Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 10:13:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSI) CONCEPT SYSTEMS Daily Prices Page 2...

     Prev Section TOC    Company Info for CSI    Limits Next Section


Company Details for (CSI) CONCEPT SYSTEMS

Listing Code CSI
Listing Name CONCEPT SYSTEMS
GICS Sector
ISIN Name CONCEPT SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSI4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CSI .. Monday 31st May 2004

CSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 17,377,356 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSI    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (CSI) CONCEPT SYSTEMS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 0.075 0.077 0.075 0.075 ### ### 0.0
2003-Jan-31 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2003-Jan-30 Thu 0.075 0.077 0.075 0.077 90.2 90.2 0.0
2003-Jan-29 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2003-Jan-28 Tue 0.076 0.076 0.075 0.075 31.4 31.4 0.0
2003-Jan-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-23 Thu ### 0.075 ### 0.075 96.4 96.4 0.0
2003-Jan-22 Wed ### 0.073 ### 0.073 ### ### 0.0
2003-Jan-21 Tue 0.072 0.072 ### ### 105,688 ### 7.6 7.6 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 91.3 91.3 0.0
2003-Jan-15 Wed ### ### ### ### 303,570 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 233,542 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 14.1 14.1 0.0
2003-Jan-02 Thu 0.057 0.057 0.057 0.057 0 0.0
2002-Dec-31 Tue 0.057 0.057 0.057 0.057 66.4 66.4 0.0
2002-Dec-30 Mon 0.057 0.057 0.056 0.056 14.3 14.3 ###
2002-Dec-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2002-Dec-24 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2002-Dec-23 Mon 0.058 0.058 0.058 0.058 71.0 71.0 0.0
2002-Dec-20 Fri ### ### 0.058 0.058 1.2 1.2 0.0
2002-Dec-19 Thu ### ### ### ### 55,188 0 79.7 79.7 0.0
2002-Dec-18 Wed ### ### ### ### 19,950 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 720,082 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 240,724 0 4.8 4.8 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 78,579 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 23,846 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 90,473 0 ### ### 0.0
2002-Nov-19 Tue 0.053 ### 0.052 ### ### ### 0.0
2002-Nov-18 Mon 0.073 0.073 ### ### 167,473 ### ### ### 0.0
2002-Nov-15 Fri 0.075 0.075 0.075 0.075 50,049 3,753 69.7 69.7 0.0
2002-Nov-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-12 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Nov-11 Mon ### ### 0.076 0.076 8.3 8.3 0.0
2002-Nov-08 Fri 0.079 ### 0.078 ### 86.1 86.1 0.0
2002-Nov-07 Thu 0.078 0.078 0.078 0.078 0 0.0
2002-Nov-06 Wed 0.076 0.078 0.076 0.078 92.0 92.0 0.0
2002-Nov-05 Tue 0.078 0.078 0.078 0.078 0 0.0
2002-Nov-04 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Nov-01 Fri 0.075 0.076 0.075 0.076 59,951 4,526 ### ### 0.0
2002-Oct-31 Thu 0.078 0.078 0.073 0.073 508,943 38,425 ### ### 0.0
2002-Oct-30 Wed 0.084 0.084 0.078 0.078 ### ### 0.0
2002-Oct-29 Tue 0.083 0.087 0.081 0.087 ### ### ###
2002-Oct-28 Mon 0.078 0.083 0.078 0.083 96.6 96.6 0.0
2002-Oct-25 Fri ### 0.081 0.078 0.078 418,150 33,242 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.078 ### 0.078 0.079 83.2 83.2 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### 0.082 ### ### ### ### 0.0
2002-Oct-17 Thu 0.077 ### 0.076 ### 178,475 6,782 ### ### 0.0
2002-Oct-16 Wed ### ### 0.077 0.077 244,245 ### 6.8 6.8 0.0
2002-Oct-15 Tue ### 0.083 ### ### 293,629 12,185 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### 0.082 ### 0.082 310,473 12,729 ### ### 0.0
2002-Oct-10 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Oct-09 Wed 0.074 0.079 0.074 0.079 ### ### 0.0
