Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 04:16:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSH) CONCEPT HIRE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CSH    Limits Next Section


Company Details for (CSH) CONCEPT HIRE LIMITED

Listing Code CSH
Listing Name CONCEPT HIRE LIMITED
GICS Sector Capital Goods
ISIN Name CONCEPT HIRE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSH6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CSH .. Friday 2nd November 2007

CSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.72 ### 0.5
MAX 2.75 6,709,442 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSH    Bottom Next Section



End of day Prices (full format),

600 Days for (CSH) CONCEPT HIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 1.85 1.85 1.85 1.85 73.1 73.1 0.1
2005-Jun-28 Tue 1.85 1.85 1.85 1.85 250 ### 65.2 65.2 0.1
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 36.9 36.9 0.0
2005-Jun-17 Fri ### ### ### ### 71.3 71.3 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 1.89 ### 1.89 ### 84.7 84.7 0.0
2005-Jun-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-08 Wed 1.86 1.88 1.86 1.88 76.3 76.3 0.1
2005-Jun-07 Tue 1.86 1.86 1.86 1.86 71.5 71.5 0.1
2005-Jun-06 Mon 1.85 1.85 1.85 1.85 0 0.1
2005-Jun-03 Fri 1.85 ### 1.85 1.85 66.6 66.6 0.1
2005-Jun-02 Thu 1.81 1.81 1.81 1.81 0 ###
2005-Jun-01 Wed 1.81 1.81 1.81 1.81 67.8 67.8 ###
2005-May-31 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2005-May-30 Mon 1.8 1.8 1.8 1.8 68.9 68.9 0.1
2005-May-27 Fri 1.8 1.8 1.8 1.8 66.2 66.2 0.1
2005-May-26 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2005-May-25 Wed 1.7 1.7 1.7 1.7 0 ###
2005-May-24 Tue 1.7 1.7 1.7 1.7 30,455 51,773 65.5 65.5 ###
2005-May-23 Mon 1.7 1.7 1.7 1.7 67.3 67.3 ###
2005-May-20 Fri 1.7 1.7 1.7 1.7 ### ### ###
2005-May-19 Thu ### ### ### ### 6,680 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 1.7 1.7 1.7 1.7 78.4 78.4 ###
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### 1.7 ### ### 21,380 18,173 ### ### 0.0
2005-May-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-29 Fri 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-28 Thu 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2005-Apr-26 Tue 1.74 1.75 1.74 1.75 ### ### 0.1
2005-Apr-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-20 Wed 1.8 1.8 1.8 1.8 72.6 72.6 0.1
2005-Apr-19 Tue 1.81 1.81 1.81 1.81 0 ###
2005-Apr-18 Mon 1.81 1.81 1.81 1.81 ### ### ###
2005-Apr-15 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Apr-14 Thu 1.85 1.85 1.85 1.85 7,225 ### 80.1 80.1 0.1
2005-Apr-13 Wed 1.87 1.87 1.85 1.85 28.6 28.6 0.1
2005-Apr-12 Tue 1.87 1.87 1.87 1.87 3,125 5,843 72.3 72.3 ###
2005-Apr-11 Mon 1.81 1.81 1.81 1.81 0 ###
2005-Apr-08 Fri 1.81 1.81 1.81 1.81 0 ###
2005-Apr-07 Thu 1.8 1.81 1.8 1.81 11,170 ### 75.5 75.5 ###
2005-Apr-06 Wed ### ### ### ### 19,545 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 1.87 1.87 1.87 1.87 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 3,975 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 21,525 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 46,375 0 14.1 14.1 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 1.86 ### 1.86 ### 86.2 86.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 1.75 1.78 1.75 1.78 ### ### 0.1
