Aug-06 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Aug-05 Tue 0.55 0.55 0.54 0.54 92,358 ### 17.1 17.1 0.0
2003-Aug-04 Mon 0.56 0.56 0.56 0.56 26,921 15,075 ### ### ###
2003-Aug-01 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Jul-31 Thu 0.55 0.55 0.54 0.55 21,182 11,544 ### ### ###
2003-Jul-30 Wed 0.56 0.56 0.55 0.55 14.5 14.5 ###
2003-Jul-29 Tue 0.56 0.56 0.56 0.56 68.9 68.9 ###
2003-Jul-28 Mon 0.56 0.56 0.55 0.56 ### ### ###
2003-Jul-25 Fri 0.55 0.55 0.55 0.55 15,524 ### ### ### ###
2003-Jul-24 Thu 0.55 0.55 0.54 0.54 14.9 14.9 0.0
2003-Jul-23 Wed 0.54 0.54 0.54 0.54 114,042 61,582 67.8 67.8 0.0
2003-Jul-22 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jul-21 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jul-18 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jul-17 Thu 0.52 0.52 0.52 0.52 73.6 73.6 0.0
2003-Jul-16 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Jul-15 Tue 0.53 0.53 0.51 0.51 ### ### ###
2003-Jul-14 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jul-11 Fri 0.53 0.53 0.52 0.53 24,287 12,750 66.9 66.9 0.0
2003-Jul-10 Thu 0.54 0.55 0.54 0.54 64,282 ### 68.8 68.8 0.0
2003-Jul-09 Wed 0.55 0.55 0.54 0.54 14.4 14.4 0.0
2003-Jul-08 Tue 0.54 0.54 0.54 0.54 74.3 74.3 0.0
2003-Jul-07 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jul-04 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Jul-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Jul-02 Wed 0.53 0.54 0.53 0.54 473,929 253,552 ### ### 0.0
2003-Jul-01 Tue 0.55 0.55 0.53 0.53 14,855 8,021 ### ### 0.0
2003-Jun-30 Mon 0.55 0.55 0.53 0.55 ### ### ###
2003-Jun-27 Fri 0.55 0.55 0.54 0.55 227,278 ### ### ### ###
2003-Jun-26 Thu 0.55 0.56 0.55 0.55 ### ### ###
2003-Jun-25 Wed 0.56 0.56 0.53 0.54 ### ### 0.0
2003-Jun-24 Tue 0.55 0.55 0.55 0.55 2,879 1,583 ### ### ###
2003-Jun-23 Mon 0.57 0.57 0.55 0.57 114,545 64,145 72.4 72.4 ###
2003-Jun-20 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Jun-19 Thu 0.58 0.58 0.56 0.56 10.0 10.0 ###
2003-Jun-18 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-17 Tue 0.57 0.59 0.56 0.58 85.4 85.4 ###
2003-Jun-16 Mon 0.55 0.56 0.55 0.56 ### ### ###
2003-Jun-13 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jun-12 Thu 0.52 0.55 0.52 0.55 269,659 ### ### ### ###
2003-Jun-11 Wed 0.58 0.58 0.55 0.55 6.7 6.7 ###
2003-Jun-10 Tue 0.59 0.59 0.59 0.59 9,922 5,853 ### ### 0.0
2003-Jun-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-05 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-04 Wed 0.59 0.59 0.59 0.59 5,070 ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Jun-02 Mon 0.58 0.59 0.58 0.59 25,923 ### ### ### 0.0
2003-May-30 Fri 0.56 0.58 0.56 0.58 46,022 ### ### ### ###
2003-May-29 Thu 0.57 0.57 0.57 0.57 0 ###
2003-May-28 Wed 0.58 0.58 0.57 0.57 20.0 20.0 ###
2003-May-27 Tue 0.58 0.58 0.58 0.58 12,382 7,181 75.4 75.4 ###
2003-May-26 Mon 0.58 0.58 0.58 0.58 70.7 70.7 ###
2003-May-23 Fri 0.59 0.59 0.59 0.59 16,558 ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.59 ### 0.58 ### ### ### 0.0
2003-May-20 Tue ### ### 0.59 ### 39,723 ### ### ### 0.0
2003-May-19 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2003-May-16 Fri ### ### 0.58 0.58 54,346 ### 7.3 7.3 ###
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2003-May-13 Tue 0.59 0.59 0.58 0.58 38,388 22,456 17.8 17.8 ###
2003-May-12 Mon 0.58 0.59 0.58 0.59 83.7 83.7 0.0
2003-May-09 Fri 0.58 0.58 0.57 0.57 60,250 34,643 ### ### ###
2003-May-08 Thu ### ### 0.58 0.58 169,452 49,141 ### ### ###
2003-May-07 Wed ### ### 0.57 0.58 6.9 6.9 ###
