Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 12:33:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSH) CONCEPT HIRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CSH    Limits Next Section


Company Details for (CSH) CONCEPT HIRE LIMITED

Listing Code CSH
Listing Name CONCEPT HIRE LIMITED
GICS Sector Capital Goods
ISIN Name CONCEPT HIRE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSH6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CSH .. Friday 2nd November 2007

CSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.72 ### 0.5
MAX 2.75 6,709,442 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSH    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (CSH) CONCEPT HIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 2.7 2.7 2.7 2.7 0 0.2
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 2.7 2.7 2.7 2.7 61.3 61.3 0.2
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 2.73 2.73 2.73 2.73 68.3 68.3 ###
2007-Oct-26 Fri 2.74 2.75 2.73 2.73 78,743 215,755 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 2.75 2.75 2.75 2.75 ### ### ###
2007-Oct-23 Tue 2.75 2.75 2.75 2.75 5,557 15,281 60.6 60.6 ###
2007-Oct-22 Mon 2.75 2.75 2.75 2.75 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 2.75 2.75 2.75 2.75 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 2.75 2.75 2.75 2.75 1,483 4,078 66.6 66.6 ###
2007-Oct-15 Mon 2.73 2.73 2.73 2.73 ### ### ###
2007-Oct-12 Fri 2.75 2.75 2.75 2.75 ### ### ###
2007-Oct-11 Thu 2.73 2.73 2.73 2.73 2,325 6,347 61.1 61.1 ###
2007-Oct-10 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 2.73 2.74 2.73 2.74 ### ### 0.2
2007-Oct-03 Wed 2.73 2.73 2.72 2.73 773,884 ### ### ### ###
2007-Oct-02 Tue 2.73 2.74 2.73 2.74 9,323 ### 72.4 72.4 0.2
2007-Oct-01 Mon 2.73 2.73 2.73 2.73 116,756 318,743 ### ### ###
2007-Sep-28 Fri 2.72 2.73 2.72 2.73 61.5 61.5 ###
2007-Sep-27 Thu 2.72 2.73 2.72 2.73 107,120 ### ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 2.72 2.72 2.72 2.72 680 1,849 64.4 64.4 0.2
2007-Sep-24 Mon 2.7 2.72 2.7 2.72 2,814,225 7,626,549 ### ### 0.2
2007-Sep-21 Fri 2.71 2.72 2.71 2.71 457,880 1,243,144 61.4 61.4 ###
2007-Sep-20 Thu 2.71 2.71 2.71 2.71 3,420 ### ### ### ###
2007-Sep-19 Wed 2.71 2.71 2.71 2.71 119,583 ### 68.0 68.0 ###
2007-Sep-18 Tue 2.71 2.71 2.7 2.71 88,147 ### 80.0 80.0 ###
2007-Sep-17 Mon 2.71 2.71 2.7 2.71 318,379 ### ### ### ###
2007-Sep-14 Fri 2.7 2.71 2.7 2.71 ### ### ###
2007-Sep-13 Thu 2.71 2.71 2.7 2.7 ### ### 0.2
2007-Sep-12 Wed ### 2.72 ### 2.7 916,079 ### 76.7 76.7 0.2
2007-Sep-11 Tue 2.25 ### 2.25 ### 93.4 93.4 0.0
2007-Sep-10 Mon 2.2 2.25 2.2 2.25 14,445 32,140 ### ### ###
2007-Sep-07 Fri ### 2.2 ### 2.2 9,729 ### 82.2 82.2 0.2
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 2,325 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### 93.8 93.8 0.0
2007-Aug-24 Fri ### 2 ### 2 22,223 22,223 ### ### 0.1
2007-Aug-23 Thu 2 2 2 2 60.1 60.1 0.1
2007-Aug-22 Wed 2 2 ### ### 47,686 47,686 32.9 32.9 0.0
2007-Aug-21 Tue ### 2 ### 2 ### ### 0.1
2007-Aug-20 Mon 2 ### ### ### 17,475 0 ### ### 0.0
2007-Aug-17 Fri 2 2 2 2 ### ### 0.1
2007-Aug-16 Thu 2 2 2 2 0 0.1
2007-Aug-15 Wed 2 2 2 2 51,774 103,548 ### ### 0.1
2007-Aug-14 Tue 2 2 2 2 0 0.1
2007-Aug-13 Mon ### 2 ### 2 13,226 13,226 ### ### 0.1
2007-Aug-10 Fri 1.925 1.925 1.925 1.925 ### ### 0.1
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 9,427 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed 2 2 ### ### 65.1 65.1 0.0
2007-Jul-31 Tue 2 2 2 2 ### ### 0.1
2007-Jul-30 Mon 2 2 ### ### 15,750 15,750 ### ### 0.0
2007-Jul-27 Fri 2 ### 2 ### 62,850 62,850 73.7 73.7 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 11,150 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 74.6 74.6 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 1,424 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 23.3 23.3 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 2,578 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 2 ### ### ### 14,259 0 78.7 78.7 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 2 2 2 2 63.7 63.7 0.1
2007-Jun-21 Thu ### ### ### ### 1,955 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 2 2 ### ### 28.6 28.6 0.0
2007-Jun-14 Thu ### ### 2 2 12,655 12,655 28.8 28.8 0.1
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 39.9 39.9 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 19.5 19.5 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 41,341 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 30,653 0 ### ### 0.0
2007-May-30 Wed ### ### 2 ### 79.5 79.5 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 34,350 0 40.6 40.6 0.0
2007-May-25 Fri ### ### ### ### 10,650 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 23.8 23.8 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 20,187 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 27,482 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### 2 38,584 0 23.8 23.8 0.1
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 2.28 ### 2.28 ### 20,448 ### 73.2 73.2 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 2.28 2.28 2.28 2.28 69.8 69.8 0.2
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 2.28 ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:33:44 thru 2024-04-21 00:33:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000