Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:12:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSM) COSMO GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for CSM    Limits Next Section


Company Details for (CSM) COSMO GOLD LIMITED

Listing Code CSM
Listing Name COSMO GOLD LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MINERAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSM6


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for CSM .. Tuesday 22nd January 2008

CSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 4 0.0
MAX 5.44 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSM    Bottom Next Section


End of day Prices (full format),

153600 Days for (CSM) COSMO GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 180,029 0 91.2 91.2 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### 5 ### 5 33,854 ### 80.0 80.0 0.4
2008-Jan-17 Thu ### ### ### ### 35.9 35.9 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### 4.87 ### 80.0 80.0 0.0
2008-Jan-14 Mon 5 5 ### 5 104,275 260,687 ### ### 0.4
2008-Jan-11 Fri ### ### ### 5 41,328 0 ### ### 0.4
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### 5 ### 89,924 ### 29.2 29.2 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 719,880 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 5 ### 5 ### ### ### 0.0
2007-Dec-31 Mon 5 ### 5 5 333,678 ### ### ### 0.4
2007-Dec-28 Fri 5 ### ### ### 28,289,425 0 64.5 64.5 0.0
2007-Dec-27 Thu ### ### ### ### 78.7 78.7 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 5 5 ### 4.86 503,074 1,257,685 ### ### 0.3
2007-Dec-18 Tue 5 ### 5 5 600,145 ### ### ### 0.4
2007-Dec-17 Mon 5 ### 5 5 90.1 90.1 0.4
2007-Dec-14 Fri 5 ### 5 5 ### ### 0.4
2007-Dec-13 Thu 5 ### 5 5 ### ### 0.4
2007-Dec-12 Wed 5 ### 5 5 ### ### 0.4
2007-Dec-11 Tue 5 ### 5 ### 69.4 69.4 0.0
2007-Dec-10 Mon 5 ### 5 5 1,288,252 ### ### ### 0.4
2007-Dec-07 Fri 5 ### ### ### ### ### 0.0
2007-Dec-06 Thu 5 ### ### ### 62.7 62.7 0.0
2007-Dec-05 Wed 5 ### ### 5 28,181,944 0 68.6 68.6 0.4
2007-Dec-04 Tue 4.85 4.87 4.82 4.83 34.7 34.7 0.3
2007-Dec-03 Mon 4.85 ### 4.82 4.88 241,243 ### 75.2 75.2 0.3
2007-Nov-30 Fri ### ### 4.85 ### 620,977 ### ### ### 0.0
2007-Nov-29 Thu ### ### 4.88 ### 38.3 38.3 0.0
2007-Nov-28 Wed 4.88 ### 4.82 ### 307,858 ### ### ### 0.0
2007-Nov-27 Tue ### ### 4.88 ### ### ### 0.0
2007-Nov-26 Mon 4.84 ### 4.82 ### 83.1 83.1 0.0
2007-Nov-23 Fri 4.81 4.86 4.8 4.85 694,143 ### ### ### ###
2007-Nov-22 Thu 4.8 4.89 4.8 4.88 ### ### 0.3
2007-Nov-21 Wed ### ### 4.87 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 68.3 68.3 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 5 ### ### 703,380 1,758,450 ### ### 0.0
2007-Nov-14 Wed 4.85 ### 4.84 ### ### ### 0.0
2007-Nov-13 Tue 4.53 ### 4.53 ### ### ### 0.0
2007-Nov-12 Mon 4.8 4.8 4.55 ### 2,339,359 ### 19.9 19.9 0.0
2007-Nov-09 Fri ### 4.71 ### 4.7 918,178 ### ### ### 0.3
2007-Nov-08 Thu 4.7 4.75 ### 4.7 1,413,023 3,355,929 ### ### 0.3
2007-Nov-07 Wed 4.85 4.85 4.76 4.8 ### ### 0.3
2007-Nov-06 Tue 4.85 4.88 4.82 4.87 110,383 535,357 ### ### 0.3
2007-Nov-05 Mon 4.8 4.87 4.8 4.85 258,544 ### 84.5 84.5 ###
2007-Nov-02 Fri 4.82 ### 4.79 4.89 1,018,879 ### 74.3 74.3 ###
2007-Nov-01 Thu 4.85 4.88 4.75 4.88 393,173 1,893,127 63.0 63.0 0.3
2007-Oct-31 Wed 4.8 ### 4.75 4.87 1,149,359 2,729,727 72.2 72.2 0.3
2007-Oct-30 Tue 4.89 ### 4.85 4.89 378,988 919,045 ### ### ###
2007-Oct-29 Mon 4.89 ### 4.84 4.88 37.4 37.4 0.3
2007-Oct-26 Fri 4.78 4.87 4.78 4.86 1,483,382 ### ### ### 0.3
2007-Oct-25 Thu 4.7 4.8 ### 4.8 ### ### 0.3
2007-Oct-24 Wed 4.71 4.75 ### ### 831,471 1,974,743 39.3 39.3 0.0
2007-Oct-23 Tue 4.7 4.78 4.57 4.75 3,765,773 17,604,988 70.2 70.2 ###
2007-Oct-22 Mon 4.82 4.82 4.75 4.78 33.4 33.4 ###
2007-Oct-19 Fri ### ### 4.85 4.89 ### ### ###
2007-Oct-18 Thu 5 ### ### 5 ### ### 0.4
2007-Oct-17 Wed ### ### 4.88 5 2,322,858 5,667,773 ### ### 0.4
2007-Oct-16 Tue ### 5 4.81 ### 3,682,126 18,060,828 ### ### 0.0
2007-Oct-15 Mon 4.83 ### 4.81 4.85 ### ### ###
2007-Oct-12 Fri 4.77 4.85 4.74 4.79 3,383,525 ### 69.8 69.8 0.3
2007-Oct-11 Thu 4.85 4.85 4.77 4.8 448,559 ### ### ### 0.3
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### 5 1,150,550 0 14.0 14.0 0.4
