Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 07:58:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSH) CONCEPT HIRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CSH    Limits Next Section


Company Details for (CSH) CONCEPT HIRE LIMITED

Listing Code CSH
Listing Name CONCEPT HIRE LIMITED
GICS Sector Capital Goods
ISIN Name CONCEPT HIRE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSH6


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CSH .. Friday 2nd November 2007

CSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.72 ### 0.5
MAX 2.75 6,709,442 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSH    Bottom Next Section


End of day Prices (full format),

2400 Days for (CSH) CONCEPT HIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 2.7 2.7 2.7 2.7 0 0.2
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 2.7 2.7 2.7 2.7 61.3 61.3 0.2
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 2.73 2.73 2.73 2.73 68.3 68.3 ###
2007-Oct-26 Fri 2.74 2.75 2.73 2.73 78,743 215,755 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 2.75 2.75 2.75 2.75 ### ### ###
2007-Oct-23 Tue 2.75 2.75 2.75 2.75 5,557 15,281 60.6 60.6 ###
2007-Oct-22 Mon 2.75 2.75 2.75 2.75 ### ### ###
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 2.75 2.75 2.75 2.75 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 2.75 2.75 2.75 2.75 1,483 4,078 66.6 66.6 ###
2007-Oct-15 Mon 2.73 2.73 2.73 2.73 ### ### ###
2007-Oct-12 Fri 2.75 2.75 2.75 2.75 ### ### ###
2007-Oct-11 Thu 2.73 2.73 2.73 2.73 2,325 6,347 61.1 61.1 ###
2007-Oct-10 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 2.73 2.74 2.73 2.74 ### ### 0.2
2007-Oct-03 Wed 2.73 2.73 2.72 2.73 773,884 ### ### ### ###
2007-Oct-02 Tue 2.73 2.74 2.73 2.74 9,323 ### 72.4 72.4 0.2
2007-Oct-01 Mon 2.73 2.73 2.73 2.73 116,756 318,743 ### ### ###
2007-Sep-28 Fri 2.72 2.73 2.72 2.73 61.5 61.5 ###
2007-Sep-27 Thu 2.72 2.73 2.72 2.73 107,120 ### ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 2.72 2.72 2.72 2.72 680 1,849 64.4 64.4 0.2
2007-Sep-24 Mon 2.7 2.72 2.7 2.72 2,814,225 7,626,549 ### ### 0.2
2007-Sep-21 Fri 2.71 2.72 2.71 2.71 457,880 1,243,144 61.4 61.4 ###
2007-Sep-20 Thu 2.71 2.71 2.71 2.71 3,420 ### ### ### ###
2007-Sep-19 Wed 2.71 2.71 2.71 2.71 119,583 ### 68.0 68.0 ###
2007-Sep-18 Tue 2.71 2.71 2.7 2.71 88,147 ### 80.0 80.0 ###
2007-Sep-17 Mon 2.71 2.71 2.7 2.71 318,379 ### ### ### ###
2007-Sep-14 Fri 2.7 2.71 2.7 2.71 ### ### ###
2007-Sep-13 Thu 2.71 2.71 2.7 2.7 ### ### 0.2
2007-Sep-12 Wed ### 2.72 ### 2.7 916,079 ### 76.7 76.7 0.2
2007-Sep-11 Tue 2.25 ### 2.25 ### 93.4 93.4 0.0
2007-Sep-10 Mon 2.2 2.25 2.2 2.25 14,445 32,140 ### ### ###
2007-Sep-07 Fri ### 2.2 ### 2.2 9,729 ### 82.2 82.2 0.2
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 2,325 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### 93.8 93.8 0.0
2007-Aug-24 Fri ### 2 ### 2 22,223 22,223 ### ### 0.1
2007-Aug-23 Thu 2 2 2 2 60.1 60.1 0.1
2007-Aug-22 Wed 2 2 ### ### 47,686 47,686 32.9 32.9 0.0
2007-Aug-21 Tue ### 2 ### 2 ### ### 0.1
2007-Aug-20 Mon 2 ### ### ### 17,475 0 ### ### 0.0
2007-Aug-17 Fri 2 2 2 2 ### ### 0.1
2007-Aug-16 Thu 2 2 2 2 0 0.1
2007-Aug-15 Wed 2 2 2 2 51,774 103,548 ### ### 0.1
2007-Aug-14 Tue 2 2 2 2 0 0.1
2007-Aug-13 Mon ### 2 ### 2 13,226 13,226 ### ### 0.1
2007-Aug-10 Fri 1.925 1.925 1.925 1.925 ### ### 0.1
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 9,427 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed 2 2 ### ### 65.1 65.1 0.0
2007-Jul-31 Tue 2 2 2 2 ### ### 0.1
2007-Jul-30 Mon 2 2 ### ### 15,750 15,750 ### ### 0.0
2007-Jul-27 Fri 2 ### 2 ### 62,850 62,850 73.7 73.7 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 11,150 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 74.6 74.6 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 1,424 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 23.3 23.3 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 2,578 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 2 ### ### ### 14,259 0 78.7 78.7 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 2 2 2 2 63.7 63.7 0.1