2002-Oct-08 Tue 0.072 0.072 0.072 0.072 2,571 185 ### ### 0.0
2002-Oct-07 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Oct-04 Fri ### 0.072 ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 54,850 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.075 0.075 ### ### 47,183 ### ### ### 0.0
2002-Sep-30 Mon 0.075 0.079 0.075 0.076 76.2 76.2 0.0
2002-Sep-27 Fri 0.071 0.075 ### 0.075 95.0 95.0 0.0
2002-Sep-26 Thu 0.072 0.072 ### ### 12.1 12.1 0.0
2002-Sep-25 Wed 0.075 0.075 0.075 0.075 81.0 81.0 0.0
2002-Sep-24 Tue 0.078 0.078 0.075 0.075 10.7 10.7 0.0
2002-Sep-23 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### 0.075 ### 381,650 ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.079 ### 0.076 ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 99.6 99.6 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.076 0.077 ### 0.077 ### ### 0.0
2002-Sep-12 Thu ### 0.074 ### ### ### ### 0.0
2002-Sep-11 Wed 0.075 0.075 ### ### 3.6 3.6 0.0
2002-Sep-10 Tue ### ### 0.077 0.077 ### ### 0.0
2002-Sep-09 Mon 0.085 0.085 0.077 0.077 2.7 2.7 0.0
2002-Sep-06 Fri 0.082 0.082 ### ### 15.3 15.3 0.0
2002-Sep-05 Thu 0.085 ### 0.085 0.087 88.3 88.3 ###
2002-Sep-04 Wed ### 0.085 0.075 0.085 133,650 ### ### ### ###
2002-Sep-03 Tue 0.089 ### ### ### 2,925,275 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.059 ### 0.059 ### 361,475 ### ### ### 0.0
2002-Aug-29 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Aug-28 Wed 0.059 ### 0.059 0.059 72.3 72.3 0.0
2002-Aug-27 Tue 0.058 0.058 0.058 0.058 72.5 72.5 0.0
2002-Aug-26 Mon 0.054 0.057 0.054 0.056 93.9 93.9 ###
2002-Aug-23 Fri ### ### 0.046 0.046 2.6 2.6 ###
2002-Aug-22 Thu 0.052 0.059 ### 0.059 98.8 98.8 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 9.7 9.7 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 812,050 0 95.7 95.7 0.0
2002-Aug-14 Wed 0.055 ### 0.055 ### 326,950 ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 8,431,079 0 ### ### 0.0
2002-Aug-12 Mon 0.041 0.045 ### 0.045 264,858 5,959 ### ### ###
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 94,142 0 1.0 1.0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 0.043 0.043 0.043 0.043 75.0 75.0 ###
2002-Jul-31 Wed 0.045 0.045 0.043 0.043 6.3 6.3 ###
2002-Jul-30 Tue 0.045 0.045 ### 0.045 71.7 71.7 ###
2002-Jul-29 Mon ### 0.043 ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 317,170 0 87.0 87.0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.025 ### 0.025 ### ### ### 0.0
2002-Jul-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Jul-18 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jul-17 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jul-16 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Jul-15 Mon 0.027 0.027 0.027 0.027 107,074 ### ### ### ###
2002-Jul-12 Fri 0.023 0.023 0.023 0.023 73.0 73.0 ###
2002-Jul-11 Thu 0.025 0.025 0.025 0.025 77.3 77.3 ###
2002-Jul-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Jul-09 Tue 0.025 0.025 0.025 0.025 68.2 68.2 ###
2002-Jul-08 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2002-Jul-05 Fri 0.025 0.025 0.025 0.025 69.2 69.2 ###
2002-Jul-04 Thu 0.025 0.028 0.025 0.028 98.6 98.6 ###
2002-Jul-03 Wed 0.025 0.025 0.025 0.025 75.8 75.8 ###
2002-Jul-02 Tue 0.026 0.026 0.025 0.025 9.2 9.2 ###
2002-Jul-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Jun-28 Fri 0.024 0.029 0.021 0.029 ### ### 0.0
2002-Jun-27 Thu ### 0.029 ### 0.024 ### ### ###
2002-Jun-26 Wed 0.021 0.021 ### ### 350,582 3,681 0.8 0.8 0.0
2002-Jun-25 Tue 0.022 0.022 0.021 0.021 275,021 ### ### ### ###
2002-Jun-24 Mon 0.023 0.023 0.022 0.022 ### ### ###
2002-Jun-21 Fri 0.027 0.027 0.022 0.023 288,981 7,080 0.9 0.9 ###
2002-Jun-20 Thu 0.022 0.022 0.022 0.022 73.2 73.2 ###
2002-Jun-19 Wed ### 0.022 ### 0.022 ### ### ###