2007-Oct-08 Mon ### 5.44 ### 5.25 3,337,944 ### 93.6 93.6 0.4
2007-Oct-05 Fri ### ### 4.88 ### 72.2 72.2 0.0
2007-Oct-04 Thu 4.8 ### 4.79 ### 86.7 86.7 0.0
2007-Oct-03 Wed 4.76 4.81 4.76 4.79 ### ### 0.3
2007-Oct-02 Tue 4.81 ### 4.73 4.88 ### ### 0.3
2007-Oct-01 Mon 4.85 4.85 4.75 4.75 165,141 792,676 ### ### ###
2007-Sep-28 Fri 4.85 ### 4.83 ### 4,518,540 10,912,274 70.9 70.9 0.0
2007-Sep-27 Thu ### 4.85 4.52 4.82 2,807,587 13,153,545 ### ### 0.3
2007-Sep-26 Wed ### ### 4.87 ### ### ### 0.0
2007-Sep-25 Tue 4.89 ### 4.87 5 3,328,855 ### ### ### 0.4
2007-Sep-24 Mon 4.8 ### 4.77 ### 90.4 90.4 0.0
2007-Sep-21 Fri 4.75 5 4.73 ### ### ### 0.0
2007-Sep-20 Thu 4.8 4.83 4.58 4.77 ### ### ###
2007-Sep-19 Wed 4.7 4.84 4.7 4.8 84.0 84.0 0.3
2007-Sep-18 Tue ### 4.75 ### 4.71 869,776 ### ### ### ###
2007-Sep-17 Mon ### 4.7 ### ### ### ### 0.0
2007-Sep-14 Fri ### 4.78 ### 4.7 3,983,346 ### ### ### 0.3
2007-Sep-13 Thu ### ### ### ### 4,323,321 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### 4.5 6,539,056 0 92.2 92.2 ###
2007-Sep-11 Tue ### ### ### ### 82.1 82.1 0.0
2007-Sep-10 Mon 4.27 ### 4.27 ### 3,383,576 ### 76.0 76.0 0.0
2007-Sep-07 Fri 4.26 ### 4.26 ### 7,144,383 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 2,670,345 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.7 72.7 0.0
2007-Sep-04 Tue ### ### ### ### 71.5 71.5 0.0
2007-Sep-03 Mon ### ### ### ### 6,700,887 0 30.6 30.6 0.0
2007-Aug-31 Fri 3.7 ### 3.7 ### ### ### 0.0
2007-Aug-30 Thu ### 3.8 ### 3.71 18,646,256 35,427,886 80.6 80.6 ###
2007-Aug-29 Wed ### ### ### ### 1,921,583 0 ### ### 0.0
2007-Aug-28 Tue ### ### 3.47 ### 1,081,447 ### 70.0 70.0 0.0
2007-Aug-27 Mon 3.77 3.77 3.59 ### 1,771,823 ### ### ### 0.0
2007-Aug-24 Fri ### 3.75 ### 3.75 6,039,846 ### ### ### 0.3
2007-Aug-23 Thu 3.51 ### 3.5 ### ### ### 0.0
2007-Aug-22 Wed 3.45 3.5 3.42 3.5 1,491,753 ### ### ### 0.3
2007-Aug-21 Tue 3.42 3.44 3.42 3.44 1,783,077 6,115,954 ### ### 0.2
2007-Aug-20 Mon ### 3.4 ### 3.4 2,799,879 ### 66.3 66.3 0.2
2007-Aug-17 Fri ### ### 3.21 3.29 ### ### ###
2007-Aug-16 Thu ### 3.42 ### 3.42 85.9 85.9 0.2
2007-Aug-15 Wed ### 3.44 ### 3.4 89.3 89.3 0.2
2007-Aug-14 Tue 3.41 3.42 ### 3.42 78.7 78.7 0.2
2007-Aug-13 Mon 3.4 3.45 3.4 3.41 ### ### ###
2007-Aug-10 Fri ### 3.47 ### 3.41 ### ### ###
2007-Aug-09 Thu 3.5 ### 3.42 3.42 2,111,122 ### ### ### 0.2
2007-Aug-08 Wed ### ### 3.5 3.52 2,404,171 ### ### ### ###
2007-Aug-07 Tue ### 3.73 ### 3.7 ### ### 0.3
2007-Aug-06 Mon ### 3.74 3.59 ### ### ### 0.0
2007-Aug-03 Fri ### 3.8 ### 3.79 2,746,225 5,217,827 ### ### ###
2007-Aug-02 Thu ### 3.7 ### ### 4,389,952 ### 78.3 78.3 0.0
2007-Aug-01 Wed 3.72 3.74 ### ### 3,952,126 7,390,475 55.6 55.6 0.0
2007-Jul-31 Tue ### 3.8 ### 3.72 1,914,422 ### ### ### 0.3
2007-Jul-30 Mon ### 3.77 3.51 ### 27.1 27.1 0.0
2007-Jul-27 Fri 3.43 ### 3.43 ### 12,896,442 ### ### ### 0.0
2007-Jul-26 Thu 3.46 ### 3.46 ### 4,117,051 ### ### ### 0.0
2007-Jul-25 Wed 3.47 3.48 3.44 3.48 990,978 3,428,783 ### ### 0.2
2007-Jul-24 Tue 3.45 3.53 3.43 3.48 2,254,828 ### ### ### 0.2
2007-Jul-23 Mon 3.44 3.46 3.42 3.42 1,882,878 ### ### ### 0.2
2007-Jul-20 Fri 3.45 3.48 ### 3.46 ### ### 0.2
2007-Jul-19 Thu 3.4 3.5 ### 3.5 ### ### 0.3
2007-Jul-18 Wed 3.44 3.46 ### 3.4 28.6 28.6 0.2
2007-Jul-17 Tue 3.45 3.49 ### ### ### ### 0.0
2007-Jul-16 Mon 3.45 3.49 ### 3.45 ### ### ###
2007-Jul-13 Fri ### 3.29 ### 3.26 89.2 89.2 0.2
2007-Jul-12 Thu ### ### ### ### 587,172 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 3,252,722 0 67.9 67.9 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 783,080 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 933,389 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 40.0 40.0 0.0
2007-Jun-29 Fri 3.2 3.23 ### ### 21.3 21.3 0.0
2007-Jun-28 Thu 3.2 3.2 ### ### 3,213,171 5,141,073 34.1 34.1 0.0
2007-Jun-27 Wed ### ### ### ### 4,579,327 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 3 ### ### ### ### 0.0
2007-Jun-22 Fri 2.74 2.84 2.74 2.84 ### ### 0.2
2007-Jun-21 Thu ### 2.76 ### 2.71 71.0 71.0 ###
2007-Jun-20 Wed 2.7 2.73 ### ### 2,077,784 2,836,175 21.7 21.7 0.0
2007-Jun-19 Tue ### 2.76 ### ### 74.2 74.2 0.0
2007-Jun-18 Mon ### 2.7 ### ### 1,269,840 1,714,284 38.1 38.1 0.0