2007-Jun-21 Thu ### ### ### ### 1,955 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 2 2 ### ### 28.6 28.6 0.0
2007-Jun-14 Thu ### ### 2 2 12,655 12,655 28.8 28.8 0.1
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 39.9 39.9 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 19.5 19.5 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 41,341 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 30,653 0 ### ### 0.0
2007-May-30 Wed ### ### 2 ### 79.5 79.5 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 34,350 0 40.6 40.6 0.0
2007-May-25 Fri ### ### ### ### 10,650 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 23.8 23.8 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 20,187 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 27,482 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### 2 38,584 0 23.8 23.8 0.1
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 2.28 ### 2.28 ### 20,448 ### 73.2 73.2 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 2.28 2.28 2.28 2.28 69.8 69.8 0.2
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### 2.28 ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### 81.2 81.2 0.0
2007-Apr-12 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
2007-Apr-11 Wed 2.27 2.27 2.27 2.27 9,850 22,359 ### ### 0.2
2007-Apr-10 Tue 2.29 2.29 2.29 2.29 5,750 ### ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 73.3 73.3 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 22,677 0 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 12,147 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 22,259 0 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 2.4 2.4 ### ### ### ### 0.0
2007-Mar-08 Thu 2.4 2.41 ### 2.4 12,250 ### ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 2.41 2.41 ### ### 29,181 ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 2.5 2.5 2.5 2.5 28,283 ### ### ### 0.2
2007-Feb-27 Tue 2.52 2.52 2.5 2.5 36.9 36.9 0.2
2007-Feb-26 Mon 2.5 2.52 2.5 2.52 71.2 71.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 2.45 2.45 2.45 2.45 72.5 72.5 0.2
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 2.52 2.52 2.52 2.52 66.6 66.6 ###
2007-Feb-16 Fri 2.46 2.52 2.45 2.52 13,328 33,120 85.5 85.5 ###
2007-Feb-15 Thu 2.45 2.45 2.45 2.45 4,040 ### 69.0 69.0 0.2
2007-Feb-14 Wed 2.41 2.41 2.41 2.41 67.0 67.0 0.2
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Feb-09 Fri 2.56 2.56 2.5 2.55 15,646 39,584 ### ### 0.2
2007-Feb-08 Thu 2.46 2.56 2.46 2.56 3,250 8,157 ### ### 0.2
2007-Feb-07 Wed 2.45 2.45 2.45 2.45 71.3 71.3 0.2
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 2.43 2.43 2.4 2.4 ### ### ###
2007-Jan-31 Wed 2.41 2.41 2.41 2.41 69.9 69.9 0.2
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 2.4 2.4 2.4 2.4 2,058 ### ### ### ###
2007-Jan-24 Wed 2.45 2.49 2.4 2.49 ### ### 0.2
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 2.45 2.45 2.45 2.45 68.4 68.4 0.2
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 13,049 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 23.8 23.8 0.0
2007-Jan-09 Tue ### ### ### ### 21,054 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 3,129 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 36.7 36.7 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 25.2 25.2 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 2,083 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 2.22 2.22 ### 2.2 739,657 ### 28.1 28.1 0.2
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 2.25 2.25 2.25 2.25 72.1 72.1 ###
2006-Nov-30 Thu 2.25 2.26 2.25 2.25 ### ### ###
2006-Nov-29 Wed 2.26 2.26 2.23 2.25 ### ### ###
2006-Nov-28 Tue ### ### ### ### 11.2 11.2 0.0
2006-Nov-27 Mon ### 2.4 ### ### 32.0 32.0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 2.4 2.4 2.4 2.4 ### ### ###
2006-Nov-22 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Nov-21 Tue 2.45 2.45 2.4 2.4 25,575 ### ### ### ###
