(CSB) COMET SATELLITE Daily Prices Page 2...
TOC    Company Info for CSB    Limits
Company Details for (CSB) COMET SATELLITE
Listing Code
| CSB
|
Listing Name
| COMET SATELLITE
|
GICS Sector
|
|
ISIN Name
| COMET SATELLITE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSB9 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for CSB .. Thursday 6th March 2003
CSB is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.2 |
MAX
| 1.45
| 3,493,052
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CSB    Bottom
End of day Prices (full format), 900 Days for (CSB) COMET SATELLITE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Aug-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| ###
| ###
| 0.29
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| 0.326
| 63,558
| 0
| 97.6
| 97.6
| ### |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2001-Jul-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 25,943
| 7,523
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| 96.7
| 96.7
| ### |
2001-Jul-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 9.7
| 9.7
| ### |
2001-Jun-28 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2001-Jun-19 Tue
| 0.24
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 11,688
| ###
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.26
| ###
| 0.23
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-Jun-13 Wed
| 0.26
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.27
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.25
| 0.28
| 0.25
| 0.28
| 42,189
| 11,180
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.28
| 0.28
| 0.25
| 0.25
| 16,750
| ###
| 3.6
| 3.6
| 0.0 |
2001-Jun-01 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.28
| ###
| 0.25
| 0.26
|
|
| 6.2
| 6.2
| 0.0 |
2001-May-30 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 7,978
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 25,525
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.345
| ###
| 35,643
| 6,148
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 112,957
| 0
| 99.8
| 99.8
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 69,958
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.2
| 10.2
| 0.0 |
2001-May-11 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 16,650
| 4,620
| ###
| ###
| ### |
2001-May-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 6,542
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| 0.325
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 3,658
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2001-Apr-17 Tue
| 0.255
| ###
| 0.255
| ###
| 26,142
| ###
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 14,078
| 3,941
| ###
| ###
| ### |
2001-Apr-11 Wed
| ###
| ###
| 0.28
| 0.28
| 57,729
| 8,082
| ###
| ###
| ### |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 19,857
| 0
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 9,750
| 0
| 68.2
| 68.2
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 4,885
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 15,147
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 69,778
| 0
| 23.8
| 23.8
| 0.0 |
2001-Mar-12 Mon
| 0.373
| 0.375
| 0.373
| 0.375
|
|
| 79.0
| 79.0
| ### |
2001-Mar-09 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2001-Mar-07 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.43
| 0.43
| 0.4
| 0.4
| 35,078
| 14,557
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 0.4
| 0.43
| 40,485
| ###
| ###
| ###
| ### |
2001-Mar-02 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| 0.355
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.44
| 0.44
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.5
| 0.5
| 0.43
| 0.45
| 64,350
| 29,922
| 2.2
| 2.2
| 0.0 |
2001-Feb-23 Fri
| 0.47
| 0.5
| 0.45
| 0.5
| 24,950
| 11,851
| 94.5
| 94.5
| 0.0 |
2001-Feb-22 Thu
| 0.473
| 0.473
| ###
| 0.47
|
|
| 31.7
| 31.7
| ### |
2001-Feb-21 Wed
| 0.45
| 0.51
| 0.45
| 0.51
|
|
| ###
| ###
| ### |
2001-Feb-20 Tue
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 21.7
| 21.7
| ### |
2001-Feb-16 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.48
| 0.52
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.525
| 0.525
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| 0.5
| ###
| 0.47
| 47,780
| 11,945
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.51
| 0.51
| 0.49
| 0.49
| 62,750
| 31,375
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.54
| 0.54
| 0.5
| 0.52
| 65,340
| 33,976
| 12.3
| 12.3
| 0.0 |
2001-Feb-07 Wed
| 0.579
| 0.579
| 0.55
| 0.56
|
|
| 13.0
| 13.0
| ### |
2001-Feb-06 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 0.588
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| ###
| ###
| 0.59
| 0.59
| 13,342
| ###
| 22.3
| 22.3
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2001-Jan-12 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.6
| 75.6
| ### |
2001-Jan-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.55
| 0.55
| 0.51
| 0.55