2007-Jun-15 Fri 2.8 2.81 ### ### 2,127,258 ### 3.7 3.7 0.0
2007-Jun-14 Thu 2.84 2.84 2.8 2.8 1,513,772 ### ### ### 0.2
2007-Jun-13 Wed 2.78 2.8 2.76 2.79 ### ### ###
2007-Jun-12 Tue 2.74 2.84 2.73 2.8 1,737,828 4,839,850 ### ### 0.2
2007-Jun-08 Fri 2.75 2.8 2.7 2.73 ### ### ###
2007-Jun-07 Thu 2.76 2.85 2.73 2.8 777,679 2,169,724 74.8 74.8 0.2
2007-Jun-06 Wed 2.85 2.88 2.77 2.77 1,326,856 ### 14.5 14.5 0.2
2007-Jun-05 Tue ### ### 2.81 2.85 13.0 13.0 ###
2007-Jun-04 Mon ### ### ### ### 627,141 0 ### ### 0.0
2007-Jun-01 Fri 3 ### ### ### 656,489 0 ### ### 0.0
2007-May-31 Thu 3 ### ### 3 ### ### 0.2
2007-May-30 Wed ### ### ### 3 3,061,584 0 ### ### 0.2
2007-May-29 Tue ### ### 2.89 ### 73.2 73.2 0.0
2007-May-28 Mon 2.82 ### 2.82 ### 1,562,528 ### 91.8 91.8 0.0
2007-May-25 Fri 2.78 2.8 2.76 2.8 299,144 831,620 70.3 70.3 0.2
2007-May-24 Thu 2.78 2.84 2.74 2.84 86.6 86.6 0.2
2007-May-23 Wed 2.74 2.79 2.72 2.79 523,940 1,443,454 ### ### ###
2007-May-22 Tue 2.79 2.79 2.71 2.74 725,322 ### ### ### 0.2
2007-May-21 Mon 2.71 2.78 2.7 2.75 ### ### ###
2007-May-18 Fri 2.76 2.78 ### ### 785,952 1,092,473 ### ### 0.0
2007-May-17 Thu 2.75 2.85 2.75 2.82 2,575,478 ### ### ### ###
2007-May-16 Wed 2.59 2.75 2.59 2.75 3,121,674 ### ### ### ###
2007-May-15 Tue 2.56 ### 2.56 ### ### ### 0.0
2007-May-14 Mon 2.54 ### 2.54 ### 825,171 ### 87.7 87.7 0.0
2007-May-11 Fri 2.5 2.57 2.5 2.51 672,320 ### 68.6 68.6 ###
2007-May-10 Thu 2.58 2.59 2.5 2.5 474,246 1,206,956 10.2 10.2 0.2
2007-May-09 Wed 2.55 2.59 2.54 2.55 66.6 66.6 0.2
2007-May-08 Tue 2.57 ### 2.5 2.57 71.5 71.5 ###
2007-May-07 Mon 2.55 ### 2.55 ### 1,415,924 ### ### ### 0.0
2007-May-04 Fri 2.51 2.55 2.48 2.54 72.3 72.3 ###
2007-May-03 Thu 2.53 2.58 2.49 2.5 ### ### 0.2
2007-May-02 Wed 2.41 2.51 2.4 2.5 ### ### 0.2
2007-May-01 Tue 2.42 2.43 2.4 2.4 ### ### ###
2007-Apr-30 Mon 2.45 2.45 2.41 2.42 1,704,971 4,143,079 24.8 24.8 0.2
2007-Apr-27 Fri 2.48 2.49 ### 2.46 33.6 33.6 0.2
2007-Apr-26 Thu 2.52 2.54 2.49 2.51 ### ### ###
2007-Apr-24 Tue 2.54 2.56 2.5 2.5 704,821 ### ### ### 0.2
2007-Apr-23 Mon 2.54 2.54 2.48 2.54 69.8 69.8 ###
2007-Apr-20 Fri 2.55 2.55 2.48 2.54 1,298,226 ### ### ### ###
2007-Apr-19 Thu ### ### 2.52 2.54 15.5 15.5 ###
2007-Apr-18 Wed 2.59 ### 2.53 ### 1,331,073 ### 82.6 82.6 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### 2.7 ### ### 1,555,450 2,099,857 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 28.4 28.4 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 2.59 ### 1,770,283 ### 72.3 72.3 0.0
2007-Apr-10 Tue ### ### 2.59 ### 1,594,781 2,065,241 67.3 67.3 0.0
2007-Apr-05 Thu 2.58 2.58 2.55 2.58 ### ### 0.2
2007-Apr-04 Wed 2.51 2.59 2.5 2.59 ### ### 0.2
2007-Apr-03 Tue 2.47 2.5 2.42 2.5 73.2 73.2 0.2
2007-Apr-02 Mon 2.51 2.51 2.44 2.49 1,380,855 ### ### ### 0.2
2007-Mar-30 Fri 2.48 2.53 2.48 2.5 ### ### 0.2
2007-Mar-29 Thu 2.4 2.5 2.4 2.49 1,842,647 4,514,485 ### ### 0.2
2007-Mar-28 Wed 2.42 2.49 ### 2.4 31.8 31.8 ###
2007-Mar-27 Tue ### 2.45 ### 2.41 83.7 83.7 0.2
2007-Mar-26 Mon ### ### ### ### 1,348,577 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 31.0 31.0 0.0
2007-Mar-22 Thu ### ### 2.28 ### 77.5 77.5 0.0
2007-Mar-21 Wed ### ### 2.29 2.29 1,064,348 1,218,678 24.1 24.1 ###
2007-Mar-20 Tue ### ### 2.29 ### 80.0 80.0 0.0
2007-Mar-19 Mon 2.26 ### 2.26 2.29 466,972 527,678 ### ### ###
2007-Mar-16 Fri ### ### 2.25 2.25 1,115,745 ### 7.6 7.6 ###
2007-Mar-15 Thu ### ### 2.25 ### 1,148,481 1,292,041 72.0 72.0 0.0
2007-Mar-14 Wed 2.22 2.28 2.21 2.25 974,345 ### ### ### ###
2007-Mar-13 Tue ### ### 2.28 2.29 22.7 22.7 ###
2007-Mar-12 Mon ### ### ### ### 1,010,751 0 82.1 82.1 0.0
2007-Mar-09 Fri 2.26 ### 2.26 ### 1,662,676 1,878,823 80.7 80.7 0.0
2007-Mar-08 Thu 2.27 2.27 2.24 2.24 22.6 22.6 ###
2007-Mar-07 Wed 2.23 2.28 2.22 2.25 ### ### ###
2007-Mar-06 Tue ### 2.21 ### ### ### ### 0.0
2007-Mar-05 Mon 2.27 2.27 ### 2.2 2,236,957 2,538,946 33.6 33.6 0.2
2007-Mar-02 Fri ### ### 2.27 2.29 1,826,484 2,073,059 37.6 37.6 ###
2007-Mar-01 Thu ### ### 2.29 ### 1,467,745 ### ### ### 0.0
2007-Feb-28 Wed 2.28 ### 2.23 ### 2,896,729 3,229,852 63.3 63.3 0.0
2007-Feb-27 Tue 2.4 2.44 ### 2.44 83.6 83.6 0.2
2007-Feb-26 Mon ### ### 2.28 ### ### ### 0.0