2006-Nov-20 Mon 2.45 2.45 2.45 2.45 5,270 ### ### ### 0.2
2006-Nov-17 Fri 2.45 2.45 2.45 2.45 64.9 64.9 0.2
2006-Nov-16 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Nov-15 Wed 2.45 2.45 2.45 2.45 68.4 68.4 0.2
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 2.52 2.52 2.52 2.52 ### ### ###
2006-Nov-02 Thu 2.51 2.51 2.51 2.51 ### ### ###
2006-Nov-01 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Oct-31 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Oct-30 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Oct-27 Fri 2.47 ### 2.47 ### ### ### 0.0
2006-Oct-26 Thu 2.5 2.5 2.5 2.5 65.2 65.2 0.2
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 2.74 2.75 2.74 2.75 64.7 64.7 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 2.54 2.54 2.53 2.53 ### ### ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 2.55 ### 2.5 2.5 ### ### 0.2
2006-Sep-14 Thu 2.5 2.5 2.5 2.5 60.8 60.8 0.2
2006-Sep-13 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
2006-Sep-12 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Sep-11 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Sep-08 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Sep-07 Thu 2.55 2.55 2.55 2.55 26,376 67,258 65.2 65.2 0.2
2006-Sep-06 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 2.55 2.55 2.55 2.55 19,224 49,021 67.6 67.6 0.2
2006-Sep-01 Fri 2.55 ### 2.5 2.55 69.1 69.1 0.2
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 2.52 2.52 2.52 2.52 73.1 73.1 ###
2006-Aug-25 Fri 2.5 2.52 2.5 2.52 68.2 68.2 ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 2.52 2.52 2.52 2.52 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 2.5 2.55 2.5 2.52 69.6 69.6 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 2.5 2.5 2.5 2.5 8,127 ### ### ### 0.2
2006-Aug-07 Mon 2.5 2.5 2.5 2.5 1,873 4,682 ### ### 0.2
2006-Aug-04 Fri 2.5 2.5 2.5 2.5 73.9 73.9 0.2
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 2.43 2.43 2.43 2.43 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 2.48 2.48 2.42 2.42 ### ### 0.2
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 2.48 2.48 2.48 2.48 70.5 70.5 0.2
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 2.5 2.5 2.42 2.45 14,248 35,050 22.9 22.9 0.2
2006-Jul-13 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### 2.5 2.5 9,879 12,348 ### ### 0.2
2006-Jul-06 Thu 2.55 2.55 2.55 2.55 2,542 6,482 60.9 60.9 0.2
2006-Jul-05 Wed 2.55 2.55 2.55 2.55 52,446 ### 65.2 65.2 0.2
2006-Jul-04 Tue 2.55 2.55 2.55 2.55 67.8 67.8 0.2
2006-Jul-03 Mon 2.51 2.51 2.5 2.5 29.6 29.6 0.2
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 5,050 0 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### 2.59 ### 37,150 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 2.54 ### 2.54 ### 77.3 77.3 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 2.4 2.4 2.4 2.4 84.9 84.9 ###
2006-Jun-07 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Jun-06 Tue 2.4 2.4 2.4 2.4 76.0 76.0 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 2.2 2.22 2.2 2.22 ### ### 0.2
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 2.2 2.2 2.2 2.2 65.8 65.8 0.2
2006-May-26 Fri 2.2 2.25 ### ### 17,648 19,854 11.9 11.9 0.0
2006-May-25 Thu 2.2 2.2 2.2 2.2 1,773 ### 75.3 75.3 0.2
2006-May-24 Wed ### 2.2 ### 2.2 10,427 ### ### ### 0.2
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 2.21 2.23 2.2 2.2 ### ### 0.2
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 2.25 2.25 2.25 2.25 ### ### ###
2006-May-17 Wed 2.25 2.25 2.25 2.25 ### ### ###
2006-May-16 Tue ### ### 2.25 2.25 18.9 18.9 ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 23.1 23.1 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 2.45 2.47 2.45 2.47 80.1 80.1 ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 2.49 2.49 2.45 2.45 21.4 21.4 0.2
2006-Apr-28 Fri 2.52 2.52 2.51 2.51 2,371 ### ### ### ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 2.51 2.52 2.51 2.52 64.6 64.6 ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 2.56 2.57 2.56 2.56 ### ### 0.2