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 29,588 0 18.5 18.5 0.0
2003-May-02 Fri ### ### ### ### 8.2 8.2 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 43,444 0 81.3 81.3 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### 0.7 ### ### 48,424 16,948 ### ### 0.0
2003-Apr-24 Thu 0.75 0.75 ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 1 1 1,713,287 856,643 14.9 14.9 ###
2003-Apr-22 Tue ### ### ### 1 ### ### ###
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 85.9 85.9 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 80.8 80.8 0.0
2003-Apr-10 Thu ### ### ### ### 15.7 15.7 0.0
2003-Apr-09 Wed ### ### ### ### 207,925 0 ### ### 0.0
2003-Apr-08 Tue ### ### 0.87 ### ### ### 0.0
2003-Apr-07 Mon 0.86 0.86 0.86 0.86 64.3 64.3 ###
2003-Apr-04 Fri 0.89 0.89 0.86 0.87 411,040 ### ### ### 0.1
2003-Apr-03 Thu ### ### 0.89 ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 39,123 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 14.0 14.0 0.0
2003-Mar-31 Mon 0.88 0.89 0.86 0.89 81.0 81.0 ###
2003-Mar-28 Fri 0.84 0.88 0.84 0.88 94.2 94.2 0.1
2003-Mar-27 Thu 0.85 0.85 0.85 0.85 71.1 71.1 ###
2003-Mar-26 Wed 0.86 0.86 0.85 0.85 3,325 2,842 18.0 18.0 ###
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 17,855 0 28.2 28.2 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 18,545 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 6,347 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 89.3 89.3 0.0
2003-Mar-05 Wed ### ### ### ### 17,156 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 24.2 24.2 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri 0.89 ### 0.89 0.89 79,683 35,458 76.7 76.7 ###
2003-Feb-27 Thu 0.88 0.88 0.87 0.87 23.3 23.3 0.1
2003-Feb-26 Wed 0.87 0.87 0.87 0.87 117,954 ### ### ### 0.1
2003-Feb-25 Tue 0.87 0.87 0.87 0.87 84.6 84.6 0.1
2003-Feb-24 Mon 0.87 0.89 0.87 0.89 87.6 87.6 ###
2003-Feb-21 Fri 0.87 0.87 0.87 0.87 345,542 300,621 ### ### 0.1
2003-Feb-20 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2003-Feb-19 Wed 0.89 ### 0.89 ### 644,172 286,656 ### ### 0.0
2003-Feb-18 Tue 0.89 0.89 0.89 0.89 637,672 567,528 72.8 72.8 ###
2003-Feb-17 Mon ### ### 0.89 0.89 ### ### ###
2003-Feb-14 Fri 0.89 0.89 0.89 0.89 620 551 71.9 71.9 ###
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 3,084 0 84.8 84.8 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 9.8 9.8 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 91.8 91.8 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 23,580 0 ### ### 0.0
2002-Dec-31 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Dec-30 Mon 0.89 0.89 0.89 0.89 0 ###
2002-Dec-27 Fri 0.89 0.89 0.89 0.89 0 ###
2002-Dec-24 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Dec-23 Mon 0.89 0.89 0.89 0.89 71.0 71.0 ###
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue 0.89 ### 0.89 ### ### ### 0.0
2002-Dec-09 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Dec-06 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Dec-05 Thu 0.87 0.87 0.87 0.87 0 0.1
2002-Dec-04 Wed 0.89 0.89 0.87 0.87 16.3 16.3 0.1
2002-Dec-03 Tue 0.89 0.89 0.88 0.88 23.2 23.2 0.1
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Nov-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-Nov-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Nov-25 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Nov-22 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-Nov-21 Thu 0.88 0.88 0.88 0.88 71.2 71.2 0.1
2002-Nov-20 Wed ### ### 0.88 0.88 12.7 12.7 0.1
2002-Nov-19 Tue 0.89 0.89 0.89 0.89 ### ### ###