2002-Jun-18 Tue 0.023 0.023 ### 0.021 308,281 3,545 2.2 2.2 ###
2002-Jun-17 Mon 0.023 0.024 0.023 0.024 ### ### ###
2002-Jun-14 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Jun-13 Thu 0.023 0.023 0.023 0.023 75.4 75.4 ###
2002-Jun-12 Wed 0.024 0.024 0.022 0.023 292,670 ### 9.6 9.6 ###
2002-Jun-11 Tue 0.028 0.028 0.027 0.027 1,925,275 52,945 ### ### ###
2002-Jun-07 Fri 0.028 0.028 0.028 0.028 ### ### ###
2002-Jun-06 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jun-05 Wed 0.028 0.028 0.028 0.028 71.8 71.8 ###
2002-Jun-04 Tue 0.028 0.028 0.028 0.028 79.2 79.2 ###
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri 0.029 ### 0.028 ### 504,385 ### 89.5 89.5 0.0
2002-May-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-May-29 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2002-May-28 Tue 0.027 0.027 0.027 0.027 73.0 73.0 ###
2002-May-27 Mon 0.026 0.026 0.026 0.026 294,527 7,657 72.4 72.4 ###
2002-May-24 Fri 0.026 0.026 0.026 0.026 65.4 65.4 ###
2002-May-23 Thu 0.026 0.026 0.026 0.026 75.6 75.6 ###
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 10.1 10.1 0.0
2002-Apr-18 Thu ### ### ### ### 150,285 0 99.0 99.0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 99.1 99.1 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon 0.026 0.026 ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 8,540 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 4,250 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 11.9 11.9 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 62,250 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 68,424 0 12.8 12.8 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 97.9 97.9 0.0
2002-Mar-04 Mon ### ### ### ### 99.3 99.3 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 2,250 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 102,250 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 88.3 88.3 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 98.8 98.8 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 9.6 9.6 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### 0.042 ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 3,846 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 1.8 1.8 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### 0.044 ### 0.044 23,370 ### ### ### ###
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 1,666,989 0 99.9 99.9 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 0.026 ### ### ### 0.0
2001-Dec-04 Tue 0.026 0.026 0.023 0.026 73.3 73.3 ###
2001-Dec-03 Mon ### ### 0.026 0.026 0.6 0.6 ###
2001-Nov-30 Fri ### ### ### ### 12.7 12.7 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.045 0.045 ### ### 0.8 0.8 0.0
2001-Nov-23 Fri 0.045 0.045 0.045 0.045 66.4 66.4 ###
2001-Nov-22 Thu 0.045 0.045 0.045 0.045 70.0 70.0 ###
2001-Nov-21 Wed 0.045 0.045 0.045 0.045 70.3 70.3 ###
2001-Nov-20 Tue 0.047 0.047 0.045 0.045 7.7 7.7 ###
2001-Nov-19 Mon 0.048 0.048 0.048 0.048 320 ### 64.4 64.4 ###
2001-Nov-16 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Nov-15 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Nov-14 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Nov-13 Tue 0.048 0.048 0.048 0.048 0 ###
2001-Nov-12 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Nov-09 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Nov-08 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Nov-07 Wed 0.048 0.048 0.048 0.048 19,680 944 74.3 74.3 ###
2001-Nov-06 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Nov-05 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Nov-02 Fri 0.047 0.047 0.047 0.047 71.3 71.3 ###
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Oct-26 Fri 0.047 0.055 0.047 0.055 ### ### ###
2001-Oct-25 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Oct-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2001-Oct-23 Tue 0.047 0.047 0.047 0.047 ### ### ###