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| 0.58
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 26,184
| 0
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 6,740
| 0
| 27.3
| 27.3
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2000-Dec-18 Mon
| ###
| 0.7
| ###
| 0.7
| 33,558
| 11,745
| ###
| ###
| ### |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 23,575
| 0
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Dec-13 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| 0.7
| ###
| 0.7
| 39,275
| 13,746
| ###
| ###
| ### |
2000-Dec-11 Mon
| 0.73
| 0.73
| ###
| ###
| 62,446
| ###
| 4.4
| 4.4
| 0.0 |
2000-Dec-08 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 14.2
| 14.2
| 0.1 |
2000-Dec-07 Thu
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Dec-06 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 3,350
| 2,646
| 23.2
| 23.2
| 0.1 |
2000-Dec-05 Tue
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.1
| 72.1
| 0.1 |
2000-Dec-01 Fri
| 0.78
| 0.78
| 0.75
| 0.773
|
|
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| 0.76
| 0.8
| 0.76
| 0.8
| 28,286
| ###
| ###
| ###
| 0.1 |
2000-Nov-28 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.2
| 76.2
| 0.1 |
2000-Nov-27 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Nov-23 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| 0.787
| 0.787
| 0.75
| 0.78
| 30,786
| 23,659
| 29.9
| 29.9
| 0.1 |
2000-Nov-21 Tue
| 0.79
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Nov-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 2,587
| ###
| 75.4
| 75.4
| 0.1 |
2000-Nov-17 Fri
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Nov-16 Thu
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 22.5
| 22.5
| 0.1 |
2000-Nov-13 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.81
| 0.83
| 0.8
| 0.8
|
|
| 21.0
| 21.0
| 0.1 |
2000-Nov-08 Wed
| 0.83
| 0.86
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 24.1
| 24.1
| ### |
2000-Nov-03 Fri
| 0.88
| 0.89
| 0.84
| 0.85
| 90,328
| ###
| 11.5
| 11.5
| ### |
2000-Nov-02 Thu
| ###
| ###
| 0.83
| ###
| 269,678
| ###
| 89.7
| 89.7
| 0.0 |
2000-Nov-01 Wed
| 0.81
| 0.85
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Oct-31 Tue
| ###
| ###
| 0.77
| 0.77
| 97,472
| 37,526
| 0.5
| 0.5
| 0.1 |
2000-Oct-30 Mon
| 0.84
| ###
| 0.84
| ###
| 347,973
| 146,148
| 98.8
| 98.8
| 0.0 |
2000-Oct-27 Fri
| 0.77
| 0.81
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Oct-26 Thu
| 0.81
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| ###
| 0.81
| 0.79
| 0.81
| 30,976
| 24,780
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| ###
| 0.81
| 0.8
| 0.81
|
|
| 77.0
| 77.0
| 0.1 |
2000-Oct-23 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-20 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Oct-19 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 93.7
| 93.7
| 0.1 |
2000-Oct-18 Wed
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Oct-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 20.5
| 20.5
| 0.1 |
2000-Oct-13 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.6
| 68.6
| 0.1 |
2000-Oct-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.2
| 74.2
| 0.1 |
2000-Oct-09 Mon
| 0.8
| 0.8
| 0.74
| 0.74
|
|
| 4.6
| 4.6
| 0.1 |
2000-Oct-06 Fri
| ###
| 0.8
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-04 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Oct-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 52
| ###
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 0.75
| 0.75
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.72
| 0.74
| 0.71
| 0.74
| 15,980
| 11,585
| 87.5
| 87.5
| 0.1 |
2000-Sep-14 Thu
| 0.71
| 0.72
| 0.7
| 0.72
| 46,620
| ###
| ###
| ###
| ### |
2000-Sep-13 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 83.5
| 83.5
| ### |
2000-Sep-12 Tue
| 0.78
| 0.78
| 0.73
| 0.73
| 13,570
| 10,245
| ###
| ###
| 0.1 |
2000-Sep-11 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 15.5
| 15.5
| 0.1 |
2000-Sep-07 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-06 Wed
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 77.8
| 77.8
| 0.1 |
2000-Sep-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.3
| 73.3
| 0.1 |
2000-Sep-04 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 15,855
| 12,842
| ###
| ###
| 0.1 |
2000-Sep-01 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 20,145
| ###
| 26.6
| 26.6
| 0.1 |
2000-Aug-31 Thu
| 0.84
| 0.84
| 0.82
| 0.82
| 49,855
| 41,379
| ###
| ###
| 0.1 |
2000-Aug-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 81.0
| 81.0
| ### |
2000-Aug-24 Thu
| 0.84
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 83.0
| 83.0
| ### |
2000-Aug-22 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 0.828
| 0.85
| 0.828
| 0.83
| 10,745
| ###
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 16.4
| 16.4
| ### |
2000-Aug-17 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 15.5
| 15.5
| 0.1 |
2000-Aug-16 Wed
| 0.84
