End of day Prices (full format), 600 Days for (CSE) COPPER STRIKE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Jan-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.6
| 85.6
| 0.0 |
2017-Jan-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| 0.27
| 0.255
| 0.255
|
|
| 7.5
| 7.5
| 0.0 |
2016-Dec-30 Fri
| 0.275
| 0.28
| 0.255
| 0.255
| 16,875
| ###
| 1.3
| 1.3
| 0.0 |
2016-Dec-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 122,725
| 29,454
| 98.1
| 98.1
| 0.0 |
2016-Dec-13 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.23
| ###
| 110,225
| 12,675
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 21,353
| 5,124
| 97.0
| 97.0
| 0.0 |
2016-Nov-30 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.7
| 8.7
| ### |
2016-Nov-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,750
| 687
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 1,750
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.26
| 0.26
| 40,544
| 5,270
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| 0.26
| ###
| 0.26
| ###
| 4,222
| 548
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 493,981
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 719,924
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 685
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 12,655
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 0.285
| ###
| 891,748
| 127,074
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,414,328
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 95,058
| ###
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.25
| 0.285
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.275
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.275
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 209,658
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 848,942
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 97,142
| 31,571
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 138,189
| 0
| 3.4
| 3.4
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 66,641
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 0.355
| 0.355
| 181,250
| 32,171
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 81,572
| 0
| 93.6
| 93.6
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 0.355
| 0.355
| 4,575
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 20,173
| 0
| 89.5
| 89.5
| 0.0 |
2016-Aug-05 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 377
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.345
| ###
| ###
| ###
| 637,242
| 0
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| 0.355
| 0.355
| 582,742
| ###
| 6.5
| 6.5
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 579,028
| 0
| 95.6
| 95.6
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.355
| ###
| ###
| ###
| 825,526
| 0
| 7.7
| 7.7
| 0.0 |
2016-Jul-19 Tue
| 0.45
| 0.45
| ###
| ###
| 883,979
| ###
| 0.8
| 0.8
| 0.0 |
2016-Jul-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.45
| ###
| 0.45
| 0.45
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 0.455
| 0.455
|
|
| 15.6
| 15.6
| 0.0 |
2016-Jul-12 Tue
| ###
| 0.47
| ###
| 0.47
| 203,175
| 47,746
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.47
| 0.47
| 0.46
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Jul-08 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.455
| 0.455
| 0.44
| 0.45
| 313,359
| 140,228
| 24.9
| 24.9
| 0.0 |
2016-Jul-05 Tue
| 0.47
| 0.48
| 0.46
| 0.46
| 154,084
| ###
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 8.9
| 8.9
| 0.0 |
2016-Jun-30 Thu
| 0.45
| 0.47
| 0.45
| 0.46
| 348,124
| ###
| 82.7
| 82.7
| 0.0 |
2016-Jun-29 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.475
| 0.475
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.455
| 0.475
| 0.42
| 0.475
|
|
| ###
| ###
| ### |
2016-May-27 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 201,577
| 83,654
| 84.1
| 84.1
| ### |
2016-May-26 Thu
| 0.385
| 0.41
| 0.385
| 0.41
| 269,641
| 107,182
| ###
| ###
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 269,447
| 0
| 92.5
| 92.5
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-May-16 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 16.4
| 16.4
| 0.0 |
2016-May-12 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 478,124
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.375
| ###
| 0.375
| 0.375
| 38,224
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 223,255
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 21,175
| 6,881
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 291,089
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 176,452
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 196,857
| 0
| 80.8
| 80.8
| 0.0 |
2016-Apr-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.2
| 90.2
| ### |
2016-Apr-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.3
| 95.3
| ### |
2016-Apr-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 242,376
| 65,441
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| ###
| ###
| 0.29
| 0.29
| 537,377
| ###
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 28,770
| 0
| 20.6
| 20.6
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 4,925
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 14,770
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 7,143
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 600,780
| 0
| 89.3
| 89.3
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 487,351
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Feb-24 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 0.29
| ###
| 145,685
| 21,124
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 0.28
| ###
| 0.27
| 251,720
| 35,240
| 80.1
| 80.1
| ### |
2016-Feb-15 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.8
| 91.8
| 0.0 |
2016-Feb-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 23.8
| 23.8
| 0.0 |
2016-Jan-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.6
| 85.6
| 0.0 |
2015-Dec-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.4
| 82.4
| 0.0 |
2015-Dec-17 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 1,839,970
| ###
| 85.5
| 85.5
| 0.0 |
2015-Dec-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 88.0
| 88.0
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 4,128
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 80,786
| ###
| 90.3
| 90.3
| 0.0 |
2015-Dec-04 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.1
| 19.1
| 0.0 |
2015-Nov-25 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 8,883
| ###
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.245
| 0.26
| 0.245
| 0.25
| 915,755
| 231,228
| 87.0
| 87.0
| 0.0 |
2015-Nov-20 Fri
| ###
| 0.24
| ###
| 0.24
| 162,223
| ###
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 15.1
| 15.1
| ### |
2015-Nov-18 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 10.1
| 10.1
| ### |
2015-Nov-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2015-Nov-12 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2015-Nov-11 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Nov-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.21
| 0.23
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2015-Oct-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,033,084
| ###
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Oct-09 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 34,285
| ###
| ###