2001-Oct-22 Mon 0.047 0.047 0.047 0.047 72.0 72.0 ###
2001-Oct-19 Fri 0.055 0.055 0.049 0.049 ### ### ###
2001-Oct-18 Thu ### ### 0.058 0.058 11.2 11.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### 0.058 ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 830,685 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 209,050 0 16.3 16.3 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 0.054 ### 0.054 ### 98.9 98.9 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.054 0.054 0.054 0.054 73.4 73.4 ###
2001-Oct-02 Tue 0.048 0.054 0.048 0.054 443,950 22,641 ### ### ###
2001-Oct-01 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Sep-28 Fri ### 0.045 ### 0.045 ### ### ###
2001-Sep-27 Thu 0.052 0.052 0.045 0.045 184,255 ### 1.8 1.8 ###
2001-Sep-26 Wed 0.055 ### 0.055 0.055 ### ### ###
2001-Sep-25 Tue 0.045 0.045 0.045 0.045 45,745 2,058 68.4 68.4 ###
2001-Sep-24 Mon ### 0.045 ### 0.045 99.9 99.9 ###
2001-Sep-21 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Sep-20 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Sep-19 Wed 0.021 0.021 0.021 0.021 0 ###
2001-Sep-18 Tue 0.021 0.021 0.021 0.021 ### ### ###
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri 0.043 0.043 ### ### 12.1 12.1 0.0
2001-Sep-13 Thu 0.043 0.043 0.043 0.043 71.1 71.1 ###
2001-Sep-12 Wed 0.041 0.043 0.041 0.043 88.5 88.5 ###
2001-Sep-11 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Sep-10 Mon 0.047 0.047 0.047 0.047 28,356 ### 69.4 69.4 ###
2001-Sep-07 Fri 0.055 0.055 0.047 0.047 153,644 ### 0.6 0.6 ###
2001-Sep-06 Thu 0.048 ### 0.048 ### 93.8 93.8 0.0
2001-Sep-05 Wed 0.041 0.041 ### ### 402,072 8,242 14.4 14.4 0.0
2001-Sep-04 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri 0.045 0.047 ### ### 2.1 2.1 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.045 0.045 0.045 0.045 70.7 70.7 ###
2001-Aug-24 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Aug-23 Thu 0.044 0.045 0.044 0.045 88.1 88.1 ###
2001-Aug-22 Wed ### 0.048 ### 0.048 99.8 99.8 ###
2001-Aug-21 Tue 0.046 0.046 ### ### 230,880 ### 0.5 0.5 0.0
2001-Aug-20 Mon 0.049 0.049 0.046 0.046 4.5 4.5 ###
2001-Aug-17 Fri ### ### ### ### 91,941 0 ### ### 0.0
2001-Aug-16 Thu 0.056 0.056 0.052 0.052 3.5 3.5 ###
2001-Aug-15 Wed ### ### 0.056 0.056 ### ### ###
2001-Aug-14 Tue ### ### 0.058 0.058 ### ### 0.0
2001-Aug-13 Mon 0.058 ### 0.058 ### 578,650 16,780 96.9 96.9 0.0
2001-Aug-10 Fri 0.051 0.055 0.051 0.054 ### ### ###
2001-Aug-09 Thu ### ### ### 0.045 98.7 98.7 ###
2001-Aug-08 Wed ### 0.045 ### ### 95.2 95.2 0.0
2001-Aug-07 Tue ### ### ### ### 232,275 0 91.0 91.0 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 1.1 1.1 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.025 0.029 0.025 0.029 87,457 ### ### ### 0.0
2001-Jul-27 Fri 0.025 0.025 0.025 0.025 32,543 ### 66.6 66.6 ###
2001-Jul-26 Thu 0.025 0.025 0.025 0.025 12,258 ### ### ### ###
2001-Jul-25 Wed 0.021 0.025 0.021 0.025 21,424 ### 99.9 99.9 ###
2001-Jul-24 Tue 0.027 0.027 0.025 0.025 3.3 3.3 ###
2001-Jul-23 Mon 0.029 0.029 0.027 0.027 5.7 5.7 ###
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue 0.029 ### 0.029 ### ### ### 0.0
2001-Jul-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2001-Jul-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Jul-12 Thu 0.026 0.029 0.026 0.029 183,870 5,056 97.7 97.7 0.0
2001-Jul-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
2001-Jul-10 Tue 0.025 0.025 0.025 0.025 68.0 68.0 ###
2001-Jul-09 Mon ### ### 0.025 0.025 0.1 0.1 ###
2001-Jul-06 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Jul-05 Thu ### ### 0.027 0.027 1.4 1.4 ###
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 75,258 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 87.2 87.2 0.0
