Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 05:48:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSB) COMET SATELLITE Daily Prices...

     Prev Section TOC    Company Info for CSB    Limits Next Section


Company Details for (CSB) COMET SATELLITE

Listing Code CSB
Listing Name COMET SATELLITE
GICS Sector
ISIN Name COMET SATELLITE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSB9


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CSB .. Thursday 6th March 2003

CSB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.2
MAX 1.45 3,493,052 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSB    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (CSB) COMET SATELLITE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu 0.155 0.155 ### ### 11.5 11.5 0.0
2003-Mar-05 Wed 0.155 0.155 0.155 0.155 78.7 78.7 ###
2003-Mar-04 Tue 0.155 0.155 ### ### 10.3 10.3 0.0
2003-Mar-03 Mon ### ### 0.155 ### 219,625 17,020 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 96.9 96.9 0.0
2003-Feb-25 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Feb-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 99.4 99.4 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue 0.155 0.155 ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 56,250 0 99.5 99.5 0.0
2003-Jan-17 Fri ### ### ### ### 2.2 2.2 0.0
2003-Jan-16 Thu ### ### ### ### 3.2 3.2 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 24,323 0 3.5 3.5 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 95.5 95.5 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 90.5 90.5 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### 0.175 ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 28,440 0 4.2 4.2 0.0
2002-Dec-02 Mon ### ### ### ### 99.5 99.5 0.0
2002-Nov-29 Fri 0.125 ### 0.125 ### 12,923 ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 8.9 8.9 0.0
2002-Nov-25 Mon 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2002-Nov-22 Fri 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 1,520 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu 0.125 0.125 ### ### 8.6 8.6 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 2,186 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 6,570 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 98.0 98.0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 11,070 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.145 0.145 0.145 0.145 82.4 82.4 ###
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 15,156 0 99.4 99.4 0.0
2002-Sep-11 Wed ### ### ### ### 4,344 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 6,828 0 93.5 93.5 0.0
2002-Sep-05 Thu ### ### ### ### 19,828 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 18,740 0 4.1 4.1 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### 0.155 ### 82,850 6,420 4.2 4.2 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Aug-20 Tue ### 0.185 ### 0.185 ### ### ###
2002-Aug-19 Mon ### ### ### ### 73,580 0 ### ### 0.0
2002-Aug-16 Fri 0.185 ### 0.175 ### 86.6 86.6 0.0
2002-Aug-15 Thu ### ### ### ### 123,357 0 99.4 99.4 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2002-Jul-26 Fri 0.125 0.125 0.125 0.125 81.6 81.6 0.0
2002-Jul-25 Thu ### ### 0.125 0.125 3.2 3.2 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 11.2 11.2 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 8 0 73.0 73.0 0.0
2002-Jul-11 Thu 0.125 ### 0.125 ### 34,850 2,178 94.0 94.0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0.4 0.4 0.0
2002-Jul-08 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 76,250 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 44,286 0 63.2 63.2 0.0