2007-Feb-23 Fri 2.22 2.25 ### 2.25 6,195,420 6,969,847 ### ### ###
2007-Feb-22 Thu ### 2.25 ### 2.25 2,778,981 3,126,353 ### ### ###
2007-Feb-21 Wed 2.26 2.26 ### 2.2 1,077,528 ### 17.0 17.0 0.2
2007-Feb-20 Tue 2.24 2.26 2.2 2.26 1,349,375 ### 77.7 77.7 ###
2007-Feb-19 Mon 2.29 2.29 2.24 2.26 503,675 1,140,823 23.5 23.5 ###
2007-Feb-16 Fri 2.23 2.29 2.22 2.26 ### ### ###
2007-Feb-15 Thu 2.25 2.25 2.21 2.21 ### ### 0.2
2007-Feb-14 Wed 2.24 2.29 2.22 2.23 697,644 1,573,187 32.8 32.8 ###
2007-Feb-13 Tue 2.25 2.26 2.2 2.24 610,453 ### 32.2 32.2 ###
2007-Feb-12 Mon 2.26 ### ### 2.29 ### ### ###
2007-Feb-09 Fri ### ### 2.26 2.28 1,924,322 2,174,483 24.6 24.6 0.2
2007-Feb-08 Thu 2.2 ### 2.2 ### ### ### 0.0
2007-Feb-07 Wed ### 2.23 ### 2.22 ### ### 0.2
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 2.21 2.21 ### ### ### ### 0.0
2007-Feb-02 Fri 2.23 2.24 ### 2.21 ### ### 0.2
2007-Feb-01 Thu ### ### 2.2 2.25 2,428,651 ### ### ### ###
2007-Jan-31 Wed ### ### 2.23 ### 1,473,171 1,642,585 38.9 38.9 0.0
2007-Jan-30 Tue ### ### 2.27 ### 65.1 65.1 0.0
2007-Jan-29 Mon 2.4 2.45 2.26 ### 4,215,753 ### ### ### 0.0
2007-Jan-25 Thu ### 2.4 2.27 ### ### ### 0.0
2007-Jan-24 Wed ### ### 2.24 2.29 2,452,078 2,746,327 16.4 16.4 ###
2007-Jan-23 Tue 2.24 ### 2.23 ### 3,904,287 4,353,280 86.9 86.9 0.0
2007-Jan-22 Mon ### 2.26 ### 2.26 3,351,943 ### 89.1 89.1 ###
2007-Jan-19 Fri ### ### ### ### 635,328 0 20.0 20.0 0.0
2007-Jan-18 Thu ### ### ### ### 1,635,076 0 91.1 91.1 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 538,649 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### 2 ### 1,527,985 1,527,985 77.3 77.3 0.0
2007-Jan-12 Fri ### ### 1.985 2 ### ### 0.1
2007-Jan-11 Thu ### ### ### 2 809,044 0 83.5 83.5 0.1
2007-Jan-10 Wed ### ### ### 1.945 2,118,983 0 ### ### 0.1
2007-Jan-09 Tue ### ### 1.985 1.985 ### ### ###
2007-Jan-08 Mon 2 ### ### 2 1,742,181 0 ### ### 0.1
2007-Jan-05 Fri ### ### ### ### 917,156 0 33.5 33.5 0.0
2007-Jan-04 Thu ### ### ### ### 994,179 0 10.3 10.3 0.0
2007-Jan-03 Wed ### 2.2 ### 2.2 463,153 ### ### ### 0.2
2007-Jan-02 Tue ### ### ### ### 655,747 0 ### ### 0.0
2006-Dec-29 Fri ### 2.2 ### ### ### ### 0.0
2006-Dec-28 Thu 2.2 2.21 ### ### 308,523 ### 21.3 21.3 0.0
2006-Dec-27 Wed ### ### ### ### 457,585 0 90.7 90.7 0.0
2006-Dec-22 Fri ### ### ### ### 1,169,820 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 1,698,528 0 36.4 36.4 0.0
2006-Dec-20 Wed 2.26 2.26 ### ### 1,811,783 ### ### ### 0.0
2006-Dec-19 Tue 2.27 2.28 2.22 2.26 985,141 ### 36.6 36.6 ###
2006-Dec-18 Mon ### ### 2.29 ### 32.7 32.7 0.0
2006-Dec-15 Fri 2.26 ### 2.24 ### 1,287,122 1,441,576 ### ### 0.0
2006-Dec-14 Thu 2.23 2.28 2.2 2.23 1,955,548 4,380,427 ### ### ###
2006-Dec-13 Wed 2.26 ### 2.21 2.23 ### ### ###
2006-Dec-12 Tue 2.28 ### ### ### 2,365,478 0 ### ### 0.0
2006-Dec-11 Mon ### 2.28 ### 2.28 93.6 93.6 0.2
2006-Dec-08 Fri ### ### ### ### 2,235,171 0 27.1 27.1 0.0
2006-Dec-07 Thu ### ### ### ### 3,826,972 0 90.7 90.7 0.0
2006-Dec-06 Wed ### ### ### ### 4,016,552 0 ### ### 0.0
2006-Dec-05 Tue ### ### 1.975 ### ### ### 0.0
2006-Dec-04 Mon 2 ### ### 2 68.4 68.4 0.1
2006-Dec-01 Fri 2 ### ### ### 38.9 38.9 0.0
2006-Nov-30 Thu ### ### ### 2 823,487 0 ### ### 0.1
2006-Nov-29 Wed 2 ### ### ### 1,139,286 0 79.3 79.3 0.0
2006-Nov-28 Tue ### ### ### ### 2,156,622 0 12.6 12.6 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 2 ### 910,174 910,174 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 86.5 86.5 0.0
2006-Nov-21 Tue ### ### ### 1.985 30.4 30.4 ###
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 95.3 95.3 0.0
2006-Nov-16 Thu ### 2 ### ### 3,261,456 3,261,456 ### ### 0.0
2006-Nov-15 Wed ### ### ### 2 1,334,548 0 ### ### 0.1
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 780,545 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 81.9 81.9 0.0
2006-Nov-09 Thu ### ### ### ### 12.4 12.4 0.0
2006-Nov-08 Wed 2.23 2.23 ### ### 21.6 21.6 0.0
2006-Nov-07 Tue 2.24 2.25 2.21 2.23 ### ### ###
2006-Nov-06 Mon 2.26 2.29 2.24 2.25 31.3 31.3 ###
2006-Nov-03 Fri 2.2 2.26 2.2 2.26 ### ### ###
2006-Nov-02 Thu 2.26 2.27 2.2 2.2 ### ### 0.2
2006-Nov-01 Wed ### ### 2.27 2.28 726,689 ### ### ### 0.2
2006-Oct-31 Tue ### ### 2.27 2.29 ### ### ###