2005-Mar-09 Wed 1.8 1.8 1.75 1.75 11.0 11.0 0.1
2005-Mar-08 Tue ### ### 1.8 1.8 5.6 5.6 0.1
2005-Mar-07 Mon 1.8 1.8 1.8 1.8 68.4 68.4 0.1
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 1.82 ### 1.8 ### ### ### 0.0
2005-Mar-02 Wed ### 2 ### ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon 2 ### 2 ### 68,976 68,976 94.5 94.5 0.0
2005-Feb-25 Fri 1.85 2 1.5 2 42,388 74,179 ### ### 0.1
2005-Feb-24 Thu 1.89 1.89 1.85 1.85 ### ### 0.1
2005-Feb-23 Wed ### 2 ### ### 28.3 28.3 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 14.2 14.2 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 15.8 15.8 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 2 2 2 2 ### ### 0.1
2005-Jan-25 Tue ### ### ### ### 4,440 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### 1.89 ### 44,520 42,071 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 94.1 94.1 0.0
2005-Jan-20 Thu 2 2 ### 2 72.4 72.4 0.1
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 89.5 89.5 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 94.9 94.9 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 180 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 2,180 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 3,575 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 1.86 1.86 1.86 1.86 0 0.1
2004-Dec-23 Thu 1.86 1.86 1.86 1.86 70.0 70.0 0.1
2004-Dec-22 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Dec-21 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Dec-20 Mon 1.86 1.86 1.86 1.86 0 0.1
2004-Dec-17 Fri 1.86 1.86 1.86 1.86 0 0.1
2004-Dec-16 Thu 1.88 1.88 1.86 1.86 ### ### 0.1
2004-Dec-15 Wed 1.87 1.87 1.87 1.87 0 ###
2004-Dec-14 Tue 1.87 1.87 1.87 1.87 0 ###
2004-Dec-13 Mon 1.87 1.87 1.87 1.87 0 ###
2004-Dec-10 Fri 1.87 1.87 1.87 1.87 29 54 71.4 71.4 ###
2004-Dec-09 Thu 1.86 1.86 1.86 1.86 74.1 74.1 0.1
2004-Dec-08 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Dec-07 Tue 1.86 1.87 1.85 1.87 79.0 79.0 ###
2004-Dec-06 Mon 1.87 1.87 1.87 1.87 4,971 ### ### ### ###
2004-Dec-03 Fri 1.86 1.86 1.86 1.86 3,529 ### 73.7 73.7 0.1
2004-Dec-02 Thu 2 2 2 2 0 0.1
2004-Dec-01 Wed 2 2 2 2 72.6 72.6 0.1
2004-Nov-30 Tue ### 2 ### 2 93.4 93.4 0.1
2004-Nov-29 Mon 1.85 1.85 1.85 1.85 70.2 70.2 0.1
2004-Nov-26 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-25 Thu 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-24 Wed 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-23 Tue 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-22 Mon 1.8 1.8 1.8 1.8 0 0.1
2004-Nov-19 Fri 1.78 1.8 1.78 1.8 10,246 18,340 76.7 76.7 0.1
2004-Nov-18 Thu 1.8 1.8 1.75 1.77 37,354 ### 18.0 18.0 ###
2004-Nov-17 Wed 1.77 1.77 1.71 1.71 8,646 15,044 7.8 7.8 0.1
2004-Nov-16 Tue 1.7 1.7 1.7 1.7 0 ###
2004-Nov-15 Mon 1.7 1.75 1.7 1.7 44,754 ### 67.1 67.1 ###
2004-Nov-12 Fri 1.7 1.7 1.7 1.7 65.9 65.9 ###
2004-Nov-11 Thu 1.7 1.7 1.7 1.7 ### ### ###
2004-Nov-10 Wed 1.7 1.7 1.7 1.7 0 ###
2004-Nov-09 Tue 1.7 1.7 1.7 1.7 70.5 70.5 ###
2004-Nov-08 Mon ### ### 1.55 ### 95.5 95.5 0.0
2004-Nov-05 Fri 1.56 1.56 1.56 1.56 ### ### ###
2004-Nov-04 Thu 1.52 1.52 1.52 1.52 0 0.1