2002-Jun-27 Thu 0.125 0.125 ### ### 23,150 1,446 11.3 11.3 0.0
2002-Jun-26 Wed 0.125 0.125 0.125 0.125 82.4 82.4 0.0
2002-Jun-25 Tue 0.125 0.125 0.125 0.125 79.1 79.1 0.0
2002-Jun-24 Mon ### ### 0.125 0.125 14.1 14.1 0.0
2002-Jun-21 Fri 0.125 0.125 0.125 0.125 38,850 4,856 ### ### 0.0
2002-Jun-20 Thu ### ### 0.125 0.125 9.8 9.8 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 92.8 92.8 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 98.2 98.2 0.0
2002-Jun-07 Fri 0.145 0.145 ### ### ### ### 0.0
2002-Jun-06 Thu ### 0.145 ### 0.145 ### ### ###
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 93.8 93.8 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri 0.125 0.125 ### 0.125 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.125 0.125 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 33,756 0 10.2 10.2 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 8.6 8.6 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 15,257 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.125 ### 0.125 0.125 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 98.2 98.2 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu 0.125 ### 0.125 ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 94.0 94.0 0.0
2002-Apr-29 Mon 0.145 0.145 ### ### ### ### 0.0
2002-Apr-26 Fri 0.145 0.145 0.145 0.145 68.8 68.8 ###
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### 0.145 ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### 0.145 ### ### ### 0.0
2002-Apr-19 Fri 0.155 0.155 ### ### 9.0 9.0 0.0
2002-Apr-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-17 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-16 Tue ### ### 0.155 0.155 10.9 10.9 ###
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri 0.155 0.155 0.155 0.155 71.4 71.4 ###
2002-Apr-11 Thu ### ### 0.155 0.155 11.3 11.3 ###
2002-Apr-10 Wed ### ### 0.155 0.155 ### ### ###
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 15.2 15.2 0.0
2002-Apr-05 Fri ### ### ### ### 129,729 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### 0.175 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 5.1 5.1 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 0.2 0.2 0.2 0.2 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### 0.2 15.3 15.3 0.0
2002-Mar-22 Fri ### ### ### ### 50,245 0 66.9 66.9 0.0
2002-Mar-21 Thu 0.2 ### ### ### 38,645 0 ### ### 0.0
2002-Mar-20 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2002-Mar-19 Tue 0.22 0.23 ### ### 212,543 24,442 1.5 1.5 0.0
2002-Mar-18 Mon ### ### ### 0.21 ### ### ###
2002-Mar-15 Fri 0.155 0.155 ### ### 13.1 13.1 0.0
2002-Mar-14 Thu ### ### ### ### 134,945 0 71.1 71.1 0.0
2002-Mar-13 Wed 0.155 0.155 0.125 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 315,541 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 97.9 97.9 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.086 ### 0.086 ### 94.5 94.5 0.0
2002-Feb-26 Tue ### 0.085 ### 0.085 ### ### ###
2002-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Feb-22 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.075 0.075 0.072 0.072 8.8 8.8 0.0
2002-Feb-07 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Feb-06 Wed ### ### 0.076 0.076 7.3 7.3 0.0
2002-Feb-05 Tue 0.077 0.077 0.077 0.077 70.2 70.2 0.0
2002-Feb-04 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Feb-01 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Jan-31 Thu ### ### 0.076 0.076 ### ### 0.0
2002-Jan-30 Wed 0.085 0.085 ### ### 4.7 4.7 0.0
2002-Jan-29 Tue 0.085 0.086 0.081 0.081 ### ### 0.0