2001-Jun-29 Fri ### ### ### ### 92.9 92.9 0.0
2001-Jun-28 Thu ### ### 0.025 0.025 174,857 2,185 ### ### ###
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 11.2 11.2 0.0
2001-Jun-21 Thu ### ### ### ### 16.0 16.0 0.0
2001-Jun-20 Wed ### ### ### ### 123,142 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 3.4 3.4 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 48,650 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 99.0 99.0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 99,429 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 20,571 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 19.1 19.1 0.0
2001-Jun-05 Tue ### ### ### ### 19.7 19.7 0.0
2001-Jun-04 Mon ### ### ### ### 3,150 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 89.2 89.2 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 0.042 0.042 ### ### 9.1 9.1 0.0
2001-May-18 Fri 0.041 0.045 0.041 0.042 87,050 3,743 84.0 84.0 ###
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 0.075 0.075 ### ### ### ### 0.0
2001-May-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-May-07 Mon 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2001-May-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-May-03 Thu ### ### 0.071 ### 70.7 70.7 0.0
2001-May-02 Wed 0.071 ### 0.071 ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 0.081 0.081 ### ### 22.7 22.7 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.075 ### 0.075 ### 99.5 99.5 0.0
2001-Apr-17 Tue 0.075 0.075 ### ### ### ### 0.0
2001-Apr-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-12 Thu ### ### 0.075 0.075 3.2 3.2 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 3,550 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 42,950 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 96.5 96.5 0.0
2001-Mar-29 Thu 0.081 ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### 0.075 0.075 6.4 6.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.088 ### 0.088 ### 82.8 82.8 0.0
2001-Mar-22 Thu ### ### ### ### 95.2 95.2 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### 0.087 0.087 ### ### ###
2001-Mar-14 Wed ### ### ### ### 104,283 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 219,383 0 98.3 98.3 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### 0.085 0.085 ### ### ###
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.145 0.145 ### ### 5,486 ### 13.2 13.2 0.0
2001-Feb-23 Fri 0.145 0.145 0.145 0.145 2,642 383 68.9 68.9 ###
2001-Feb-22 Thu 0.145 0.145 0.145 0.145 16,872 2,446 71.4 71.4 ###
2001-Feb-21 Wed 0.155 0.155 0.145 0.145 63,128 ### ### ### ###
2001-Feb-20 Tue 0.155 0.155 0.155 0.155 69.8 69.8 ###
2001-Feb-19 Mon ### 0.155 ### 0.155 56,872 ### ### ### ###
2001-Feb-16 Fri ### 0.155 ### ### 63,128 ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 1.8 1.8 0.0
2001-Feb-14 Wed ### ### ### ### 90.8 90.8 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 81,372 0 ### ### 0.0
2001-Feb-08 Thu 0.155 0.155 ### ### ### ### 0.0
2001-Feb-07 Wed 0.175 0.175 0.175 0.175 18,628 3,259 76.7 76.7 0.0
2001-Feb-06 Tue 0.185 0.185 0.175 0.175 5.2 5.2 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.2 0.21 ### ### 516,875 54,271 1.6 1.6 0.0
2001-Feb-01 Thu 0.185 ### 0.185 ### 320,825 29,676 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 95.1 95.1 0.0
2001-Jan-30 Tue ### ### ### ### 4.8 4.8 0.0
2001-Jan-29 Mon ### ### 0.155 0.155 ### ### ###
2001-Jan-23 Tue 0.155 0.155 0.155 0.155 ### ### ###
2001-Jan-22 Mon ### 0.155 ### 0.155 ### ### ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 20,270 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 11.4 11.4 0.0
2001-Jan-15 Mon ### ### ### ### 6,786 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 11,270 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 164,250 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 40,350 0 ### ### 0.0