2006-Apr-19 Wed 2.57 2.57 2.56 2.56 40.0 40.0 0.2
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 2.7 2.7 2.55 2.55 ### ### 0.2
2006-Apr-11 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### 2.54 2.54 1,577 ### 13.7 13.7 ###
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 2.58 2.58 2.58 2.58 63.4 63.4 0.2
2006-Mar-31 Fri 2.56 2.56 2.56 2.56 1,885 4,825 60.5 60.5 0.2
2006-Mar-30 Thu 2.51 2.51 2.51 2.51 ### ### ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 2.75 2.75 2.5 2.5 4,450 11,681 1.1 1.1 0.2
2006-Mar-23 Thu 2.5 2.5 2.5 2.5 65.8 65.8 0.2
2006-Mar-22 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 2.5 2.5 2.5 2.5 8,626 ### 67.1 67.1 0.2
2006-Mar-17 Fri 2.49 2.5 2.49 2.5 70.1 70.1 0.2
2006-Mar-16 Thu 2.43 2.49 2.43 2.49 13,340 ### ### ### 0.2
2006-Mar-15 Wed 2.42 2.42 2.41 2.41 33.9 33.9 0.2
2006-Mar-14 Tue 2.43 2.43 2.43 2.43 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 2.47 2.47 2.41 2.41 11.7 11.7 0.2
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 2.51 2.51 ### ### 483,624 606,948 ### ### 0.0
2006-Mar-06 Mon 2.5 2.5 2.5 2.5 140 350 66.9 66.9 0.2
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Feb-28 Tue 2.4 2.4 ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 2.45 2.45 ### ### ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Feb-17 Fri 2.44 2.44 2.44 2.44 826 ### 70.1 70.1 0.2
2006-Feb-16 Thu 2.44 2.44 2.44 2.44 424 ### ### ### 0.2
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 10,540 0 80.7 80.7 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 2.26 2.26 2.25 2.25 2,776 6,259 26.8 26.8 ###
2006-Feb-08 Wed ### ### ### ### 424 0 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 1,576 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 11,343 0 ### ### 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 2.21 2.21 2.21 2.21 71.4 71.4 0.2
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jan-20 Fri 2.2 2.2 2.2 2.2 629 1,383 ### ### 0.2
2006-Jan-19 Thu ### 2.2 ### 2.2 ### ### 0.2
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### 2.2 ### 2.2 ### ### 0.2
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### 871 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 1,029 0 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### 2 ### 2.2 2.2 0.0
2005-Dec-23 Fri ### ### 2 ### 2.2 2.2 0.0
2005-Dec-22 Thu ### ### ### ### 7,248 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 13,554 0 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 2.2 2.2 ### ### 17.6 17.6 0.0
2005-Dec-16 Fri ### ### ### ### 7,740 0 79.7 79.7 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### 98,085 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 33.6 33.6 0.0
2005-Dec-07 Wed ### ### ### ### 150 0 92.7 92.7 0.0
2005-Dec-06 Tue ### ### 2 ### 6,550 6,550 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 2 ### 2 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 2 ### 2 ### 95.9 95.9 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 2 2 2 2 778 1,556 ### ### 0.1
2005-Nov-16 Wed 2 2 2 2 2,250 ### 68.4 68.4 0.1
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 2 2 2 2 69.0 69.0 0.1
2005-Nov-11 Fri 2 2 2 2 ### ### 0.1
2005-Nov-10 Thu ### ### ### ### 13.8 13.8 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 24,370 0 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 250 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 8,750 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 1,424 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 90.2 90.2 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 18.9 18.9 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 36,550 0 74.8 74.8 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 20,180 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 89.5 89.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 10,548 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 24.5 24.5 0.0
2005-Aug-03 Wed 1.87 1.87 1.87 1.87 8,950 ### 71.9 71.9 ###