| ###
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 203,170
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 169,425
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 13.4
| 13.4
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 40,024
| 0
| 5.5
| 5.5
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 64,350
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.9
| 94.9
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.2
| 0.2
| ###
| 0.2
| 379,154
| ###
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 132,750
| 28,541
| 95.3
| 95.3
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 54,148
| 12,047
| 16.4
| 16.4
| 0.0 |
2015-Jul-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 31,955
| ###
| 83.3
| 83.3
| ### |
2015-Jul-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 96,842
| 20,821
| 6.4
| 6.4
| ### |
2015-Jul-06 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 54,170
| 12,188
| 7.0
| 7.0
| 0.0 |
2015-Jul-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 27,728
| ###
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 164,826
| 40,382
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.245
| ###
| 0.245
| 0.255
| 806,185
| 98,757
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| 0.25
| 0.255
| ###
| ###
| 17,826
| 2,272
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.7
| 96.7
| 0.0 |
2015-Jun-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.4
| 93.4
| ### |
2015-May-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2015-May-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.2
| 9.2
| ### |
2015-May-22 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| ###
| 0.27
| ###
| 0.27
| 80,150
| 10,820
| ###
| ###
| ### |
2015-May-20 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 74,250
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2015-May-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.255
| 0.27
| 0.25
| 0.25
| 187,223
| 48,677
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| 0.275
| ###
| 0.27
| 48,128
| ###
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 23,249
| 6,044
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.3
| 9.3
| 0.0 |
2015-Apr-24 Fri
| 0.245
| 0.26
| ###
| 0.26
|
|
| 93.6
| 93.6
| 0.0 |
2015-Apr-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 36,552
| 9,320
| 93.3
| 93.3
| 0.0 |
2015-Apr-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.245
| 0.255
| ###
| ###
| 82,488
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.5
| 9.5
| ### |
2015-Mar-31 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 91.9
| 91.9
| 0.0 |
2015-Mar-30 Mon
| 0.24
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| 14.0
| 14.0
| 0.0 |
2015-Mar-20 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| ###
| 0.27
| ###
| 0.27
| 54,685
| 7,382
| 83.5
| 83.5
| ### |
2015-Mar-12 Thu
| 0.26
| ###
| 0.255
| ###
| 187,650
| 23,925
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.27
| 0.27
| ###
| 0.27
| 199,756
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| ###
| 0.275
| ###
| 0.275
| 147,673
| ###
| 93.7
| 93.7
| ### |
2015-Mar-09 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 371,046
| ###
| 17.7
| 17.7
| ### |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 34,285
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Mar-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 21,720
| 6,027
| 80.8
| 80.8
| ### |
2015-Feb-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 18.8
| 18.8
| 0.0 |
2015-Feb-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 93.9
| 93.9
| ### |
2015-Feb-17 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 10.3
| 10.3
| ### |
2015-Feb-16 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 494,628
| 123,657
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 49,489
| ###
| 92.0
| 92.0
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| 0.225
| ###
| 0.225
| ###
| 64,123
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 10,285
| ###
| 5.1
| 5.1
| 0.0 |
2015-Jan-29 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 983
| ###
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 33,550
| ###
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 96.0
| 96.0
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2015-Jan-15 Thu
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| ###
| 0.2
| ###
| 0.2
| 4,520
| 452
| 90.0
| 90.0
| 0.0 |
2015-Jan-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 40,680
| 9,356
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 52,526
| 11,555
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 97.0
| 97.0
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 172,674
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Dec-05 Fri
| 0.22
| 0.22
| ###
| ###
| 42,854
| ###
| 5.0
| 5.0
| 0.0 |
2014-Dec-04 Thu
| 0.2
| 0.2
| ###
| 0.2
| 123,947
| ###
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 255,173
| ###
| 93.6
| 93.6
| ### |
2014-Dec-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.26
| 0.26
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Nov-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 151,946
| 41,785
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 70,429
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 34,670
| ###
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.7
| 18.7
| 0.0 |
2014-Nov-14 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.9
| 87.9
| 0.0 |
2014-Nov-13 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 43,220
| ###
| 5.2
| 5.2
| 0.0 |
2014-Nov-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 9.8
| 9.8
| 0.0 |
2014-Oct-31 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2014-Oct-29 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 0.23
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.5
| 95.5
| 0.0 |
2014-Oct-22 Wed
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 2.1
| 2.1
| ### |
2014-Oct-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 106,928
| ###
| 88.1
| 88.1
| 0.0 |
2014-Oct-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 0.25
| 0.25
| 112,072
| ###
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 74,874
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| ###
| 0.27
| ###
| 0.27
| 208,074
| 28,089
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 2,526
| 656
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Sep-19 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 0.26
| ###
| 89,986
| ###
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.275
| 0.28
| ###
| 0.27
|
|
| 21.4
| 21.4
| ### |
2014-Sep-16 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 88.6
| 88.6
| ### |
2014-Sep-15 Mon
| ###
| 0.27
| ###
| ###
| 229,929
| 31,040
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.285
| ###
| 0.28
| 0.285
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 63,150
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 62,829
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 252,680
| 0
| 83.0
| 83.0
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.325
| ###
| ###
| ###
| 240,681
| 0
| 17.6
| 17.6
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 56,859
| 0
| 95.8
| 95.8
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 0.325
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| 0.345
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
|