| 0.84
| 0.81
| 0.82
| 13,059
| 10,773
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Aug-14 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 19.1
| 19.1
| ### |
2000-Aug-11 Fri
| 0.89
| 0.89
| 0.87
| 0.87
| 14,080
| ###
| 15.7
| 15.7
| 0.1 |
2000-Aug-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 1,920
| 1,689
| 70.0
| 70.0
| 0.1 |
2000-Aug-09 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 14,550
| 0
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| 0.88
| 0.88
| 19,284
| 8,484
| ###
| ###
| 0.1 |
2000-Aug-04 Fri
| ###
| ###
| 0.88
| ###
| 26,727
| 11,759
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| 0.88
| ###
| 85,089
| ###
| 29.1
| 29.1
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| 3.9
| 3.9
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2000-Jul-27 Thu
| 0.945
| ###
| ###
| ###
| 67,650
| 0
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 21,040
| 0
| 30.5
| 30.5
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 87,175
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| 1
| ###
| ###
| 73,445
| 36,722
| 29.0
| 29.0
| 0.0 |
2000-Jul-21 Fri
| ###
| 1
| ###
| ###
| 234,545
| 117,272
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| 0.89
| ###
| 39,175
| ###
| 84.4
| 84.4
| 0.0 |
2000-Jul-19 Wed
| 0.88
| ###
| 0.85
| ###
| 74,250
| 31,556
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Jul-17 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| 27.1
| 27.1
| ### |
2000-Jul-13 Thu
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| 75.5
| 75.5
| 0.1 |
2000-Jul-10 Mon
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| 29.6
| 29.6
| 0.1 |
2000-Jul-07 Fri
| 0.88
| ###
| 0.86
| 0.88
| 37,341
| 16,056
| 65.5
| 65.5
| 0.1 |
2000-Jul-06 Thu
| 0.89
| ###
| 0.85
| 0.88
| 214,480
| 91,154
| ###
| ###
| 0.1 |
2000-Jul-05 Wed
| ###
| ###
| 0.89
| 0.89
| 99,747
| 44,387
| 2.4
| 2.4
| ### |
2000-Jul-04 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.88
| 1
| 0.87
| 0.87
|
|
| 19.7
| 19.7
| 0.1 |
2000-Jun-30 Fri
| 0.72
| ###
| 0.7
| 0.88
|
|
| 98.4
| 98.4
| 0.1 |
2000-Jun-29 Thu
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| 14.0
| 14.0
| 0.1 |
2000-Jun-28 Wed
| 0.72
| 0.77
| 0.72
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 0.745
| 0.77
| 0.74
| 0.76
|
|
| 75.5
| 75.5
| 0.1 |
2000-Jun-26 Mon
| ###
| 0.78
| ###
| 0.78
| 191,021
| ###
| 99.4
| 99.4
| 0.1 |
2000-Jun-23 Fri
| ###
| 0.644
| ###
| 0.644
| 87,923
| ###
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 94,384
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2000-Jun-16 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2000-Jun-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2000-Jun-13 Tue
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| 21.8
| 21.8
| ### |
2000-Jun-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 41,056
| 0
| 27.7
| 27.7
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| 0.7
| ###
| ###
| 34,923
| 12,223
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 23,323
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| 0.59
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 58,480
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 15,125
| 0
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.71
| 0.71
| ###
| 0.7
| 50,080
| 17,778
| 30.3
| 30.3
| ### |
2000-May-16 Tue
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 7.8
| 7.8
| ### |
2000-May-15 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.2
| 76.2
| 0.1 |
2000-May-12 Fri
| 0.771
| 0.78
| 0.74
| 0.76
| 53,552
| ###
| ###
| ###
| 0.1 |
2000-May-11 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.7
| 71.7
| 0.1 |
2000-May-10 Wed
| 0.82
| 0.82
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 77.6
| 77.6
| 0.1 |
2000-May-08 Mon
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| ###
| 0.82
| 0.8
| 0.8
| 29,075
| 23,550
| ###
| ###
| 0.1 |
2000-May-04 Thu
| 0.85
| 0.86
| 0.82
| 0.86
| 15,028
| 12,623
| ###
| ###
| ### |
2000-May-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 19,085
| 16,222
| ###
| ###
| ### |
2000-May-02 Tue
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-May-01 Mon
| ###
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.856
| ###
| 0.856
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.842
| 0.85
| 0.83
| 0.85
| 57,850
| ###
| 79.6
| 79.6
| ### |
2000-Apr-26 Wed
| ###
| ###
| 0.8
| 0.83
| 40,840
| ###
| 7.5
| 7.5
| ### |
2000-Apr-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 0.8
| 0.86
| 0.8
| 0.8
| 60,784
| 50,450
| ###
| ###
| 0.1 |
2000-Apr-19 Wed
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Apr-18 Tue
| 0.686
| 0.79
| 0.686
| 0.79
|
|
| 98.0
| 98.0
| ### |
2000-Apr-17 Mon
| 0.75
| 0.75
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Apr-13 Thu
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Apr-12 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 117,342
| 0
| 72.8
| 72.8
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2000-Apr-03 Mon