2002-Jan-28 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Jan-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon 0.089 ### 0.089 ### 83.9 83.9 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu 0.089 ### 0.089 ### 77.1 77.1 0.0
2002-Jan-09 Wed 0.085 ### 0.085 ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 74,957 0 4.0 4.0 0.0
2002-Jan-07 Mon 0.085 ### 0.085 ### 98.4 98.4 0.0
2002-Jan-04 Fri ### 0.084 ### 0.084 ### ### ###
2002-Jan-03 Thu 0.081 0.081 0.081 0.081 18,827 1,524 74.0 74.0 0.0
2002-Jan-02 Wed 0.081 0.081 0.081 0.081 6,173 ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.084 0.084 0.084 0.084 0 ###
2001-Dec-28 Fri 0.084 0.084 0.084 0.084 66.6 66.6 ###
2001-Dec-27 Thu 0.084 0.084 0.084 0.084 0 ###
2001-Dec-24 Mon 0.082 0.084 0.082 0.084 86.6 86.6 ###
2001-Dec-21 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Dec-20 Thu 0.071 0.071 0.071 0.071 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 12.2 12.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 21,351 0 1.1 1.1 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 1.8 1.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 26.9 26.9 0.0
2001-Dec-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2001-Dec-04 Tue 0.071 0.071 0.071 0.071 73.3 73.3 0.0
2001-Dec-03 Mon 0.071 0.071 0.071 0.071 78.1 78.1 0.0
2001-Nov-30 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Nov-29 Thu 0.073 0.075 0.071 0.071 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 187,857 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon 0.074 0.074 ### ### ### ### 0.0
2001-Nov-16 Fri ### ### 0.075 0.075 ### ### 0.0
2001-Nov-15 Thu 0.087 0.087 0.087 0.087 0 ###
2001-Nov-14 Wed ### ### 0.087 0.087 3.5 3.5 ###
2001-Nov-13 Tue 0.087 0.087 0.087 0.087 22,520 1,959 ### ### ###
2001-Nov-12 Mon ### 0.082 ### 0.082 85.7 85.7 0.0
2001-Nov-09 Fri 0.074 0.074 0.074 0.074 69.1 69.1 0.0
2001-Nov-08 Thu 0.074 0.075 0.074 0.075 76.9 76.9 0.0
2001-Nov-07 Wed 0.074 0.074 0.074 0.074 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 7,750 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 12,250 0 ### ### 0.0
2001-Nov-02 Fri 0.075 0.082 0.075 0.082 97.4 97.4 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 98.9 98.9 0.0
2001-Oct-29 Mon ### ### ### ### 95.4 95.4 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 51,373 0 19.4 19.4 0.0
2001-Oct-23 Tue ### ### ### ### 1,025 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 3.7 3.7 0.0
2001-Oct-19 Fri ### ### ### ### 3.2 3.2 0.0
2001-Oct-18 Thu ### ### ### ### 5,571 0 77.2 77.2 0.0
2001-Oct-17 Wed 0.085 0.085 ### ### ### ### 0.0
2001-Oct-16 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Oct-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 98.2 98.2 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 43,850 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 91.1 91.1 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.075 0.075 0.075 0.075 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0.3 0.3 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 111,220 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 8.8 8.8 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 8.8 8.8 0.0
2001-Sep-11 Tue 0.145 0.145 0.145 0.145 70.7 70.7 ###
2001-Sep-10 Mon 0.145 0.145 0.145 0.145 69.4 69.4 ###
2001-Sep-07 Fri 0.145 0.145 0.145 0.145 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### ### 97.7 97.7 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri 0.2 0.2 ### ### 34,851 3,485 ### ### 0.0
2001-Aug-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Aug-22 Wed 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2001-Aug-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Aug-20 Mon 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2001-Aug-17 Fri 0.21 0.21 0.21 0.21 33,523 ### ### ### ###