2005-Aug-02 Tue 1.87 1.87 1.87 1.87 959 ### ### ### ###
2005-Aug-01 Mon ### ### 1.87 1.87 7,550 7,059 17.6 17.6 ###
2005-Jul-29 Fri 1.87 1.87 1.87 1.87 0 ###
2005-Jul-28 Thu 1.87 1.87 1.87 1.87 ### ### ###
2005-Jul-27 Wed 1.87 1.87 1.87 1.87 ### ### ###
2005-Jul-26 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jul-25 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
2005-Jul-22 Fri 1.87 1.87 1.87 1.87 0 ###
2005-Jul-21 Thu 1.87 1.87 1.87 1.87 ### ### ###
2005-Jul-20 Wed 1.87 1.87 1.87 1.87 67.1 67.1 ###
2005-Jul-19 Tue 1.875 1.875 1.87 1.87 12,750 23,874 ### ### ###
2005-Jul-18 Mon ### ### 1.86 1.86 9.4 9.4 0.1
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 1.85 1.85 1.85 1.85 73.1 73.1 0.1
2005-Jun-28 Tue 1.85 1.85 1.85 1.85 250 ### 65.2 65.2 0.1
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 36.9 36.9 0.0
2005-Jun-17 Fri ### ### ### ### 71.3 71.3 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 1.89 ### 1.89 ### 84.7 84.7 0.0
2005-Jun-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-08 Wed 1.86 1.88 1.86 1.88 76.3 76.3 0.1
2005-Jun-07 Tue 1.86 1.86 1.86 1.86 71.5 71.5 0.1
2005-Jun-06 Mon 1.85 1.85 1.85 1.85 0 0.1
2005-Jun-03 Fri 1.85 ### 1.85 1.85 66.6 66.6 0.1
2005-Jun-02 Thu 1.81 1.81 1.81 1.81 0 ###
2005-Jun-01 Wed 1.81 1.81 1.81 1.81 67.8 67.8 ###
2005-May-31 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2005-May-30 Mon 1.8 1.8 1.8 1.8 68.9 68.9 0.1
2005-May-27 Fri 1.8 1.8 1.8 1.8 66.2 66.2 0.1
2005-May-26 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2005-May-25 Wed 1.7 1.7 1.7 1.7 0 ###
2005-May-24 Tue 1.7 1.7 1.7 1.7 30,455 51,773 65.5 65.5 ###
2005-May-23 Mon 1.7 1.7 1.7 1.7 67.3 67.3 ###
2005-May-20 Fri 1.7 1.7 1.7 1.7 ### ### ###
2005-May-19 Thu ### ### ### ### 6,680 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 1.7 1.7 1.7 1.7 78.4 78.4 ###
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### 1.7 ### ### 21,380 18,173 ### ### 0.0
2005-May-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-29 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-28 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-26 Tue 1.74 1.75 1.74 1.75 ### ### 0.1
2005-Apr-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-20 Wed 1.8 1.8 1.8 1.8 72.6 72.6 0.1
2005-Apr-19 Tue 1.81 1.81 1.81 1.81 0 ###
2005-Apr-18 Mon 1.81 1.81 1.81 1.81 ### ### ###
2005-Apr-15 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Apr-14 Thu 1.85 1.85 1.85 1.85 7,225 ### 80.1 80.1 0.1
2005-Apr-13 Wed 1.87 1.87 1.85 1.85 28.6 28.6 0.1
2005-Apr-12 Tue 1.87 1.87 1.87 1.87 3,125 5,843 72.3 72.3 ###
2005-Apr-11 Mon 1.81 1.81 1.81 1.81 0 ###
2005-Apr-08 Fri 1.81 1.81 1.81 1.81 0 ###
2005-Apr-07 Thu 1.8 1.81 1.8 1.81 11,170 ### 75.5 75.5 ###
2005-Apr-06 Wed ### ### ### ### 19,545 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 1.87 1.87 1.87 1.87 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 3,975 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 21,525 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 46,375 0 14.1 14.1 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 1.86 ### 1.86 ### 86.2 86.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 1.75 1.78 1.75 1.78 ### ### 0.1
2005-Mar-09 Wed 1.8 1.8 1.75 1.75 11.0 11.0 0.1
2005-Mar-08 Tue ### ### 1.8 1.8 5.6 5.6 0.1
2005-Mar-07 Mon 1.8 1.8 1.8 1.8 68.4 68.4 0.1
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 1.82 ### 1.8 ### ### ### 0.0
2005-Mar-02 Wed ### 2 ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon 2 ### 2 ### 68,976 68,976 94.5 94.5 0.0
2005-Feb-25 Fri 1.85 2 1.5 2 42,388 74,179 ### ### 0.1
2005-Feb-24 Thu 1.89 1.89 1.85 1.85 ### ### 0.1
2005-Feb-23 Wed ### 2 ### ### 28.3 28.3 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 14.2 14.2 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 15.8 15.8 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 2 2 2 2 ### ### 0.1
2005-Jan-25 Tue ### ### ### ### 4,440 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### 1.89 ### 44,520 42,071 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 94.1 94.1 0.0
