End of day Prices (full format), 600 Days for (CSE) COPPER STRIKE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Aug-01 Fri
| ###
| ###
| ###
| 0.355
| 225,274
| 0
| 9.3
| 9.3
| 0.0 |
2014-Jul-31 Thu
| 0.385
| 0.385
| ###
| 0.375
| 195,029
| 37,543
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| 0.385
|
|
| 18.5
| 18.5
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 175,229
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 391,884
| 0
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.4
| ###
| 0.375
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Jul-23 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| 0.375
|
|
| 88.9
| 88.9
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 419,159
| 0
| 5.8
| 5.8
| 0.0 |
2014-Jul-17 Thu
| ###
| 0.41
| 0.375
| ###
| 563,372
| 221,123
| 86.4
| 86.4
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.375
| 0.355
| 0.375
| 522,445
| ###
| 92.5
| 92.5
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.42
| 0.42
| ###
| ###
| 1,579,028
| ###
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| 0.44
| ###
| 0.425
| 2,305,547
| 507,220
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| 0.42
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Jul-09 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| 0.285
| 0.285
| 486,648
| 69,347
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.29
| ###
| 0.29
| ###
| 1,166,276
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 574,077
| 146,389
| 85.6
| 85.6
| 0.0 |
2014-Jun-26 Thu
| ###
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 204,750
| ###
| 92.5
| 92.5
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.23
| ###
| 63,142
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.225
| 0.24
| 0.225
| ###
| 508,620
| 118,254
| 91.1
| 91.1
| 0.0 |
2014-Jun-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.22
| ###
| 0.22
| ###
| 299,750
| 32,972
| 95.9
| 95.9
| 0.0 |
2014-Jun-16 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 590,374
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 876,053
| ###
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.23
| 0.21
| 0.23
| 455,826
| 100,281
| ###
| ###
| ### |
2014-Jun-05 Thu
| ###
| ###
| 0.2
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 0.21
| 0.21
| 273,976
| ###
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.22
| 0.22
| 0.21
| ###
| 983,880
| ###
| 17.7
| 17.7
| 0.0 |
2014-Jun-02 Mon
| ###
| 0.22
| ###
| 0.22
| 639,844
| 70,382
| 96.1
| 96.1
| 0.0 |
2014-May-30 Fri
| 0.2
| 0.21
| 0.2
| ###
| 653,455
| 133,958
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.7
| 96.7
| 0.0 |
2014-May-28 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| 0.175
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 490,120
| 0
| 2.9
| 2.9
| 0.0 |
2014-May-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.185
| ###
| 0.185
| ###
| 106,250
| 9,828
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-May-13 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 73,278
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.2
| 0.2
| ###
| ###
| 37,250
| 3,725
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| 0.2
| ###
| 0.2
| 112,854
| 11,285
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| 0.185
| ###
| 0.185
| 126,155
| ###
| ###
| ###
| ### |
2014-Apr-16 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 364,083
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 657,858
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.23
| 0.23
| 119,824
| 13,779
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.24
| 0.25
| ###
| ###
| 149,646
| ###
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.225
| 0.25
| 0.225
| 0.245
|
|
| 96.7
| 96.7
| 0.0 |
2014-Mar-27 Thu
| 0.225
| ###
| 0.22
| 0.225
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 508,041
| ###
| 88.6
| 88.6
| ### |
2014-Mar-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 0.22
| ###
| 0.22
| 375,820
| 41,340
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 93.9
| 93.9
| ### |
2014-Mar-14 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 141,620
| 30,448
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 0.23
| ###
| 0.23
| 890,547
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.185
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 0.185
| 0.185
| 347,148
| ###
| 15.5
| 15.5
| ### |
2014-Mar-10 Mon
| 0.21
| 0.21
| ###
| 0.2
| 236,881
| 24,872
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.23
| 0.2
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Mar-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| 0.185
| 0.175
| ###
| 341,086
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 618,188
| 0
| 94.1
| 94.1
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 14.1
| 14.1
| ### |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 176,428
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 188,483
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 72,525
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 256,120
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 203,783
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Jan-31 Fri
| ###
| 0.175
| ###
| ###
| 197,888
| ###
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 57,888
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 93,755
| ###
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.175
| 0.175
| ###
| ###
| 228,529
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.175
| 0.175
| ###
| 0.175
| 288,940
| 25,282
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 0.185
| ###
| 0.185
| ###
| 84,746
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.185
| 0.185
| ###
| 0.185
| 113,450
| ###
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 87.8
| 87.8
| ### |
2013-Dec-23 Mon
| ###
| ###
| 0.175
| ###
| 142,921
| ###
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| ###
| ###
| 0.155
| 0.155
| 28,081
| 2,176
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 57,248
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.175
| ###
| 0.175
| ###
| 80,351
| ###
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.155
| 0.175
| 0.155
| 0.175
| 277,757
| 45,829
| 97.3
| 97.3
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,052
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.175
| 0.155
| 0.155
|
|
| 2.7
| 2.7
| ### |
2013-Nov-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 39,253
| 6,084
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.155
| ###
| ###
| ###
| 272,750