2001-Aug-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Aug-15 Wed 0.24 0.24 0.24 0.24 77.6 77.6 0.0
2001-Aug-14 Tue 0.21 0.21 0.2 0.2 26,080 5,346 7.9 7.9 0.0
2001-Aug-13 Mon 0.21 0.25 0.21 0.25 ### ### 0.0
2001-Aug-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 0.25 0.25 ### ### ### ### 0.0
2001-Aug-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-03 Fri 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2001-Aug-02 Thu 0.26 0.27 0.26 0.26 33,989 ### ### ### 0.0
2001-Aug-01 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jul-31 Tue 0.26 0.26 0.26 0.26 73.3 73.3 0.0
2001-Jul-30 Mon 0.26 0.26 0.26 0.26 74.5 74.5 0.0
2001-Jul-27 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Jul-26 Thu 0.25 0.27 0.25 0.27 ### ### ###
2001-Jul-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-23 Mon 0.27 0.27 0.27 0.27 ### ### ###
2001-Jul-20 Fri ### ### 0.29 ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 6.3 6.3 0.0
2001-Jul-17 Tue ### ### ### 0.326 63,558 0 97.6 97.6 ###
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 1.9 1.9 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 0.29 ### 0.29 ### 98.0 98.0 0.0
2001-Jul-10 Tue 0.29 0.29 0.29 0.29 25,943 7,523 68.0 68.0 ###
2001-Jul-09 Mon 0.28 0.28 0.28 0.28 73.2 73.2 ###
2001-Jul-06 Fri 0.25 0.28 0.25 0.27 96.7 96.7 ###
2001-Jul-05 Thu 0.24 0.24 0.24 0.24 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.22 0.23 0.21 0.21 9.7 9.7 ###
2001-Jun-28 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2001-Jun-27 Wed 0.22 0.225 0.22 0.225 ### ### ###
2001-Jun-26 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2001-Jun-25 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Jun-22 Fri 0.24 0.24 0.24 0.24 65.5 65.5 0.0
2001-Jun-21 Thu 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2001-Jun-20 Wed 0.23 ### 0.23 ### 84.4 84.4 0.0
2001-Jun-19 Tue 0.24 0.24 0.21 0.23 ### ### ###
2001-Jun-18 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Jun-15 Fri 0.24 0.24 0.24 0.24 11,688 ### ### ### 0.0
2001-Jun-14 Thu 0.26 ### 0.23 ### 98.8 98.8 0.0
2001-Jun-13 Wed 0.26 0.28 0.25 0.26 ### ### 0.0
2001-Jun-12 Tue 0.27 0.29 0.25 0.25 ### ### 0.0
2001-Jun-11 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Jun-08 Fri 0.28 0.28 0.28 0.28 71.7 71.7 ###
2001-Jun-07 Thu 0.29 ### 0.29 0.29 71.2 71.2 ###
2001-Jun-06 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Jun-05 Tue 0.25 0.28 0.25 0.28 42,189 11,180 ### ### ###
2001-Jun-04 Mon 0.28 0.28 0.25 0.25 16,750 ### 3.6 3.6 0.0
2001-Jun-01 Fri 0.28 ### 0.28 ### ### ### 0.0
2001-May-31 Thu 0.28 ### 0.25 0.26 6.2 6.2 0.0
2001-May-30 Wed 0.29 ### 0.28 0.285 ### ### ###
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 15.7 15.7 0.0
2001-May-25 Fri ### ### ### ### 7,978 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 25,525 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 93.5 93.5 0.0
2001-May-17 Thu ### ### 0.345 ### 35,643 6,148 ### ### 0.0
2001-May-16 Wed ### ### ### ### 112,957 0 99.8 99.8 0.0
2001-May-15 Tue ### ### ### ### 69,958 0 ### ### 0.0
2001-May-14 Mon 0.27 0.27 0.26 0.26 10.2 10.2 0.0
2001-May-11 Fri 0.285 0.285 0.27 0.27 16,650 4,620 ### ### ###
2001-May-10 Thu 0.29 0.29 0.29 0.29 68.7 68.7 ###
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 6,542 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### 0.325 ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 3,658 0 ### ### 0.0
2001-Apr-30 Mon ### 0.325 ### 0.325 ### ### ###