2005-Jan-20 Thu 2 2 ### 2 72.4 72.4 0.1
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 89.5 89.5 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 94.9 94.9 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 180 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 2,180 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 3,575 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 1.86 1.86 1.86 1.86 0 0.1
2004-Dec-23 Thu 1.86 1.86 1.86 1.86 70.0 70.0 0.1
2004-Dec-22 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Dec-21 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Dec-20 Mon 1.86 1.86 1.86 1.86 0 0.1
2004-Dec-17 Fri 1.86 1.86 1.86 1.86 0 0.1
2004-Dec-16 Thu 1.88 1.88 1.86 1.86 ### ### 0.1
2004-Dec-15 Wed 1.87 1.87 1.87 1.87 0 ###
2004-Dec-14 Tue 1.87 1.87 1.87 1.87 0 ###
2004-Dec-13 Mon 1.87 1.87 1.87 1.87 0 ###
2004-Dec-10 Fri 1.87 1.87 1.87 1.87 29 54 71.4 71.4 ###
2004-Dec-09 Thu 1.86 1.86 1.86 1.86 74.1 74.1 0.1
2004-Dec-08 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Dec-07 Tue 1.86 1.87 1.85 1.87 79.0 79.0 ###
2004-Dec-06 Mon 1.87 1.87 1.87 1.87 4,971 ### ### ### ###
2004-Dec-03 Fri 1.86 1.86 1.86 1.86 3,529 ### 73.7 73.7 0.1
2004-Dec-02 Thu 2 2 2 2 0 0.1
2004-Dec-01 Wed 2 2 2 2 72.6 72.6 0.1
2004-Nov-30 Tue ### 2 ### 2 93.4 93.4 0.1
2004-Nov-29 Mon 1.85 1.85 1.85 1.85 70.2 70.2 0.1
2004-Nov-26 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-25 Thu 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-24 Wed 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-23 Tue 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-22 Mon 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-19 Fri 1.78 1.8 1.78 1.8 10,246 18,340 76.7 76.7 0.1
2004-Nov-18 Thu 1.8 1.8 1.75 1.77 37,354 ### 18.0 18.0 ###
2004-Nov-17 Wed 1.77 1.77 1.71 1.71 8,646 15,044 7.8 7.8 0.1
2004-Nov-16 Tue 1.7 1.7 1.7 1.7 0 ###
2004-Nov-15 Mon 1.7 1.75 1.7 1.7 44,754 ### 67.1 67.1 ###
2004-Nov-12 Fri 1.7 1.7 1.7 1.7 65.9 65.9 ###
2004-Nov-11 Thu 1.7 1.7 1.7 1.7 ### ### ###
2004-Nov-10 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Nov-09 Tue 1.7 1.7 1.7 1.7 70.5 70.5 ###
2004-Nov-08 Mon ### ### 1.55 ### 95.5 95.5 0.0
2004-Nov-05 Fri 1.56 1.56 1.56 1.56 ### ### ###
2004-Nov-04 Thu 1.52 1.52 1.52 1.52 0 0.1
2004-Nov-03 Wed 1.52 1.52 1.52 1.52 66.4 66.4 0.1
2004-Nov-02 Tue 1.58 1.58 1.58 1.58 0 0.1
2004-Nov-01 Mon 1.58 1.58 1.58 1.58 0 0.1
2004-Oct-29 Fri 1.57 1.58 1.57 1.58 1,420 ### 71.0 71.0 0.1
2004-Oct-28 Thu 1.56 1.56 1.56 1.56 ### ### ###
2004-Oct-27 Wed 1.51 1.51 1.51 1.51 0 0.1
2004-Oct-26 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2004-Oct-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Oct-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Oct-21 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Oct-20 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Oct-19 Tue 1.5 1.5 1.5 1.5 685 1,027 70.8 70.8 0.1
2004-Oct-18 Mon 1.5 1.5 1.5 1.5 70.6 70.6 0.1
2004-Oct-15 Fri 1.57 1.57 1.46 1.46 ### ### 0.1
2004-Oct-14 Thu 1.4 1.45 1.4 1.45 ### ### ###
2004-Oct-13 Wed ### ### ### ### 70.8 70.8 0.0
2004-Oct-12 Tue ### ### ### ### 10.3 10.3 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon 1.29 1.29 1.29 1.29 0 0.1
2004-Oct-01 Fri 1.29 1.29 1.29 1.29 0 0.1
2004-Sep-30 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Sep-29 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-28 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-27 Mon 1.25 1.25 1.25 1.25 ### ### ###
2004-Sep-24 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Sep-23 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Sep-22 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Sep-21 Tue 1.27 1.27 1.27 1.27 66.5 66.5 ###
2004-Sep-20 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Sep-17 Fri 1.27 1.27 1.27 1.27 ### ### ###
2004-Sep-16 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Sep-15 Wed 1.27 1.27 1.27 1.27 ### ### ###