2006-Oct-30 Mon 2.26 ### 2.26 ### 735,551 831,172 ### ### 0.0
2006-Oct-27 Fri ### ### 2.25 ### 28.2 28.2 0.0
2006-Oct-26 Thu 2.45 2.46 ### ### 6.9 6.9 0.0
2006-Oct-25 Wed 2.48 2.48 2.44 2.48 1,222,471 3,007,278 65.6 65.6 0.2
2006-Oct-24 Tue 2.46 2.52 2.44 2.44 2,831,959 7,023,258 ### ### 0.2
2006-Oct-23 Mon 2.42 2.48 2.41 2.45 1,575,683 3,852,544 79.7 79.7 0.2
2006-Oct-20 Fri 2.48 2.48 ### 2.4 7.7 7.7 ###
2006-Oct-19 Thu 2.48 2.51 2.44 2.48 71.0 71.0 0.2
2006-Oct-18 Wed ### 2.48 2.24 2.43 94.4 94.4 ###
2006-Oct-17 Tue 2.28 2.29 ### ### 7.0 7.0 0.0
2006-Oct-16 Mon ### 2.21 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 1.86 ### ### ### 0.0
2006-Oct-12 Thu ### ### 1.82 ### 2,025,520 1,843,223 23.7 23.7 0.0
2006-Oct-11 Wed 1.77 ### 1.77 ### ### ### 0.0
2006-Oct-10 Tue 1.72 ### ### 1.76 ### ### 0.1
2006-Oct-09 Mon ### 1.72 1.7 1.71 70.5 70.5 0.1
2006-Oct-06 Fri 1.74 1.74 1.7 ### 1,175,980 2,022,685 ### ### 0.0
2006-Oct-05 Thu 1.725 ### 1.72 1.72 617,944 ### ### ### 0.1
2006-Oct-04 Wed ### 1.74 1.71 1.72 326,359 ### 71.3 71.3 0.1
2006-Oct-03 Tue ### 1.75 ### 1.73 ### ### ###
2006-Oct-02 Mon 1.73 1.76 ### 1.73 63.4 63.4 ###
2006-Sep-29 Fri 1.745 1.75 1.71 1.75 59.1 59.1 0.1
2006-Sep-28 Thu ### ### 1.75 1.75 536,184 ### ### ### 0.1
2006-Sep-27 Wed 1.745 1.8 ### 1.8 ### ### 0.1
2006-Sep-26 Tue 1.685 1.745 1.685 1.73 89.6 89.6 ###
2006-Sep-25 Mon ### ### ### ### 80.3 80.3 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### 1.685 ### ### ### ### 0.0
2006-Sep-20 Wed ### 1.71 ### ### 28.2 28.2 0.0
2006-Sep-19 Tue 1.73 1.74 1.7 1.7 18.4 18.4 ###
2006-Sep-18 Mon 1.71 1.74 1.71 ### ### ### 0.0
2006-Sep-15 Fri 1.75 1.75 1.7 1.74 753,577 1,299,920 27.5 27.5 0.1
2006-Sep-14 Thu 1.75 1.75 ### 1.75 712,487 623,426 60.8 60.8 0.1
2006-Sep-13 Wed ### 1.75 ### 1.75 90.5 90.5 0.1
2006-Sep-12 Tue 1.75 1.75 ### ### 2,007,426 ### ### ### 0.0
2006-Sep-11 Mon 1.74 1.775 1.74 1.77 1,417,685 2,491,581 ### ### ###
2006-Sep-08 Fri 1.75 1.755 ### ### 24.1 24.1 0.0
2006-Sep-07 Thu 1.77 1.78 1.75 1.76 ### ### 0.1
2006-Sep-06 Wed 1.83 1.83 1.77 1.8 18.6 18.6 0.1
2006-Sep-05 Tue 1.84 1.84 1.82 ### ### ### 0.0
2006-Sep-04 Mon 1.81 1.84 1.8 1.84 1,154,124 ### ### ### ###
2006-Sep-01 Fri 1.745 1.86 1.74 1.81 ### ### ###
2006-Aug-31 Thu ### ### 1.745 1.76 ### ### 0.1
2006-Aug-30 Wed ### ### 1.945 1.945 ### ### 0.1
2006-Aug-29 Tue 1.975 ### 1.975 1.985 545,682 ### ### ### ###
2006-Aug-28 Mon 1.945 ### 1.945 ### 347,570 ### 83.3 83.3 0.0
2006-Aug-25 Fri ### ### ### ### 16.5 16.5 0.0
2006-Aug-24 Thu 1.985 ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### 2 80.7 80.7 0.1
2006-Aug-22 Tue ### ### ### ### 1,417,643 0 89.2 89.2 0.0
2006-Aug-21 Mon 1.83 ### 1.83 ### 1,118,082 1,023,045 92.2 92.2 0.0
2006-Aug-18 Fri 1.8 1.83 1.8 1.83 657,882 1,194,055 ### ### ###
2006-Aug-17 Thu 1.79 1.82 1.78 1.82 78.5 78.5 ###
2006-Aug-16 Wed 1.75 1.775 1.74 1.74 379,477 ### ### ### 0.1
2006-Aug-15 Tue 1.79 1.8 1.75 1.75 548,942 974,372 20.6 20.6 0.1
2006-Aug-14 Mon 1.81 1.81 1.775 1.81 68.2 68.2 ###
2006-Aug-11 Fri 1.8 1.84 1.8 1.81 511,279 930,527 ### ### ###
2006-Aug-10 Thu ### 1.8 ### 1.8 483,228 ### 70.5 70.5 0.1
2006-Aug-09 Wed 1.825 1.85 1.77 1.825 614,554 1,112,342 ### ### ###
2006-Aug-08 Tue 1.87 1.87 1.82 1.825 11.7 11.7 ###
2006-Aug-07 Mon 1.78 1.87 1.77 1.87 895,478 ### ### ### ###
2006-Aug-04 Fri 1.785 1.8 ### 1.77 30.0 30.0 ###
2006-Aug-03 Thu 1.745 1.81 1.73 1.81 91.4 91.4 ###
2006-Aug-02 Wed 1.775 1.79 1.725 1.725 522,127 ### 12.9 12.9 ###
2006-Aug-01 Tue 1.75 1.78 1.75 ### ### ### 0.0
2006-Jul-31 Mon 1.75 1.76 1.71 1.73 820,789 ### ### ### ###
2006-Jul-28 Fri 1.725 1.77 ### ### ### ### 0.0
2006-Jul-27 Thu 1.73 1.73 1.71 1.725 836,973 ### ### ### ###
2006-Jul-26 Wed 1.77 1.775 ### ### ### ### 0.0
2006-Jul-25 Tue 1.79 1.81 1.77 1.775 ### ### ###
2006-Jul-24 Mon 1.81 1.81 1.76 1.77 ### ### ###
2006-Jul-21 Fri 1.845 1.845 1.8 1.81 854,953 1,558,151 ### ### ###
2006-Jul-20 Thu 1.85 1.88 1.82 1.83 1,500,076 2,775,140 25.6 25.6 ###
2006-Jul-19 Wed ### ### 1.81 1.82 862,577 ### 18.8 18.8 ###
2006-Jul-18 Tue 1.87 1.88 ### ### 353,688 ### ### ### 0.0
2006-Jul-17 Mon ### ### 1.87 1.87 568,848 531,872 ### ### ###
2006-Jul-14 Fri ### ### 1.89 ### ### ### 0.0