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 86.4 86.4 0.0
2001-Apr-17 Tue 0.255 ### 0.255 ### 26,142 ### ### ### 0.0
2001-Apr-16 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Apr-13 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Apr-12 Thu 0.28 0.28 0.28 0.28 14,078 3,941 ### ### ###
2001-Apr-11 Wed ### ### 0.28 0.28 57,729 8,082 ### ### ###
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 19,857 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 10.3 10.3 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 9,750 0 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### 4,885 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 92.9 92.9 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 92.3 92.3 0.0
2001-Mar-15 Thu ### ### 0.285 ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 15,147 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 69,778 0 23.8 23.8 0.0
2001-Mar-12 Mon 0.373 0.375 0.373 0.375 79.0 79.0 ###
2001-Mar-09 Fri ### ### 0.375 0.375 ### ### ###
2001-Mar-08 Thu ### ### ### ### 10.9 10.9 0.0
2001-Mar-07 Wed 0.41 0.41 ### ### ### ### 0.0
2001-Mar-06 Tue 0.43 0.43 0.4 0.4 35,078 14,557 ### ### 0.0
2001-Mar-05 Mon ### ### 0.4 0.43 40,485 ### ### ### ###
2001-Mar-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2001-Mar-01 Thu ### ### 0.355 ### 70.5 70.5 0.0
2001-Feb-28 Wed ### 0.44 ### ### ### ### 0.0
2001-Feb-27 Tue 0.44 0.44 ### 0.4 ### ### 0.0
2001-Feb-26 Mon 0.5 0.5 0.43 0.45 64,350 29,922 2.2 2.2 0.0
2001-Feb-23 Fri 0.47 0.5 0.45 0.5 24,950 11,851 94.5 94.5 0.0
2001-Feb-22 Thu 0.473 0.473 ### 0.47 31.7 31.7 ###
2001-Feb-21 Wed 0.45 0.51 0.45 0.51 ### ### ###
2001-Feb-20 Tue 0.5 0.5 0.45 0.45 ### ### 0.0
2001-Feb-19 Mon 0.48 0.48 0.47 0.47 21.7 21.7 ###
2001-Feb-16 Fri 0.5 0.52 0.5 0.5 72.4 72.4 0.0
2001-Feb-15 Thu 0.48 0.52 0.47 0.47 ### ### ###
2001-Feb-14 Wed 0.525 0.525 0.48 0.48 ### ### 0.0
2001-Feb-13 Tue ### 0.53 ### 0.53 ### ### 0.0
2001-Feb-12 Mon ### 0.5 ### 0.47 47,780 11,945 ### ### ###
2001-Feb-09 Fri 0.51 0.51 0.49 0.49 62,750 31,375 ### ### ###
2001-Feb-08 Thu 0.54 0.54 0.5 0.52 65,340 33,976 12.3 12.3 0.0
2001-Feb-07 Wed 0.579 0.579 0.55 0.56 13.0 13.0 ###
2001-Feb-06 Tue 0.57 0.57 0.57 0.57 71.5 71.5 ###
2001-Feb-05 Mon 0.54 0.57 0.54 0.57 ### ### ###
2001-Feb-02 Fri 0.56 0.56 0.55 0.55 ### ### ###
2001-Feb-01 Thu 0.588 0.59 0.57 0.57 ### ### ###
2001-Jan-30 Tue ### ### 0.59 0.59 13,342 ### 22.3 22.3 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 77.0 77.0 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### 0.55 0.57 ### ### ###
2001-Jan-15 Mon 0.55 ### 0.55 ### 98.0 98.0 0.0
2001-Jan-12 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Jan-11 Thu 0.55 0.55 0.55 0.55 75.6 75.6 ###
2001-Jan-10 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Jan-09 Tue 0.55 0.55 0.51 0.55 74.4 74.4 ###
2001-Jan-08 Mon 0.56 0.56 0.55 0.55 ### ### ###
2001-Jan-05 Fri 0.58 0.58 0.55 0.55 ### ### ###
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### 0.58 ### 85.3 85.3 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.57 ### 0.56 ### ### ### 0.0
2000-Dec-27 Wed ### ### 0.55 0.55 ### ### ###
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 26,184 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 6,740 0 27.3 27.3 0.0
2000-Dec-19 Tue ### ### ### ### 26.9 26.9 0.0
2000-Dec-18 Mon ### 0.7 ### 0.7 33,558 11,745 ### ### ###
2000-Dec-15 Fri ### ### ### ### 23,575 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 0.9 0.9 0.0
2000-Dec-13 Wed 0.7 0.7 ### 0.7 ### ### ###
2000-Dec-12 Tue ### 0.7 ### 0.7 39,275 13,746 ### ### ###
2000-Dec-11 Mon 0.73 0.73 ### ### 62,446 ### 4.4 4.4 0.0