2001-Jan-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Jan-01 Mon 0.125 0.145 0.125 0.145 98.0 98.0 ###
2000-Dec-29 Fri 0.125 0.145 0.125 0.145 98.0 98.0 ###
2000-Dec-26 Tue 0.145 0.155 0.145 0.155 94.4 94.4 ###
2000-Dec-25 Mon 0.145 0.155 0.145 0.155 94.4 94.4 ###
2000-Dec-22 Fri 0.145 0.155 0.145 0.155 94.4 94.4 ###
2000-Dec-21 Thu ### ### ### ### 6,857 0 74.5 74.5 0.0
2000-Dec-19 Tue ### ### ### ### 262,450 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.145 ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### 0.145 ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2000-Dec-07 Thu 0.155 0.155 0.155 0.155 68.4 68.4 ###
2000-Dec-06 Wed 0.155 ### 0.155 0.155 ### ### ###
2000-Dec-05 Tue ### 0.155 ### 0.155 ### ### ###
2000-Dec-04 Mon ### 0.155 ### 0.155 90.0 90.0 ###
2000-Nov-30 Thu ### ### ### ### 15.9 15.9 0.0
2000-Nov-29 Wed 0.155 ### 0.155 ### 91.6 91.6 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 10.1 10.1 0.0
2000-Nov-23 Thu ### ### ### ### 117,978 0 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 140,925 0 12.0 12.0 0.0
2000-Nov-20 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 94.0 94.0 0.0
2000-Nov-16 Thu 0.175 0.185 ### ### 5.4 5.4 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### 0.175 ### ### ### 0.0
2000-Nov-10 Fri 0.185 ### ### ### 132,022 0 95.6 95.6 0.0
2000-Nov-09 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Nov-08 Wed 0.185 ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2000-Nov-06 Mon ### ### 0.185 ### ### ### 0.0
2000-Nov-03 Fri 0.185 0.2 ### 0.2 95.5 95.5 0.0
2000-Nov-02 Thu 0.2 0.21 0.185 0.21 174,583 34,480 ### ### ###
2000-Nov-01 Wed ### ### 0.22 0.22 5.2 5.2 0.0
2000-Oct-31 Tue 0.22 0.22 0.22 0.22 191,671 ### ### ### 0.0
2000-Oct-30 Mon ### ### 0.225 0.225 8.5 8.5 ###
2000-Oct-27 Fri 0.21 0.21 0.21 0.21 68.9 68.9 ###
2000-Oct-26 Thu ### 0.23 ### 0.23 ### ### ###
2000-Oct-24 Tue 0.21 ### 0.21 ### ### ### 0.0
2000-Oct-23 Mon 0.21 0.24 0.21 0.24 99.3 99.3 0.0
2000-Oct-20 Fri 0.23 0.24 0.23 0.24 437,542 102,822 90.7 90.7 0.0
2000-Oct-18 Wed 0.23 0.23 0.23 0.23 73.1 73.1 ###
2000-Oct-17 Tue 0.26 0.26 0.23 0.24 ### ### 0.0
2000-Oct-16 Mon ### 0.26 ### 0.25 434,177 56,443 95.2 95.2 0.0
2000-Oct-13 Fri 0.24 0.245 0.23 ### 454,054 ### ### ### 0.0
2000-Oct-12 Thu 0.245 0.26 0.245 0.25 87.3 87.3 0.0
2000-Oct-11 Wed 0.225 0.245 0.225 0.245 1,073,389 252,246 98.7 98.7 0.0
2000-Oct-10 Tue 0.2 0.23 0.2 0.23 604,429 129,952 ### ### ###
2000-Oct-09 Mon ### 0.23 ### 0.21 ### ### ###
2000-Oct-06 Fri 0.246 0.246 0.23 0.23 ### ### ###
2000-Oct-05 Thu 0.2 0.24 0.2 0.24 1,385,089 ### 99.9 99.9 0.0
2000-Oct-04 Wed ### ### ### ### 249,487 0 ### ### 0.0
2000-Oct-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2000-Oct-02 Mon ### ### ### ### 3.3 3.3 0.0
2000-Sep-29 Fri 0.185 ### ### ### ### ### 0.0
2000-Sep-28 Thu 0.185 0.185 ### 0.185 65.0 65.0 ###
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### 0.185 ### ### ###
2000-Sep-25 Mon ### ### ### ### 96.0 96.0 0.0
2000-Sep-22 Fri ### 0.185 ### 0.185 ### ### ###
2000-Sep-20 Wed ### ### ### ### 93.9 93.9 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 86.9 86.9 0.0
2000-Sep-14 Thu ### 0.2 ### 0.2 99.0 99.0 0.0
2000-Sep-13 Wed ### 0.2 ### ### 307,884 30,788 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 378,750 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 45,250 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 49,049 0 97.9 97.9 0.0
2000-Sep-07 Thu ### ### 0.175 ### 96.1 96.1 0.0
2000-Sep-06 Wed ### ### ### ### 162,145 0 ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 22:13:34 thru 2024-04-23 22:13:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000