2006-Jul-13 Thu ### ### 1.975 1.975 ### ### ###
2006-Jul-12 Wed 2 ### 1.975 ### 1,704,343 ### ### ### 0.0
2006-Jul-11 Tue 2 2 ### ### 526,021 526,021 ### ### 0.0
2006-Jul-10 Mon ### 2 1.925 2 ### ### 0.1
2006-Jul-07 Fri ### ### 1.985 1.985 1,738,877 ### ### ### ###
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### 1.87 ### 27.3 27.3 0.0
2006-Jul-03 Mon 1.78 1.875 1.78 ### 1,895,178 ### ### ### 0.0
2006-Jun-30 Fri 1.76 1.77 1.72 1.77 64.2 64.2 ###
2006-Jun-28 Wed 1.81 1.81 ### ### ### ### 0.0
2006-Jun-27 Tue 1.78 ### 1.78 1.825 ### ### ###
2006-Jun-26 Mon 1.79 ### 1.755 1.775 1,215,648 ### 33.0 33.0 ###
2006-Jun-23 Fri 1.84 1.84 1.78 1.785 ### ### 0.1
2006-Jun-22 Thu 1.86 1.89 1.84 1.86 63.6 63.6 0.1
2006-Jun-21 Wed 1.81 1.89 ### 1.83 2,061,342 ### 79.7 79.7 ###
2006-Jun-20 Tue 1.81 1.81 1.8 ### 583,182 1,052,643 ### ### 0.0
2006-Jun-19 Mon 1.86 1.86 ### 1.81 863,588 ### ### ### ###
2006-Jun-16 Fri ### 1.87 1.78 1.86 81.2 81.2 0.1
2006-Jun-15 Thu ### ### ### 1.73 ### ### ###
2006-Jun-14 Wed 1.71 1.72 ### ### 3,305,154 ### 29.3 29.3 0.0
2006-Jun-13 Tue 1.75 1.79 ### 1.745 55.6 55.6 0.1
2006-Jun-09 Fri ### ### 1.76 1.76 3.8 3.8 0.1
2006-Jun-08 Thu ### 1.975 1.86 ### 35.7 35.7 0.0
2006-Jun-07 Wed 1.85 ### 1.85 ### 2,044,325 ### 94.2 94.2 0.0
2006-Jun-06 Tue 1.755 1.885 1.73 ### 97.3 97.3 0.0
2006-Jun-05 Mon ### ### 1.78 ### 3,472,375 ### 4.6 4.6 0.0
2006-Jun-02 Fri ### ### 1.885 ### 4,350,449 ### ### ### 0.0
2006-Jun-01 Thu ### ### 2 ### 20.6 20.6 0.0
2006-May-31 Wed ### ### 2 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 796,182 0 2.6 2.6 0.0
2006-May-25 Thu ### ### ### ### 838,623 0 19.7 19.7 0.0
2006-May-24 Wed ### ### ### ### 1,144,842 0 ### ### 0.0
2006-May-23 Tue ### ### 2 ### 2,358,341 2,358,341 76.2 76.2 0.0
2006-May-22 Mon 2.24 2.25 ### ### 2,473,649 2,782,855 8.7 8.7 0.0
2006-May-19 Fri 2.27 ### 2.24 2.24 811,545 ### ### ### ###
2006-May-18 Thu 2.27 2.29 2.2 2.27 947,025 2,126,071 ### ### 0.2
2006-May-17 Wed ### ### ### ### 29.6 29.6 0.0
2006-May-16 Tue ### 2.4 ### ### ### ### 0.0
2006-May-15 Mon 2.55 2.55 2.43 2.43 2,562,954 6,381,755 ### ### ###
2006-May-12 Fri ### ### ### ### 10.8 10.8 0.0
2006-May-11 Thu ### 2.7 ### ### 744,826 ### 80.1 80.1 0.0
2006-May-10 Wed 2.76 2.76 ### ### 1,668,577 ### 6.6 6.6 0.0
2006-May-09 Tue 2.71 2.73 ### ### 1,270,482 ### ### ### 0.0
2006-May-08 Mon 2.7 2.76 ### 2.73 1,915,685 2,643,645 ### ### ###
2006-May-05 Fri 2.55 ### 2.53 ### 1,629,671 ### ### ### 0.0
2006-May-04 Thu 2.54 2.56 2.48 2.48 1,546,472 ### ### ### 0.2
2006-May-03 Wed ### ### 2.54 2.54 ### ### ###
2006-May-02 Tue ### ### ### ### 503,883 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 1,042,776 0 34.0 34.0 0.0
2006-Apr-28 Fri ### 2.74 ### ### ### ### 0.0
2006-Apr-27 Thu 2.77 2.79 ### ### 1,184,059 ### 12.3 12.3 0.0
2006-Apr-26 Wed 2.71 2.77 2.71 2.76 ### ### 0.2
2006-Apr-24 Mon 2.73 2.73 ### 2.7 772,985 1,055,124 27.0 27.0 0.2
2006-Apr-21 Fri 2.75 2.75 2.7 2.73 768,324 2,093,682 27.4 27.4 ###
2006-Apr-20 Thu 2.72 2.78 2.72 2.76 1,277,051 ### ### ### 0.2
2006-Apr-19 Wed ### 2.74 ### 2.72 ### ### 0.2
2006-Apr-18 Tue ### ### 2.56 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 13.8 13.8 0.0
2006-Apr-11 Tue 2.8 2.8 2.74 2.74 783,357 ### 18.6 18.6 0.2
2006-Apr-10 Mon 2.77 2.78 2.7 2.75 672,123 ### 32.6 32.6 ###
2006-Apr-07 Fri 2.79 2.82 2.77 2.79 978,688 ### ### ### ###
2006-Apr-06 Thu 2.76 2.78 ### 2.76 63.4 63.4 0.2
2006-Apr-05 Wed 2.73 2.78 ### ### 692,946 ### ### ### 0.0
2006-Apr-04 Tue ### 2.75 ### 2.72 ### ### 0.2
2006-Apr-03 Mon ### ### ### ### 735,846 0 26.1 26.1 0.0
2006-Mar-31 Fri 2.75 2.75 ### ### 878,558 ### ### ### 0.0
2006-Mar-30 Thu 2.73 2.78 2.71 2.71 623,820 1,712,385 ### ### ###
2006-Mar-29 Wed 2.83 2.84 2.72 2.72 ### ### 0.2
2006-Mar-28 Tue 2.75 2.79 2.71 2.79 ### ### ###
2006-Mar-27 Mon ### 2.74 ### 2.72 ### ### 0.2
2006-Mar-24 Fri ### ### ### ### 84.3 84.3 0.0
2006-Mar-23 Thu 2.53 ### 2.52 ### 723,447 911,543 88.1 88.1 0.0
2006-Mar-22 Wed 2.5 2.52 2.45 2.52 ### ### ###
2006-Mar-21 Tue 2.5 2.55 2.49 2.5 ### ### 0.2
2006-Mar-20 Mon 2.47 2.52 2.47 2.51 82.4 82.4 ###
2006-Mar-17 Fri 2.46 2.46 2.42 2.45 32.7 32.7 0.2
2006-Mar-16 Thu 2.46 2.48 2.45 2.46 794,241 ### ### ### 0.2