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 0.155
| 0.155
| 106,157
| 8,227
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 102,843
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 127,157
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 2,778
| 486
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 87,847
| 15,373
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| 0.175
| 0.175
| 64,021
| ###
| 12.3
| 12.3
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 0.175
| ###
| 663,828
| 58,084
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.7
| 5.7
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 53,250
| 0
| 4.7
| 4.7
| 0.0 |
2013-Sep-26 Thu
| 0.2
| ###
| ###
| ###
| 622,952
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
2013-Sep-18 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 73,572
| 13,242
| 95.0
| 95.0
| ### |
2013-Sep-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 13.0
| 13.0
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 11,428
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| 0.147
| 0.147
| 0.145
| 0.145
| 667,927
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 13.0
| 13.0
| ### |
2013-Aug-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 2,783
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 12,745
| 1,975
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 137,255
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 14,745
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.175
| ###
| ###
| 226,621
| 19,829
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 44,472
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 2,745
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 37,255
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 62,075
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Jul-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 125,579
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 98.1
| 98.1
| ### |
2013-Jun-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 31,428
| 0
| 90.5
| 90.5
| 0.0 |
2013-Jun-25 Tue
| 0.145
| 0.145
| ###
| ###
| 267,285
| 19,378
| 0.3
| 0.3
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 100,029
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 18,625
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 161,970
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-May-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-May-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| 0.145
|
|
| 3.2
| 3.2
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Apr-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 193,273
| 29,957
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.185
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.185
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,429,370
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Apr-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Apr-02 Tue
| 0.22
| 0.22
| ###
| ###
| 632,120
| ###
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 881,143
| 198,257
| 94.5
| 94.5
| ### |
2013-Mar-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.23
| ###
| 0.225
| 0.23
| 1,489,523
| 167,571
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 189,871
| 41,771
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.22
| 0.225
| ###
| 0.22
| 255,226
| ###
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.0
| 22.0
| ### |
2013-Mar-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2013-Mar-05 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.23
| ###
| 0.225
| ###
| 484,046
| 54,455
| 91.7
| 91.7
| 0.0 |
2013-Mar-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 138,771
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.23
| ###
| 0.225
| 0.225
| 354,628
| ###
| 16.1
| 16.1
| ### |
2013-Feb-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| ###
| ###
| 0.23
| ###
| 298,320
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.245
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2013-Feb-21 Thu
| 0.24
| 0.25
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.245
| 0.26
| 0.245
| 0.25
| 949,528
| 239,755
| 85.9
| 85.9
| 0.0 |
2013-Feb-19 Tue
| ###
| 0.245
| ###
| 0.245
| 212,751
| ###
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 300,989
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2013-Feb-12 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 166,221
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.24
| 0.24
| ###
| ###
| 131,545
| 15,785
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.22
| 0.25
| 0.22
| ###
| 1,106,841
| ###
| 96.0
| 96.0
| 0.0 |
2013-Feb-05 Tue
| 0.225
| 0.225
| ###
| 0.225
| 186,944
| ###
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.22
| ###
| 0.22
| 348,289
| ###
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.22
| ###
| 0.22
| 152,152
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 253,971
| 0
| 5.8
| 5.8
| 0.0 |
2013-Jan-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 546,989
| ###
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.22
| ###
| 0.22
| 1,076,353
| ###
| 98.9
| 98.9
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 220,854
| 0
| 87.3
| 87.3
| 0.0 |
2013-Jan-17 Thu
| 0.185
| ###
| ###
| ###
| 126,571
| 0
| 89.2
| 89.2
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.185
| ###
| 20,080
| 1,857
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 32,320
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 168,578
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.175
| 0.175
| 144,451
| ###
| 14.0
| 14.0
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 113,081
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.185
| 0.185
| ###
| ###
| 58,571
| ###
| 10.5
| 10.5
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 14,589
| ###
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 38,571
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 9,149
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.185
| 0.185
| ###
| ###
| 124,959
| 11,558
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.185
| ###
| 0.185
| ###
| 105,341
| 9,744
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 85,482
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 34,150
| ###
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 12.5
| 12.5
| 0.0 |
2012-Nov-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| 0.21
| 1,462,173
| 0
| 85.6
| 85.6
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Nov-15 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 91.2
| 91.2
| ### |