2004-Nov-03 Wed 1.52 1.52 1.52 1.52 66.4 66.4 0.1
2004-Nov-02 Tue 1.58 1.58 1.58 1.58 0 0.1
2004-Nov-01 Mon 1.58 1.58 1.58 1.58 0 0.1
2004-Oct-29 Fri 1.57 1.58 1.57 1.58 1,420 ### 71.0 71.0 0.1
2004-Oct-28 Thu 1.56 1.56 1.56 1.56 ### ### ###
2004-Oct-27 Wed 1.51 1.51 1.51 1.51 0 0.1
2004-Oct-26 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2004-Oct-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Oct-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Oct-21 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Oct-20 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Oct-19 Tue 1.5 1.5 1.5 1.5 685 1,027 70.8 70.8 0.1
2004-Oct-18 Mon 1.5 1.5 1.5 1.5 70.6 70.6 0.1
2004-Oct-15 Fri 1.57 1.57 1.46 1.46 ### ### 0.1
2004-Oct-14 Thu 1.4 1.45 1.4 1.45 ### ### ###
2004-Oct-13 Wed ### ### ### ### 70.8 70.8 0.0
2004-Oct-12 Tue ### ### ### ### 10.3 10.3 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon 1.29 1.29 1.29 1.29 0 0.1
2004-Oct-01 Fri 1.29 1.29 1.29 1.29 0 0.1
2004-Sep-30 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Sep-29 Wed 1.25 1.25 1.25 1.25 0 ###
2004-Sep-28 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-27 Mon 1.25 1.25 1.25 1.25 ### ### ###
2004-Sep-24 Fri 1.27 1.27 1.27 1.27 0 ###
2004-Sep-23 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Sep-22 Wed 1.27 1.27 1.27 1.27 0 ###
2004-Sep-21 Tue 1.27 1.27 1.27 1.27 66.5 66.5 ###
2004-Sep-20 Mon 1.27 1.27 1.27 1.27 0 ###
2004-Sep-17 Fri 1.27 1.27 1.27 1.27 ### ### ###
2004-Sep-16 Thu 1.27 1.27 1.27 1.27 0 ###
2004-Sep-15 Wed 1.27 1.27 1.27 1.27 ### ### ###
2004-Sep-14 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Sep-13 Mon 1.25 1.25 1.25 1.25 8,542 10,677 68.9 68.9 ###
2004-Sep-10 Fri 1.26 1.26 1.25 1.25 ### ### ###
2004-Sep-09 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Sep-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2004-Sep-07 Tue 1.25 1.25 1.25 1.25 71.4 71.4 ###
2004-Sep-06 Mon 1.25 1.25 1.25 1.25 34,650 ### 71.2 71.2 ###
2004-Sep-03 Fri 1.27 1.27 1.25 1.25 16.3 16.3 ###
2004-Sep-02 Thu 1.27 1.27 1.27 1.27 70.8 70.8 ###
2004-Sep-01 Wed 1.23 1.27 1.23 1.27 ### ### ###
2004-Aug-31 Tue 1.22 1.22 1.22 1.22 70.8 70.8 0.1
2004-Aug-30 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Aug-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Aug-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-25 Wed 1.2 1.2 1.2 1.2 68.2 68.2 0.1
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 1.21 1.21 ### ### ### ### 0.0
2004-Aug-18 Wed 1.21 1.21 1.21 1.21 75.6 75.6 ###
2004-Aug-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-12 Thu 1.2 1.2 1.2 1.2 73.8 73.8 0.1
2004-Aug-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-10 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Aug-09 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2004-Aug-06 Fri 1.21 1.21 1.21 1.21 ### ### ###
2004-Aug-05 Thu 1.21 1.21 1.21 1.21 0 ###
2004-Aug-04 Wed 1.21 1.21 1.21 1.21 0 ###
2004-Aug-03 Tue 1.21 1.21 1.21 1.21 0 ###
2004-Aug-02 Mon 1.21 1.21 1.21 1.21 0 ###
2004-Jul-30 Fri 1.21 1.21 1.21 1.21 63.0 63.0 ###
2004-Jul-29 Thu 1.21 1.21 1.21 1.21 0 ###
2004-Jul-28 Wed 1.21 1.21 1.21 1.21 0 ###