2006-Mar-15 Wed 2.46 2.46 2.43 2.44 629,676 1,539,557 ### ### 0.2
2006-Mar-14 Tue 2.48 2.48 2.43 2.43 ### ### ###
2006-Mar-13 Mon 2.48 2.5 2.45 2.46 1,506,823 3,729,386 24.1 24.1 0.2
2006-Mar-10 Fri 2.41 2.43 ### 2.42 ### ### 0.2
2006-Mar-09 Thu ### ### ### ### 1,559,674 0 ### ### 0.0
2006-Mar-08 Wed 2.4 2.44 ### ### 2,424,289 ### ### ### 0.0
2006-Mar-07 Tue 2.21 ### 2.2 ### 97.5 97.5 0.0
2006-Mar-06 Mon ### ### ### 2.24 4,964,476 0 14.7 14.7 ###
2006-Mar-03 Fri 2.27 ### 2.22 ### 10,612,926 11,780,347 ### ### 0.0
2006-Mar-02 Thu ### ### 2.56 2.56 ### ### 0.2
2006-Mar-01 Wed ### ### 2.59 ### 31.6 31.6 0.0
2006-Feb-28 Tue 2.72 2.73 ### ### ### ### 0.0
2006-Feb-27 Mon 2.7 2.73 ### ### 1,568,786 ### ### ### 0.0
2006-Feb-24 Fri 2.72 2.74 ### 2.7 2,190,421 3,000,876 27.2 27.2 0.2
2006-Feb-23 Thu 2.82 2.84 ### ### 4.5 4.5 0.0
2006-Feb-22 Wed 2.83 ### 2.82 2.82 30.9 30.9 ###
2006-Feb-21 Tue 2.78 2.84 2.75 2.82 ### ### ###
2006-Feb-20 Mon 2.82 2.84 2.76 2.76 3,055,023 ### 14.4 14.4 0.2
2006-Feb-17 Fri 2.74 2.76 2.73 2.73 1,548,944 4,251,851 ### ### ###
2006-Feb-16 Thu 2.7 2.73 ### ### 38.1 38.1 0.0
2006-Feb-15 Wed 2.72 2.75 ### ### ### ### 0.0
2006-Feb-14 Tue 2.72 2.74 ### ### 19.3 19.3 0.0
2006-Feb-13 Mon 2.73 2.76 ### ### 2,394,252 ### ### ### 0.0
2006-Feb-10 Fri 2.71 2.76 2.71 2.74 1,624,346 4,442,586 ### ### 0.2
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 2.57 2.59 ### ### 0.2
2006-Feb-07 Tue 2.75 2.75 ### ### 1,686,223 2,318,556 13.6 13.6 0.0
2006-Feb-06 Mon 2.77 2.78 2.73 2.76 ### ### 0.2
2006-Feb-03 Fri 2.8 2.8 2.73 2.77 27.2 27.2 0.2
2006-Feb-02 Thu 2.87 2.88 2.76 2.81 20.2 20.2 ###
2006-Feb-01 Wed 2.85 2.88 2.82 2.84 34.3 34.3 0.2
2006-Jan-31 Tue 2.86 ### 2.8 2.8 2,044,677 2,862,547 18.5 18.5 0.2
2006-Jan-30 Mon ### ### 2.81 2.86 2,378,753 3,342,147 ### ### 0.2
2006-Jan-27 Fri ### ### ### ### 1,427,357 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 22.5 22.5 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 3 ### ### ### 28.5 28.5 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 875,087 0 23.0 23.0 0.0
2006-Jan-18 Wed 3.22 3.22 3 ### 2,236,452 ### ### ### 0.0
2006-Jan-17 Tue 3.21 3.24 ### 3.22 ### ### 0.2
2006-Jan-16 Mon 3 ### ### ### ### ### 0.0
2006-Jan-13 Fri ### 3 ### 3 ### ### 0.2
2006-Jan-12 Thu ### 3 ### ### 503,175 ### 72.4 72.4 0.0
2006-Jan-11 Wed 3 ### ### ### 551,557 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 1,041,456 0 11.3 11.3 0.0
2006-Jan-09 Mon ### ### ### ### 852,773 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 1,102,543 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 592,451 0 ### ### 0.0
2006-Jan-04 Wed 3.2 3.2 ### ### ### ### 0.0
2006-Jan-03 Tue ### 3.21 ### ### 1,574,671 2,527,346 23.4 23.4 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 670,674 0 74.5 74.5 0.0
2005-Dec-28 Wed ### ### ### 3 14.3 14.3 0.2
2005-Dec-27 Tue ### ### ### ### 1,848,823 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 1,848,823 0 ### ### 0.0
2005-Dec-22 Thu 2.76 ### 2.74 ### 1,386,757 1,899,857 ### ### 0.0
2005-Dec-21 Wed 2.75 2.79 2.72 2.72 ### ### 0.2
2005-Dec-20 Tue 2.72 2.76 2.71 2.75 81.1 81.1 ###
2005-Dec-19 Mon 2.73 2.76 2.7 2.7 ### ### 0.2
2005-Dec-16 Fri 2.74 2.75 2.71 2.71 947,123 2,585,645 ### ### ###
2005-Dec-15 Thu 2.75 2.78 2.74 2.75 1,117,059 3,083,082 74.1 74.1 ###
2005-Dec-14 Wed 2.78 2.79 2.76 2.76 940,844 2,610,842 ### ### 0.2
2005-Dec-13 Tue 2.76 2.8 2.72 2.76 1,449,979 4,001,942 ### ### 0.2
2005-Dec-12 Mon 2.8 2.85 2.76 2.77 1,036,256 ### 23.4 23.4 0.2
2005-Dec-09 Fri 2.84 2.85 2.76 2.76 ### ### 0.2
2005-Dec-08 Thu 2.88 ### 2.84 2.86 2,445,273 3,472,287 ### ### 0.2
2005-Dec-07 Wed 2.74 2.88 2.74 2.88 3,162,942 ### ### ### 0.2
2005-Dec-06 Tue ### 2.7 2.58 2.7 2,514,923 ### 80.2 80.2 0.2
2005-Dec-05 Mon 2.8 2.8 ### ### 3,191,953 ### 8.1 8.1 0.0
2005-Dec-02 Fri 2.88 ### 2.79 2.8 2,053,548 ### 12.4 12.4 0.2
2005-Dec-01 Thu ### ### 2.8 2.82 6.6 6.6 ###
2005-Nov-30 Wed ### ### ### 3 1,605,922 0 ### ### 0.2
2005-Nov-29 Tue ### ### 2.71 ### 2,950,477 ### 80.3 80.3 0.0
2005-Nov-28 Mon ### ### ### ### 2,326,323 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 902,583 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 21.2 21.2 0.0