2004-Sep-14 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-13 Mon 1.25 1.25 1.25 1.25 8,542 10,677 68.9 68.9 ###
2004-Sep-10 Fri 1.26 1.26 1.25 1.25 ### ### ###
2004-Sep-09 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Sep-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2004-Sep-07 Tue 1.25 1.25 1.25 1.25 71.4 71.4 ###
2004-Sep-06 Mon 1.25 1.25 1.25 1.25 34,650 ### 71.2 71.2 ###
2004-Sep-03 Fri 1.27 1.27 1.25 1.25 16.3 16.3 ###
2004-Sep-02 Thu 1.27 1.27 1.27 1.27 70.8 70.8 ###
2004-Sep-01 Wed 1.23 1.27 1.23 1.27 ### ### ###
2004-Aug-31 Tue 1.22 1.22 1.22 1.22 70.8 70.8 0.1
2004-Aug-30 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Aug-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Aug-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-25 Wed 1.2 1.2 1.2 1.2 68.2 68.2 0.1
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 1.21 1.21 ### ### ### ### 0.0
2004-Aug-18 Wed 1.21 1.21 1.21 1.21 75.6 75.6 ###
2004-Aug-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-12 Thu 1.2 1.2 1.2 1.2 73.8 73.8 0.1
2004-Aug-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-10 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Aug-09 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Aug-06 Fri 1.21 1.21 1.21 1.21 ### ### ###
2004-Aug-05 Thu 1.21 1.21 1.21 1.21 0 ###
2004-Aug-04 Wed 1.21 1.21 1.21 1.21 0 ###
2004-Aug-03 Tue 1.21 1.21 1.21 1.21 0 ###
2004-Aug-02 Mon 1.21 1.21 1.21 1.21 0 ###
2004-Jul-30 Fri 1.21 1.21 1.21 1.21 63.0 63.0 ###
2004-Jul-29 Thu 1.21 1.21 1.21 1.21 0 ###
2004-Jul-28 Wed 1.21 1.21 1.21 1.21 0 ###
2004-Jul-27 Tue 1.21 1.21 1.21 1.21 0 ###
2004-Jul-26 Mon 1.21 1.21 1.21 1.21 0 ###
2004-Jul-23 Fri 1.21 1.21 1.21 1.21 ### ### ###
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed 1.2 1.2 ### ### 21.8 21.8 0.0
2004-Jul-20 Tue 1.24 1.24 1.24 1.24 0 0.1
2004-Jul-19 Mon 1.24 1.24 1.24 1.24 0 0.1
2004-Jul-16 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 1.2 1.2 1.2 1.2 37,770 45,324 ### ### 0.1
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### 1.2 ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 1.2 1.2 1.2 1.2 10,780 ### ### ### 0.1
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 1.2 1.2 1.2 1.2 4,150 4,980 ### ### 0.1
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 6,387 0 69.5 69.5 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 31,777 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 82,250 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 1.21 1.21 ### ### ### ### 0.0
2004-Jun-17 Thu 1.2 1.2 1.2 1.2 67.5 67.5 0.1
2004-Jun-16 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jun-15 Tue 1.22 1.22 1.2 1.2 8,383 10,143 20.9 20.9 0.1
2004-Jun-14 Mon 1.22 1.23 1.22 1.23 ### ### 0.1
2004-Jun-11 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2004-Jun-10 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Jun-09 Wed 1.23 1.23 1.23 1.23 9,743 11,983 ### ### 0.1
2004-Jun-08 Tue 1.25 1.25 1.23 1.23 20.5 20.5 0.1
2004-Jun-07 Mon 1.23 1.23 1.23 1.23 0 0.1
2004-Jun-04 Fri 1.26 1.26 1.23 1.23 12.6 12.6 0.1
2004-Jun-03 Thu 1.26 1.26 1.26 1.26 0 ###
2004-Jun-02 Wed 1.26 1.26 1.26 1.26 69.5 69.5 ###
2004-Jun-01 Tue 1.26 1.27 1.26 1.27 ### ### ###
2004-May-31 Mon 1.26 1.26 1.26 1.26 0 ###
2004-May-28 Fri 1.25 1.26 1.25 1.26 ### ### ###
2004-May-27 Thu 1.23 1.23 1.23 1.23 0 0.1
2004-May-26 Wed 1.28 1.28 1.23 1.23 6.3 6.3 0.1
2004-May-25 Tue 1.29 1.29 1.29 1.29 13,676 17,642 ### ### 0.1
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 1.25 ### 1.25 ### 95.1 95.1 0.0
2004-May-19 Wed ### ### ### ### 96.8 96.8 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 17,289 0 16.5 16.5 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 92.9 92.9 0.0
2004-May-07 Fri 1.28 1.28 ### 1.2 18,888 12,088 2.5 2.5 0.1
2004-May-06 Thu 1.28 1.28 1.28 1.28 ### ### ###
2004-May-05 Wed 1.29 1.29 1.28 1.28 11,388 ### ### ### ###
2004-May-04 Tue 1.28 1.28 1.28 1.28 6,680 8,550 ### ### ###
2004-May-03 Mon ### ### 1.29 1.29 24,220 15,621 18.4 18.4 0.1