2012-Nov-13 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Nov-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 189,285
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Oct-24 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 2,458,228
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.175
| 0.175
| 301,455
| 26,377
| 2.7
| 2.7
| 0.0 |
2012-Oct-18 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| 0.21
|
|
| 96.1
| 96.1
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.185
| ###
| 0.185
| ###
| 243,745
| 22,546
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 11.7
| 11.7
| ### |
2012-Oct-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.2
| ###
| 0.2
| 460,284
| 46,028
| 92.5
| 92.5
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.2
| ###
| 0.2
| 774,649
| ###
| 93.9
| 93.9
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.175
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.185
| ###
| ###
| ###
| 691,925
| 0
| 88.4
| 88.4
| 0.0 |
2012-Sep-12 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.2
| 0.2
| ###
| ###
| 87,473
| 8,747
| 13.3
| 13.3
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 306,279
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.22
| 0.225
| 0.2
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Sep-04 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.2
| 0.225
| ###
| 0.22
| 1,058,189
| 119,046
| 97.1
| 97.1
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.175
| ###
| 1,662,842
| ###
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.25
| ###
| 0.2
| 0.2
| 3,598,883
| 359,888
| 0.2
| 0.2
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| 0.245
| 0.25
| ###
| ###
| 824,857
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.245
| 0.25
| ###
| 0.25
| 1,195,529
| 149,441
| 83.1
| 83.1
| 0.0 |
2012-Aug-20 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 547,549
| ###
| 84.4
| 84.4
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2012-Aug-14 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 800,055
| ###
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.5
| 95.5
| 0.0 |
2012-Aug-10 Fri
| 0.24
| 0.24
| ###
| ###
| 655,724
| 78,686
| 14.8
| 14.8
| 0.0 |
2012-Aug-09 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 12.7
| 12.7
| 0.0 |
2012-Aug-08 Wed
| 0.22
| 0.245
| 0.22
| 0.24
| 1,559,122
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.4
| 7.4
| ### |
2012-Aug-03 Fri
| 0.22
| 0.22
| ###
| 0.22
| 127,350
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 66,146
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| 0.225
| ###
| ###
| 611,941
| 68,843
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Jul-24 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 224,957
| 48,928
| 4.1
| 4.1
| ### |
2012-Jul-23 Mon
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 871,041
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| 0.21
| 240,883
| 0
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 507,124
| 0
| 9.2
| 9.2
| 0.0 |
2012-Jul-11 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.9
| 8.9
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.21
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.22
| 0.21
| 0.22
| 644,049
| 138,470
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Jul-03 Tue
| 0.22
| 0.22
| 0.21
| ###
| 433,744
| 93,254
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
2012-Jun-28 Thu
| 0.21
| 0.22
| 0.175
| ###
| 1,645,380
| ###
| 2.8
| 2.8
| 0.0 |
2012-Jun-27 Wed
| 0.24
| 0.24
| 0.21
| ###
| 1,116,029
| ###
| 2.6
| 2.6
| 0.0 |
2012-Jun-26 Tue
| 0.23
| 0.23
| ###
| 0.225
| 1,001,584
| 115,182
| 21.3
| 21.3
| ### |
2012-Jun-25 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 14.3
| 14.3
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| 0.23
| 1,070,177
| 0
| 96.0
| 96.0
| ### |
2012-Jun-21 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,348,922
| 151,753
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.245
| 0.25
| 0.225
| 0.23
| 2,950,479
| ###
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.23
| 0.24
| 0.21
| ###
| 2,050,085
| ###
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.22
| ###
| 0.22
| 0.225
| 1,896,386
| ###
| 83.6
| 83.6
| ### |
2012-Jun-15 Fri
| ###
| ###
| 0.2
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Jun-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,272,326
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.175
| ###
| ###
| 3,769,885
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.245
| 0.245
| ###
| 0.2
| 4,851,487
| ###
| 0.4
| 0.4
| 0.0 |
2012-May-31 Thu
| 0.25
| ###
| 0.225
| 0.24
| 8,854,172
| ###
| 6.8
| 6.8
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| 0.21
| 5,281,458
| 0
| 96.0
| 96.0
| ### |
2012-May-29 Tue
| ###
| 0.185
| 0.175
| 0.185
| 4,127,656
| 742,978
| ###
| ###
| ### |
2012-May-28 Mon
| 0.175
| ###
| ###
| ###
| 8,426,651
| 0
| 86.5
| 86.5
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 8,777,575
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.145
| ###
| 17,641,822
| ###
| 95.9
| 95.9
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| 98.3
| 98.3
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-May-17 Thu
| 0.086
| 0.087
| 0.081
| 0.087
|
|
| 77.2
| 77.2
| ### |
2012-May-16 Wed
| ###
| ###
| 0.081
| 0.085
| 513,478
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 81,883
| 0
| 1.9
| 1.9
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1,116,483
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 908,179
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 5,864,053
| 0
| 3.3
| 3.3
| 0.0 |
2012-May-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-May-02 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 1,257,383
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 649,925
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Apr-18 Wed
| 0.125
| 0.125
| ###
| ###
| 1,613,783
| ###
| 0.3
| 0.3
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| 0.125
|
|
| 99.8
| 99.8
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| 0.085
| 0.085
| ###
| ###
| 70,321
| 2,988
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.083
| 0.084
| ###
| 0.084
|
|
| 80.1
| 80.1
| ### |
2012-Apr-04 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.082
| 0.084
| 0.078
| 0.078
| 157,556
| ###
| 6.5
| 6.5
| 0.0 |
2012-Mar-30 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 275,940
| ###
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 79.3
| 79.3
| ### |
2012-Mar-26 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
|