2004-Jul-27 Tue 1.21 1.21 1.21 1.21 0 ###
2004-Jul-26 Mon 1.21 1.21 1.21 1.21 0 ###
2004-Jul-23 Fri 1.21 1.21 1.21 1.21 ### ### ###
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed 1.2 1.2 ### ### 21.8 21.8 0.0
2004-Jul-20 Tue 1.24 1.24 1.24 1.24 0 0.1
2004-Jul-19 Mon 1.24 1.24 1.24 1.24 0 0.1
2004-Jul-16 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 1.2 1.2 1.2 1.2 37,770 45,324 ### ### 0.1
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### 1.2 ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 1.2 1.2 1.2 1.2 10,780 ### ### ### 0.1
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 1.2 1.2 1.2 1.2 4,150 4,980 ### ### 0.1
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 6,387 0 69.5 69.5 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 31,777 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 82,250 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 1.21 1.21 ### ### ### ### 0.0
2004-Jun-17 Thu 1.2 1.2 1.2 1.2 67.5 67.5 0.1
2004-Jun-16 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Jun-15 Tue 1.22 1.22 1.2 1.2 8,383 10,143 20.9 20.9 0.1
2004-Jun-14 Mon 1.22 1.23 1.22 1.23 ### ### 0.1
2004-Jun-11 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2004-Jun-10 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Jun-09 Wed 1.23 1.23 1.23 1.23 9,743 11,983 ### ### 0.1
2004-Jun-08 Tue 1.25 1.25 1.23 1.23 20.5 20.5 0.1
2004-Jun-07 Mon 1.23 1.23 1.23 1.23 0 0.1
2004-Jun-04 Fri 1.26 1.26 1.23 1.23 12.6 12.6 0.1
2004-Jun-03 Thu 1.26 1.26 1.26 1.26 0 ###
2004-Jun-02 Wed 1.26 1.26 1.26 1.26 69.5 69.5 ###
2004-Jun-01 Tue 1.26 1.27 1.26 1.27 ### ### ###
2004-May-31 Mon 1.26 1.26 1.26 1.26 0 ###
2004-May-28 Fri 1.25 1.26 1.25 1.26 ### ### ###
2004-May-27 Thu 1.23 1.23 1.23 1.23 0 0.1
2004-May-26 Wed 1.28 1.28 1.23 1.23 6.3 6.3 0.1
2004-May-25 Tue 1.29 1.29 1.29 1.29 13,676 17,642 ### ### 0.1
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 1.25 ### 1.25 ### 95.1 95.1 0.0
2004-May-19 Wed ### ### ### ### 96.8 96.8 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 17,289 0 16.5 16.5 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 92.9 92.9 0.0
2004-May-07 Fri 1.28 1.28 ### 1.2 18,888 12,088 2.5 2.5 0.1
2004-May-06 Thu 1.28 1.28 1.28 1.28 ### ### ###
2004-May-05 Wed 1.29 1.29 1.28 1.28 11,388 ### ### ### ###
2004-May-04 Tue 1.28 1.28 1.28 1.28 6,680 8,550 ### ### ###
2004-May-03 Mon ### ### 1.29 1.29 24,220 15,621 18.4 18.4 0.1
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 31,150 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 22,950 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### 1.4 ### ### 83.1 83.1 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 79,877 0 82.5 82.5 0.0
2004-Apr-19 Mon 1.28 ### 1.28 ### 65,650 ### ### ### 0.0
2004-Apr-16 Fri 1.27 1.27 1.24 1.25 57,646 72,345 ### ### ###
2004-Apr-15 Thu 1.29 ### 1.27 1.27 23.5 23.5 ###
2004-Apr-14 Wed 1.29 1.29 1.29 1.29 9,450 ### 73.6 73.6 0.1
2004-Apr-13 Tue 1.21 1.25 1.21 1.25 57,255 70,423 92.0 92.0 ###
2004-Apr-08 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 67,321 0 86.9 86.9 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 28.9 28.9 0.0
2004-Mar-09 Tue ### ### ### ### 33,344 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 25.2 25.2 0.0