2000-Dec-08 Fri 0.75 0.75 0.73 0.73 14.2 14.2 0.1
2000-Dec-07 Thu 0.78 0.78 0.75 0.77 ### ### 0.1
2000-Dec-06 Wed 0.8 0.8 0.78 0.78 3,350 2,646 23.2 23.2 0.1
2000-Dec-05 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2000-Dec-04 Mon 0.77 0.77 0.77 0.77 72.1 72.1 0.1
2000-Dec-01 Fri 0.78 0.78 0.75 0.773 ### ### 0.1
2000-Nov-30 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Nov-29 Wed 0.76 0.8 0.76 0.8 28,286 ### ### ### 0.1
2000-Nov-28 Tue 0.76 0.76 0.76 0.76 76.2 76.2 0.1
2000-Nov-27 Mon 0.8 0.8 0.75 0.75 ### ### ###
2000-Nov-24 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Nov-23 Thu 0.79 0.79 0.79 0.79 74.9 74.9 ###
2000-Nov-22 Wed 0.787 0.787 0.75 0.78 30,786 23,659 29.9 29.9 0.1
2000-Nov-21 Tue 0.79 0.8 0.76 0.76 ### ### 0.1
2000-Nov-20 Mon 0.8 0.8 0.8 0.8 2,587 ### 75.4 75.4 0.1
2000-Nov-17 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2000-Nov-16 Thu 0.82 0.84 0.82 0.83 ### ### ###
2000-Nov-15 Wed 0.82 0.82 0.81 0.81 22.5 22.5 0.1
2000-Nov-13 Mon 0.84 0.84 0.83 0.83 ### ### ###
2000-Nov-10 Fri 0.82 0.85 0.82 0.85 ### ### ###
2000-Nov-09 Thu 0.81 0.83 0.8 0.8 21.0 21.0 0.1
2000-Nov-08 Wed 0.83 0.86 0.82 0.83 ### ### ###
2000-Nov-07 Tue 0.85 0.85 0.85 0.85 63.3 63.3 ###
2000-Nov-06 Mon 0.85 0.86 0.84 0.84 24.1 24.1 ###
2000-Nov-03 Fri 0.88 0.89 0.84 0.85 90,328 ### 11.5 11.5 ###
2000-Nov-02 Thu ### ### 0.83 ### 269,678 ### 89.7 89.7 0.0
2000-Nov-01 Wed 0.81 0.85 0.8 0.82 ### ### 0.1
2000-Oct-31 Tue ### ### 0.77 0.77 97,472 37,526 0.5 0.5 0.1
2000-Oct-30 Mon 0.84 ### 0.84 ### 347,973 146,148 98.8 98.8 0.0
2000-Oct-27 Fri 0.77 0.81 0.77 0.78 ### ### 0.1
2000-Oct-26 Thu 0.81 0.81 0.78 0.8 ### ### 0.1
2000-Oct-25 Wed ### 0.81 0.79 0.81 30,976 24,780 ### ### 0.1
2000-Oct-24 Tue ### 0.81 0.8 0.81 77.0 77.0 0.1
2000-Oct-23 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Oct-20 Fri 0.76 0.76 0.75 0.75 ### ### ###
2000-Oct-19 Thu 0.75 0.78 0.75 0.78 93.7 93.7 0.1
2000-Oct-18 Wed 0.78 0.78 0.75 0.77 ### ### 0.1
2000-Oct-17 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Oct-16 Mon 0.79 0.79 0.78 0.78 20.5 20.5 0.1
2000-Oct-13 Fri 0.76 0.76 0.76 0.76 68.6 68.6 0.1
2000-Oct-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Oct-11 Wed 0.75 0.75 0.75 0.75 71.8 71.8 ###
2000-Oct-10 Tue 0.74 0.74 0.74 0.74 74.2 74.2 0.1
2000-Oct-09 Mon 0.8 0.8 0.74 0.74 4.6 4.6 0.1
2000-Oct-06 Fri ### 0.8 0.73 0.8 ### ### 0.1
2000-Oct-04 Wed ### 0.74 ### 0.74 ### ### 0.1
2000-Oct-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Sep-28 Thu 0.72 0.72 0.7 0.7 ### ### ###
2000-Sep-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Sep-25 Mon 0.72 0.72 0.7 0.7 ### ### ###
2000-Sep-22 Fri 0.73 0.73 0.72 0.72 ### ### ###
2000-Sep-21 Thu 0.72 0.72 0.72 0.72 52 ### 76.3 76.3 ###
2000-Sep-20 Wed 0.75 0.75 0.71 0.72 ### ### ###
2000-Sep-18 Mon 0.71 0.71 0.71 0.71 ### ### ###
2000-Sep-15 Fri 0.72 0.74 0.71 0.74 15,980 11,585 87.5 87.5 0.1
2000-Sep-14 Thu 0.71 0.72 0.7 0.72 46,620 ### ### ### ###
2000-Sep-13 Wed ### 0.71 ### 0.7 83.5 83.5 ###
2000-Sep-12 Tue 0.78 0.78 0.73 0.73 13,570 10,245 ### ### 0.1
2000-Sep-11 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Sep-08 Fri 0.82 0.82 0.8 0.8 15.5 15.5 0.1
2000-Sep-07 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Sep-06 Wed 0.8 0.81 0.8 0.8 77.8 77.8 0.1
2000-Sep-05 Tue 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2000-Sep-04 Mon 0.81 0.81 0.81 0.81 15,855 12,842 ### ### 0.1
2000-Sep-01 Fri 0.82 0.82 0.81 0.81 20,145 ### 26.6 26.6 0.1
2000-Aug-31 Thu 0.84 0.84 0.82 0.82 49,855 41,379 ### ### 0.1
2000-Aug-30 Wed 0.84 0.84 0.84 0.84 ### ### ###
2000-Aug-29 Tue 0.85 0.85 0.83 0.84 ### ### ###
