End of day Prices (full format), 600 Days for (CSH) CONCEPT HIRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-28 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 250
| ###
| 65.2
| 65.2
| 0.1 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2005-Jun-09 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 1.86
| 1.88
| 1.86
| 1.88
|
|
| 76.3
| 76.3
| 0.1 |
2005-Jun-07 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 71.5
| 71.5
| 0.1 |
2005-Jun-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Jun-03 Fri
| 1.85
| ###
| 1.85
| 1.85
|
|
| 66.6
| 66.6
| 0.1 |
2005-Jun-02 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.9
| 68.9
| 0.1 |
2005-May-27 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.2
| 66.2
| 0.1 |
2005-May-26 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-May-24 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 30,455
| 51,773
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 6,680
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| 1.7
| ###
| ###
| 21,380
| 18,173
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-29 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-28 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-27 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2005-Apr-26 Tue
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Apr-20 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.6
| 72.6
| 0.1 |
2005-Apr-19 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 7,225
| ###
| 80.1
| 80.1
| 0.1 |
2005-Apr-13 Wed
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 28.6
| 28.6
| 0.1 |
2005-Apr-12 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 3,125
| 5,843
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 1.8
| 1.81
| 1.8
| 1.81
| 11,170
| ###
| 75.5
| 75.5
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 19,545
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,975
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 21,525
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 46,375
| 0
| 14.1
| 14.1
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 11.0
| 11.0
| 0.1 |
2005-Mar-08 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| 5.6
| 5.6
| 0.1 |
2005-Mar-07 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 1.82
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 2
| ###
| 2
| ###
| 68,976
| 68,976
| 94.5
| 94.5
| 0.0 |
2005-Feb-25 Fri
| 1.85
| 2
| 1.5
| 2
| 42,388
| 74,179
| ###
| ###
| 0.1 |
2005-Feb-24 Thu
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| ###
| 2
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 4,440
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 1.89
| ###
| 44,520
| 42,071
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Jan-20 Thu
| 2
| 2
| ###
| 2
|
|
| 72.4
| 72.4
| 0.1 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,180
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 3,575
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2004-Dec-23 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2004-Dec-17 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2004-Dec-16 Thu
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 29
| 54
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 1.86
| 1.87
| 1.85
| 1.87
|
|
| 79.0
| 79.0
| ### |
2004-Dec-06 Mon
| 1.87
| 1.87
| 1.87
| 1.87
| 4,971
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 3,529
| ###
| 73.7
| 73.7
| 0.1 |
2004-Dec-02 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2004-Dec-01 Wed
| 2
| 2
| 2
| 2
|
|
| 72.6
| 72.6
| 0.1 |
2004-Nov-30 Tue
| ###
| 2
| ###
| 2
|
|
| 93.4
| 93.4
| 0.1 |
2004-Nov-29 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Nov-25 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Nov-24 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Nov-23 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Nov-22 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2004-Nov-19 Fri
| 1.78
| 1.8
| 1.78
| 1.8
| 10,246
| 18,340
| 76.7
| 76.7
| 0.1 |
2004-Nov-18 Thu
| 1.8
| 1.8
| 1.75
| 1.77
| 37,354
| ###
| 18.0
| 18.0
| ### |
2004-Nov-17 Wed
| 1.77
| 1.77
| 1.71
| 1.71
| 8,646
| 15,044
| 7.8
| 7.8
| 0.1 |
2004-Nov-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 1.7
| 1.75
| 1.7
| 1.7
| 44,754
| ###
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| ###
| ###
| 1.55
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Nov-05 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2004-Nov-03 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2004-Nov-01 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2004-Oct-29 Fri
| 1.57
| 1.58
| 1.57
| 1.58
| 1,420
| ###
| 71.0
| 71.0
| 0.1 |
2004-Oct-28 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2004-Oct-26 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Oct-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Oct-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Oct-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 685
| 1,027
| 70.8
| 70.8
| 0.1 |
2004-Oct-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
2004-Oct-15 Fri
| 1.57
| 1.57
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2004-Oct-01 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2004-Sep-30 Thu
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 8,542
| 10,677
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 34,650
| ###
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 16.3
| 16.3
| ### |
2004-Sep-02 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 1.23
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.8
| 70.8
| 0.1 |
2004-Aug-30 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.2
| 68.2