2002-Nov-18 Mon ### ### ### ### 6,250 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 37,750 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 128,550 0 21.0 21.0 0.0
2002-Nov-08 Fri ### ### ### ### 7.8 7.8 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 43,220 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 4,280 0 79.4 79.4 0.0
2002-Oct-30 Wed ### ### ### ### 9,220 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Oct-25 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Oct-24 Thu 0.85 0.86 0.84 0.86 83.7 83.7 ###
2002-Oct-23 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-22 Tue 0.86 0.86 0.86 0.86 73.3 73.3 ###
2002-Oct-21 Mon 0.88 0.88 0.86 0.86 ### ### ###
2002-Oct-18 Fri ### ### 0.86 0.86 265,150 ### 6.6 6.6 ###
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 11,045 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 1 1 1 1 0 ###
2002-Oct-02 Wed ### ### 1 1 12.7 12.7 ###
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 1 1 1 1 0 ###
2002-Sep-26 Thu 1 1 1 1 0 ###
2002-Sep-25 Wed 1 1 1 1 0 ###
2002-Sep-24 Tue 1 1 1 1 82.4 82.4 ###
2002-Sep-23 Mon ### ### 1 1 ### ### ###
2002-Sep-20 Fri ### ### 1 1 ### ### ###
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 1,550 0 ### ### 0.0
2002-Sep-16 Mon 1 1 1 1 0 ###
2002-Sep-13 Fri ### ### 1 1 9.6 9.6 ###
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### 1 ### 6.3 6.3 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 11,548 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 19.7 19.7 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 79.3 79.3 0.0
2002-Jul-31 Wed ### ### ### ### 1,220 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 1,782 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### 1.2 ### 1.2 83.3 83.3 0.1
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-04 Thu ### 1.2 ### 1.2 ### ### 0.1
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 1.21 1.21 1.21 1.21 0 ###
2002-Jul-01 Mon ### 1.21 ### 1.21 ### ### ###
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 1.2 1.2 ### 1.2 68.1 68.1 0.1
2002-Jun-26 Wed 1.21 1.21 ### ### 2,370 ### ### ### 0.0
2002-Jun-25 Tue ### 1.21 ### 1.21 7,250 4,386 90.5 90.5 ###
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri 1.2 1.2 ### ### 11.6 11.6 0.0
2002-Jun-20 Thu ### 1.2 ### 1.2 22,556 ### ### ### 0.1
2002-Jun-19 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2002-Jun-18 Tue 1.23 1.23 1.23 1.23 0 0.1
2002-Jun-17 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2002-Jun-14 Fri 1.25 1.25 1.25 1.25 ### ### ###
2002-Jun-13 Thu 1.28 1.28 1.28 1.28 75.4 75.4 ###
2002-Jun-12 Wed 1.28 ### 1.28 1.28 ### ### ###
2002-Jun-11 Tue 1.26 1.28 1.26 1.28 ### ### ###
2002-Jun-07 Fri ### ### 1.26 1.26 6,775 ### ### ### ###
2002-Jun-06 Thu 1.26 1.26 1.26 1.26 0 ###
2002-Jun-05 Wed 1.29 ### 1.26 1.26 ### ### ###
2002-Jun-04 Tue 1.27 1.27 1.27 1.27 79.2 79.2 ###
2002-Jun-03 Mon 1.27 1.27 1.27 1.27 8,474 ### 73.1 73.1 ###
2002-May-31 Fri 1.26 1.26 1.26 1.26 68.2 68.2 ###
2002-May-30 Thu 1.23 1.25 1.23 1.25 81.6 81.6 ###
2002-May-29 Wed 1.2 1.21 1.2 1.21 73.9 73.9 ###
2002-May-28 Tue 1.2 1.2 1.2 1.2 73.0 73.0 0.1
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-May-15 Wed ### 1.2 ### 1.2 ### ### 0.1
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri 1.2 1.2 ### ### ### ### 0.0
2002-May-02 Thu ### 1.2 ### 1.2 79.6 79.6 0.1
2002-May-01 Wed ### ### ### ### 4,275 0 ### ### 0.0
2002-Apr-30 Tue 1.23 1.25 1.23 1.25 85.7 85.7 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:10:57 thru 2024-04-20 02:10:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000