2000-Aug-28 Mon 0.85 0.85 0.85 0.85 74.7 74.7 ###
2000-Aug-25 Fri 0.85 0.86 0.84 0.86 81.0 81.0 ###
2000-Aug-24 Thu 0.84 0.86 0.83 0.86 ### ### ###
2000-Aug-23 Wed 0.83 0.85 0.83 0.84 83.0 83.0 ###
2000-Aug-22 Tue 0.83 0.83 0.83 0.83 68.8 68.8 ###
2000-Aug-21 Mon 0.828 0.85 0.828 0.83 10,745 ### ### ### ###
2000-Aug-18 Fri 0.85 0.85 0.83 0.83 16.4 16.4 ###
2000-Aug-17 Thu 0.84 0.84 0.82 0.82 15.5 15.5 0.1
2000-Aug-16 Wed 0.84 0.84 0.81 0.82 13,059 10,773 ### ### 0.1
2000-Aug-15 Tue 0.86 0.86 0.84 0.84 ### ### ###
2000-Aug-14 Mon 0.87 0.87 0.85 0.85 19.1 19.1 ###
2000-Aug-11 Fri 0.89 0.89 0.87 0.87 14,080 ### 15.7 15.7 0.1
2000-Aug-10 Thu 0.88 0.88 0.88 0.88 1,920 1,689 70.0 70.0 0.1
2000-Aug-09 Wed ### ### 0.88 0.88 ### ### 0.1
2000-Aug-08 Tue ### ### ### ### 14,550 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### 0.88 0.88 19,284 8,484 ### ### 0.1
2000-Aug-04 Fri ### ### 0.88 ### 26,727 11,759 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 27.0 27.0 0.0
2000-Aug-02 Wed ### ### 0.88 ### 85,089 ### 29.1 29.1 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### 0.85 0.85 3.9 3.9 ###
2000-Jul-28 Fri ### ### ### ### 31.4 31.4 0.0
2000-Jul-27 Thu 0.945 ### ### ### 67,650 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 21,040 0 30.5 30.5 0.0
2000-Jul-25 Tue ### ### ### ### 87,175 0 ### ### 0.0
2000-Jul-24 Mon ### 1 ### ### 73,445 36,722 29.0 29.0 0.0
2000-Jul-21 Fri ### 1 ### ### 234,545 117,272 ### ### 0.0
2000-Jul-20 Thu ### ### 0.89 ### 39,175 ### 84.4 84.4 0.0
2000-Jul-19 Wed 0.88 ### 0.85 ### 74,250 31,556 ### ### 0.0
2000-Jul-18 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
2000-Jul-17 Mon ### ### 0.85 0.85 ### ### ###
2000-Jul-14 Fri 0.86 0.87 0.85 0.85 27.1 27.1 ###
2000-Jul-13 Thu 0.85 0.87 0.85 0.85 69.1 69.1 ###
2000-Jul-12 Wed 0.88 0.88 0.85 0.85 ### ### ###
2000-Jul-11 Tue 0.87 0.88 0.86 0.88 75.5 75.5 0.1
2000-Jul-10 Mon 0.88 0.88 0.85 0.87 29.6 29.6 0.1
2000-Jul-07 Fri 0.88 ### 0.86 0.88 37,341 16,056 65.5 65.5 0.1
2000-Jul-06 Thu 0.89 ### 0.85 0.88 214,480 91,154 ### ### 0.1
2000-Jul-05 Wed ### ### 0.89 0.89 99,747 44,387 2.4 2.4 ###
2000-Jul-04 Tue ### ### 0.89 ### ### ### 0.0
2000-Jul-03 Mon 0.88 1 0.87 0.87 19.7 19.7 0.1
2000-Jun-30 Fri 0.72 ### 0.7 0.88 98.4 98.4 0.1
2000-Jun-29 Thu 0.75 0.76 0.73 0.73 14.0 14.0 0.1
2000-Jun-28 Wed 0.72 0.77 0.72 0.77 ### ### 0.1
2000-Jun-27 Tue 0.745 0.77 0.74 0.76 75.5 75.5 0.1
2000-Jun-26 Mon ### 0.78 ### 0.78 191,021 ### 99.4 99.4 0.1
2000-Jun-23 Fri ### 0.644 ### 0.644 87,923 ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 21.1 21.1 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 94,384 0 ### ### 0.0
2000-Jun-19 Mon 0.7 0.72 ### ### 11.9 11.9 0.0
2000-Jun-16 Fri 0.7 0.71 ### ### 9.7 9.7 0.0
2000-Jun-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Jun-14 Wed 0.7 0.7 ### ### 18.4 18.4 0.0
2000-Jun-13 Tue 0.73 0.74 0.71 0.71 21.8 21.8 ###
2000-Jun-12 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 41,056 0 27.7 27.7 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### 0.7 ### ### 34,923 12,223 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 98.8 98.8 0.0
2000-May-26 Fri ### ### ### ### 5.5 5.5 0.0
2000-May-25 Thu ### ### ### ### 23,323 0 ### ### 0.0
2000-May-24 Wed ### ### 0.59 ### 98.7 98.7 0.0
2000-May-23 Tue ### ### ### ### 58,480 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### 8.6 8.6 0.0
2000-May-19 Fri ### ### ### ### 25.1 25.1 0.0
2000-May-18 Thu ### ### ### ### 15,125 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 05:48:18 thru 2024-04-17 05:48:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000