| 0.948
| ###
| 0.948
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.986
| ###
| ###
| ###
| 64,044
| 0
| 34.6
| 34.6
| 0.0 |
2000-Mar-28 Tue
| 0.952
| ###
| 0.952
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 1
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| 1
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2000-Mar-17 Fri
| 1.027
| ###
| 1
| ###
| 70,073
| ###
| 44.8
| 44.8
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 310,647
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 306,322
| 0
| 93.6
| 93.6
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 49,620
| 0
| 21.1
| 21.1
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 47,741
| 0
| 22.6
| 22.6
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 32,125
| 0
| 69.1
| 69.1
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 0.89
| 0.89
| 84,659
| 37,673
| 36.9
| 36.9
| ### |
2000-Mar-02 Thu
| 0.923
| 0.923
| ###
| ###
| 40,448
| ###
| 22.9
| 22.9
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| 0.88
| ###
| 35,770
| ###
| 73.4
| 73.4
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2000-Feb-25 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 1
| ###
| ###
| ###
| 68,446
| 0
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| 1
| 73,829
| 0
| 22.6
| 22.6
| ### |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 1.077
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 1.057
| 1.057
| 405,423
| ###
| 6.6
| 6.6
| 0.1 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 151,842
| 0
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 98,950
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.87
| 0.89
| 0.86
| 0.89
| 139,850
| ###
| 87.5
| 87.5
| ### |
2000-Feb-07 Mon
| 0.87
| 0.89
| 0.85
| 0.85
|
|
| 20.0
| 20.0
| ### |
2000-Feb-04 Fri
| 0.874
| ###
| 0.87
| 0.88
|
|
| 70.4
| 70.4
| 0.1 |
2000-Feb-03 Thu
| ###
| ###
| 0.85
| 0.89
| 106,450
| 45,241
| 36.1
| 36.1
| ### |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 95,340
| 0
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
| 58,540
| 0
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| 1
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 1
| ###
| 1
| 1
|
|
| 71.9
| 71.9
| ### |
2000-Jan-18 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 89,888
| 0
| 33.5
| 33.5
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| 1
| 1
| 66,245
| 33,122
| ###
| ###
| ### |
2000-Jan-13 Thu
| ###
| ###
| 1
| 1
| 61,880
| 30,940
| ###
| ###
| ### |
2000-Jan-12 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 1.084
| ###
| ###
| ###
| 120,180
| 0
| 31.7
| 31.7
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 166,150
| 0
| 15.2
| 15.2
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 213,950
| 0
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Dec-23 Thu
| 0.957
| 1
| ###
| 1
| 86,143
| 43,071
| ###
| ###
| ### |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1999-Dec-21 Tue
| 1.044
| 1.044
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 1
| ###
| 152,776
| 76,388
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1999-Dec-15 Wed
| 1.121
| ###
| ###
| ###
| 169,548
| 0
| 11.1
| 11.1
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
1999-Dec-13 Mon
| 1.24
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 202,484
| 0
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 228,527
| 0
| 86.1
| 86.1
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 204,584
| 0
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| 1.2
| ###
| ###
| 199,777
| ###
| 14.0
| 14.0
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 373,386
| 0
| 5.3
| 5.3
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| 1.24
| 1.25
| 182,470
| ###
| ###
| ###
| ### |
1999-Dec-02 Thu
| ###
| ###
| 1.24
| 1.26
| 162,844
| ###
| 4.9
| 4.9
| ### |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 642,026
| 0
| 92.4
| 92.4
| 0.0 |
1999-Nov-30 Tue
| ###
| 1.45
| 1.28
| ###
| 1,285,750
| 1,755,048
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| 1.29
| 3,493,052
| 0
| ###
| ###
| 0.1 |
1999-Nov-26 Fri
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| 15.7
| 15.7
| ### |
1999-Nov-25 Thu
| 0.88
| ###
| 0.86
| 0.87
|
|
| 27.5
| 27.5
| 0.1 |
1999-Nov-24 Wed
| ###
| ###
| 0.87
| 0.88
| 165,977
| ###
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1999-Nov-22 Mon
| 0.856
| ###
| 0.85
| 0.89
|
|
| 90.0
| 90.0
| ### |
1999-Nov-19 Fri
| ###
| ###
| 0.85
| 0.88
| 1,142,125
| ###
| ###
| ###
| 0.1 |
1999-Nov-18 Thu
| ###
| ###
| ###
| 1
|
|
| 1.8
| 1.8
| ### |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 3,292,481
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.81
| ###
| 0.81
| ###
| 3,336,847
| 1,351,423
| 99.2
| 99.2
| 0.0 |
1999-Nov-15 Mon
| 0.8
| 0.8
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
Server processing from 2024-06-01 13:56:50 thru 2024-06-01 13:56:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|