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 31,150 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 22,950 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### 1.4 ### ### 83.1 83.1 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 79,877 0 82.5 82.5 0.0
2004-Apr-19 Mon 1.28 ### 1.28 ### 65,650 ### ### ### 0.0
2004-Apr-16 Fri 1.27 1.27 1.24 1.25 57,646 72,345 ### ### ###
2004-Apr-15 Thu 1.29 ### 1.27 1.27 23.5 23.5 ###
2004-Apr-14 Wed 1.29 1.29 1.29 1.29 9,450 ### 73.6 73.6 0.1
2004-Apr-13 Tue 1.21 1.25 1.21 1.25 57,255 70,423 92.0 92.0 ###
2004-Apr-08 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 67,321 0 86.9 86.9 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 28.9 28.9 0.0
2004-Mar-09 Tue ### ### ### ### 33,344 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 25.2 25.2 0.0
2004-Mar-03 Wed ### ### ### ### 15.4 15.4 0.0
2004-Mar-02 Tue ### 1.2 ### 1.2 ### ### 0.1
2004-Mar-01 Mon ### 1.2 ### ### 539,172 ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 49,987 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 122,844 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 95.7 95.7 0.0
2004-Feb-24 Tue ### ### ### ### 899,641 0 84.3 84.3 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri 1 ### 1 ### 76.4 76.4 0.0
2004-Feb-19 Thu ### 1 ### 1 59,527 ### 95.4 95.4 ###
2004-Feb-18 Wed ### ### ### ### 22.3 22.3 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.89 0.89 0.89 0.89 ### ### ###
2004-Feb-13 Fri 0.89 0.89 0.89 0.89 6,709,442 ### ### ### ###
2004-Feb-11 Wed ### ### 0.86 0.86 6,278 ### ### ### ###
2004-Feb-10 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-Feb-09 Mon 0.88 0.89 0.86 0.89 80.6 80.6 ###
2004-Feb-06 Fri 0.82 0.85 0.82 0.85 60,540 50,550 ### ### ###
2004-Feb-03 Tue 0.81 0.81 0.81 0.81 75.7 75.7 0.1
2004-Jan-30 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Jan-29 Thu 0.81 0.81 0.81 0.81 36,350 29,443 71.9 71.9 0.1
2004-Jan-28 Wed 0.77 0.81 0.77 0.81 2,720 2,148 96.3 96.3 0.1
2004-Jan-27 Tue 0.78 0.78 0.77 0.77 23,042 17,857 27.1 27.1 0.1
2004-Jan-23 Fri 0.77 0.77 0.77 0.77 750 577 64.1 64.1 0.1
2004-Jan-20 Tue 0.81 0.81 0.81 0.81 67.6 67.6 0.1
2004-Jan-19 Mon 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2004-Jan-15 Thu 0.75 0.76 0.75 0.75 68.6 68.6 ###
2004-Jan-08 Thu 0.78 0.79 0.77 0.79 79.5 79.5 ###
2004-Jan-07 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Dec-31 Wed 0.77 0.77 0.77 0.77 0 0.1
2003-Dec-30 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-29 Mon 0.73 0.73 0.72 0.72 6,150 4,458 ### ### ###
2003-Dec-24 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Dec-23 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Dec-22 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Dec-19 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Dec-18 Thu 0.72 0.72 0.72 0.72 41 29 78.4 78.4 ###
2003-Dec-17 Wed 0.75 0.75 0.73 0.73 6,959 5,149 ### ### 0.1
2003-Dec-16 Tue 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-15 Mon 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-12 Fri 0.73 0.73 0.73 0.73 5,741 ### ### ### 0.1
2003-Dec-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-10 Wed 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-09 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Dec-08 Mon 0.76 0.76 0.75 0.75 20.3 20.3 ###
2003-Dec-05 Fri 0.76 0.76 0.76 0.76 70.4 70.4 0.1
2003-Dec-04 Thu 0.77 0.77 0.77 0.77 3,850 ### 71.5 71.5 0.1
2003-Dec-03 Wed 0.82 0.82 0.81 0.81 7,148 5,825 ### ### 0.1
2003-Dec-02 Tue 0.81 0.81 0.81 0.81 0 0.1
2003-Dec-01 Mon 0.81 0.81 0.81 0.81 2,852 ### ### ### 0.1
2003-Nov-28 Fri 0.81 0.81 0.81 0.81 30,148 ### ### ### 0.1
2003-Nov-27 Thu 0.81 0.81 0.81 0.81 0 0.1
2003-Nov-26 Wed 0.81 0.81 0.81 0.81 0 0.1
2003-Nov-25 Tue 0.81 0.81 0.81 0.81 0 0.1
2003-Nov-24 Mon 0.81 0.81 0.81 0.81 0 0.1
2003-Nov-21 Fri 0.81 0.81 0.81 0.81 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 07:58:46 thru 2024-04-17 07:58:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000