2004-Mar-03 Wed ### ### ### ### 15.4 15.4 0.0
2004-Mar-02 Tue ### 1.2 ### 1.2 ### ### 0.1
2004-Mar-01 Mon ### 1.2 ### ### 539,172 ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 49,987 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 122,844 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 95.7 95.7 0.0
2004-Feb-24 Tue ### ### ### ### 899,641 0 84.3 84.3 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri 1 ### 1 ### 76.4 76.4 0.0
2004-Feb-19 Thu ### 1 ### 1 59,527 ### 95.4 95.4 ###
2004-Feb-18 Wed ### ### ### ### 22.3 22.3 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.89 0.89 0.89 0.89 ### ### ###
2004-Feb-13 Fri 0.89 0.89 0.89 0.89 6,709,442 ### ### ### ###
2004-Feb-11 Wed ### ### 0.86 0.86 6,278 ### ### ### ###
2004-Feb-10 Tue 0.89 ### 0.89 ### ### ### 0.0
2004-Feb-09 Mon 0.88 0.89 0.86 0.89 80.6 80.6 ###
2004-Feb-06 Fri 0.82 0.85 0.82 0.85 60,540 50,550 ### ### ###
2004-Feb-03 Tue 0.81 0.81 0.81 0.81 75.7 75.7 0.1
2004-Jan-30 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Jan-29 Thu 0.81 0.81 0.81 0.81 36,350 29,443 71.9 71.9 0.1
2004-Jan-28 Wed 0.77 0.81 0.77 0.81 2,720 2,148 96.3 96.3 0.1
2004-Jan-27 Tue 0.78 0.78 0.77 0.77 23,042 17,857 27.1 27.1 0.1
2004-Jan-23 Fri 0.77 0.77 0.77 0.77 750 577 64.1 64.1 0.1
2004-Jan-20 Tue 0.81 0.81 0.81 0.81 67.6 67.6 0.1
2004-Jan-19 Mon 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2004-Jan-15 Thu 0.75 0.76 0.75 0.75 68.6 68.6 ###
2004-Jan-08 Thu 0.78 0.79 0.77 0.79 79.5 79.5 ###
2004-Jan-07 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Dec-31 Wed 0.77 0.77 0.77 0.77 0 0.1
2003-Dec-30 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-29 Mon 0.73 0.73 0.72 0.72 6,150 4,458 ### ### ###
2003-Dec-24 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Dec-23 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Dec-22 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Dec-19 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Dec-18 Thu 0.72 0.72 0.72 0.72 41 29 78.4 78.4 ###
2003-Dec-17 Wed 0.75 0.75 0.73 0.73 6,959 5,149 ### ### 0.1
2003-Dec-16 Tue 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-15 Mon 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-12 Fri 0.73 0.73 0.73 0.73 5,741 ### ### ### 0.1
2003-Dec-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-10 Wed 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-09 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Dec-08 Mon 0.76 0.76 0.75 0.75 20.3 20.3 ###
2003-Dec-05 Fri 0.76 0.76 0.76 0.76 70.4 70.4 0.1
2003-Dec-04 Thu 0.77 0.77 0.77 0.77 3,850 ### 71.5 71.5 0.1
2003-Dec-03 Wed 0.82 0.82 0.81 0.81 7,148 5,825 ### ### 0.1
2003-Dec-02 Tue 0.81 0.81 0.81 0.81 0 0.1
2003-Dec-01 Mon 0.81 0.81 0.81 0.81 2,852 ### ### ### 0.1
2003-Nov-28 Fri 0.81 0.81 0.81 0.81 30,148 ### ### ### 0.1
2003-Nov-27 Thu 0.81 0.81 0.81 0.81 0 0.1
2003-Nov-26 Wed 0.81 0.81 0.81 0.81 0 0.1
2003-Nov-25 Tue 0.81 0.81 0.81 0.81 0 0.1
2003-Nov-24 Mon 0.81 0.81 0.81 0.81 0 0.1
2003-Nov-21 Fri 0.81 0.81 0.81 0.81 ### ### 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:16:35 thru 2024-03-29 04:16:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000