| 0.1 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2004-Aug-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-06 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2004-Jul-20 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2004-Jul-19 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2004-Jul-16 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 37,770
| 45,324
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| 1.2
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 10,780
| ###
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 4,150
| 4,980
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 6,387
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 31,777
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 82,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.5
| 67.5
| 0.1 |
2004-Jun-16 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 1.22
| 1.22
| 1.2
| 1.2
| 8,383
| 10,143
| 20.9
| 20.9
| 0.1 |
2004-Jun-14 Mon
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Jun-11 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Jun-10 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 9,743
| 11,983
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 20.5
| 20.5
| 0.1 |
2004-Jun-07 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2004-Jun-04 Fri
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 12.6
| 12.6
| 0.1 |
2004-Jun-03 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2004-May-28 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2004-May-26 Wed
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| 6.3
| 6.3
| 0.1 |
2004-May-25 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 13,676
| 17,642
| ###
| ###
| 0.1 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 17,289
| 0
| 16.5
| 16.5
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-May-07 Fri
| 1.28
| 1.28
| ###
| 1.2
| 18,888
| 12,088
| 2.5
| 2.5
| 0.1 |
2004-May-06 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 1.29
| 1.29
| 1.28
| 1.28
| 11,388
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 6,680
| 8,550
| ###
| ###
| ### |
2004-May-03 Mon
| ###
| ###
| 1.29
| 1.29
| 24,220
| 15,621
| 18.4
| 18.4
| 0.1 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 31,150
| 0
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 22,950
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| 1.4
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 79,877
| 0
| 82.5
| 82.5
| 0.0 |
2004-Apr-19 Mon
| 1.28
| ###
| 1.28
| ###
| 65,650
| ###
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 1.27
| 1.27
| 1.24
| 1.25
| 57,646
| 72,345
| ###
| ###
| ### |
2004-Apr-15 Thu
| 1.29
| ###
| 1.27
| 1.27
|
|
| 23.5
| 23.5
| ### |
2004-Apr-14 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 9,450
| ###
| 73.6
| 73.6
| 0.1 |
2004-Apr-13 Tue
| 1.21
| 1.25
| 1.21
| 1.25
| 57,255
| 70,423
| 92.0
| 92.0
| ### |
2004-Apr-08 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 67,321
| 0
| 86.9
| 86.9
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 33,344
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-Mar-02 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| ###
| 1.2
| ###
| ###
| 539,172
| ###
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 49,987
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 122,844
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 899,641
| 0
| 84.3
| 84.3
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 1
| ###
| 1
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Feb-19 Thu
| ###
| 1
| ###
| 1
| 59,527
| ###
| 95.4
| 95.4
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 6,709,442
| ###
| ###
| ###
| ### |
2004-Feb-11 Wed
| ###
| ###
| 0.86
| 0.86
| 6,278
| ###
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| 80.6
| 80.6
| ### |
2004-Feb-06 Fri
| 0.82
| 0.85
| 0.82
| 0.85
| 60,540
| 50,550
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 75.7
| 75.7
| 0.1 |
2004-Jan-30 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 36,350
| 29,443
| 71.9
| 71.9
| 0.1 |
2004-Jan-28 Wed
| 0.77
| 0.81
| 0.77
| 0.81
| 2,720
| 2,148
| 96.3
| 96.3
| 0.1 |
2004-Jan-27 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 23,042
| 17,857
| 27.1
| 27.1
| 0.1 |
2004-Jan-23 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 750
| 577
| 64.1
| 64.1
| 0.1 |
2004-Jan-20 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jan-15 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 68.6
| 68.6
| ### |
2004-Jan-08 Thu
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 79.5
| 79.5
| ### |
2004-Jan-07 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2003-Dec-30 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 6,150
| 4,458
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 41
| 29
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 6,959
| 5,149
| ###
| ###
| 0.1 |
2003-Dec-16 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Dec-15 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Dec-12 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 5,741
| ###
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Dec-10 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Dec-09 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 20.3
| 20.3
| ### |
2003-Dec-05 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.4
| 70.4
| 0.1 |
2003-Dec-04 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 3,850
| ###
| 71.5
| 71.5
| 0.1 |
2003-Dec-03 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 7,148
| 5,825
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Dec-01 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 2,852
| ###
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 30,148
| ###
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Nov-26 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Nov-25 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Nov-24 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Nov-21 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
|