2005-Nov-22 Tue 3.22 3.24 ### ### 670,527 1,086,253 ### ### 0.0
2005-Nov-21 Mon 3.22 3.24 ### ### 880,185 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 1,233,377 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 1,368,978 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 3.25 3.27 ### ### 11.6 11.6 0.0
2005-Nov-11 Fri 3.26 3.28 3.22 3.23 27.5 27.5 ###
2005-Nov-10 Thu ### ### 3.2 3.27 15.7 15.7 ###
2005-Nov-09 Wed ### ### 3.27 ### ### ### 0.0
2005-Nov-08 Tue ### ### 3.27 3.27 1,258,984 ### 11.3 11.3 ###
2005-Nov-07 Mon ### ### ### 3.28 93.0 93.0 0.2
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 3.25 3.25 ### ### 13.3 13.3 0.0
2005-Nov-02 Wed ### ### ### 3.21 7.0 7.0 ###
2005-Nov-01 Tue ### 3.42 ### ### 20.8 20.8 0.0
2005-Oct-31 Mon 3.2 3.24 ### 3.24 75.2 75.2 ###
2005-Oct-28 Fri 3.25 3.25 3 ### 7.8 7.8 0.0
2005-Oct-27 Thu ### ### 3.24 3.25 ### ### 0.2
2005-Oct-26 Wed ### ### 3.52 ### 18.4 18.4 0.0
2005-Oct-25 Tue 3.57 ### 3.54 ### ### ### 0.0
2005-Oct-24 Mon 3.53 3.58 3.5 3.55 818,829 2,898,654 ### ### ###
2005-Oct-21 Fri 3.52 3.57 3.46 3.54 ### ### 0.3
2005-Oct-20 Thu ### ### 3.41 3.58 ### ### 0.3
2005-Oct-19 Wed ### ### 3.57 ### ### ### 0.0
2005-Oct-18 Tue ### 3.7 3.45 ### ### ### 0.0
2005-Oct-17 Mon ### 3.76 ### ### 1,063,750 1,999,850 70.1 70.1 0.0
2005-Oct-14 Fri 3.74 3.74 3.59 3.59 1,721,784 ### ### ### ###
2005-Oct-13 Thu 3.85 3.87 3.76 3.8 1,349,340 ### 24.9 24.9 ###
2005-Oct-12 Wed ### ### 3.82 3.87 21.2 21.2 ###
2005-Oct-11 Tue ### ### ### ### 610,726 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 699,445 0 ### ### 0.0
2005-Oct-07 Fri 3.8 ### 3.8 ### 85.4 85.4 0.0
2005-Oct-06 Thu ### ### 3.51 3.81 7.3 7.3 0.3
2005-Oct-05 Wed ### ### ### ### 846,959 0 ### ### 0.0
2005-Oct-04 Tue ### 4.21 ### ### 437,688 ### 35.9 35.9 0.0
2005-Oct-03 Mon 4.28 ### ### ### 1,436,544 0 ### ### 0.0
2005-Sep-30 Fri ### 4.24 ### 4.24 839,483 ### ### ### 0.3
2005-Sep-29 Thu ### ### ### ### 580,457 0 71.5 71.5 0.0
2005-Sep-28 Wed ### ### ### ### 25.6 25.6 0.0
2005-Sep-27 Tue ### ### ### ### 77.8 77.8 0.0
2005-Sep-26 Mon ### ### ### ### 66.6 66.6 0.0
2005-Sep-23 Fri ### ### ### ### 15.9 15.9 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 590,872 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 847,085 0 27.4 27.4 0.0
2005-Sep-19 Mon ### 4.22 ### 4.22 79.9 79.9 ###
2005-Sep-16 Fri ### ### ### ### 686,780 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.7 67.7 0.0
2005-Sep-13 Tue ### ### ### ### 348,421 0 13.7 13.7 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### 4 ### 284,750 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### 4 ### ### 0.3
2005-Sep-07 Wed ### ### ### ### 67.9 67.9 0.0
2005-Sep-06 Tue ### ### 3.87 ### 14,206,941 ### 81.3 81.3 0.0
2005-Sep-05 Mon ### ### ### 4 ### ### 0.3
2005-Sep-02 Fri ### ### ### ### 499,143 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 198,150 0 17.7 17.7 0.0
2005-Aug-31 Wed ### ### ### ### 408,155 0 ### ### 0.0
2005-Aug-30 Tue ### 4.21 4 4.21 322,649 1,324,474 93.1 93.1 ###
2005-Aug-29 Mon ### ### ### ### 21.0 21.0 0.0
2005-Aug-26 Fri 4.28 4.28 ### 4.2 312,283 668,285 15.3 15.3 ###
2005-Aug-25 Thu 4.27 4.29 4.2 4.21 21.6 21.6 ###
2005-Aug-24 Wed ### ### 4.27 4.29 369,180 ### 37.3 37.3 ###
2005-Aug-23 Tue 4.28 ### 4.23 4.27 361,881 765,378 ### ### ###
2005-Aug-22 Mon 4.25 ### 4.22 4.28 491,172 1,036,372 ### ### 0.3
2005-Aug-19 Fri ### ### ### ### 558,452 0 ### ### 0.0
2005-Aug-18 Thu 4.25 ### 4.2 4.2 27.3 27.3 ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 4.29 ### 4.29 ### ### ### 0.0
2005-Aug-15 Mon 4.25 ### 4.22 4.28 414,580 ### ### ### 0.3
2005-Aug-12 Fri ### ### 4.22 4.25 805,580 1,699,773 ### ### ###
2005-Aug-11 Thu 4.4 4.47 ### ### 1,642,256 3,670,442 26.6 26.6 0.0
2005-Aug-10 Wed 4.2 ### 4.2 ### ### ### 0.0
2005-Aug-09 Tue ### 4.24 ### ### 1,695,521 ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 824,143 0 12.1 12.1 0.0
2005-Aug-05 Fri ### ### ### ### 490,383 0 ### ### 0.0
2005-Aug-04 Thu ### ### 4 4 570,359 ### ### ### 0.3
2005-Aug-03 Wed ### ### ### 4 1,056,989 0 ### ### 0.3
2005-Aug-02 Tue ### ### ### ### 342,949 0 28.2 28.2 0.0
2005-Aug-01 Mon ### ### ### ### 29.6 29.6 0.0
2005-Jul-29 Fri ### ### ### ### 21.5 21.5 0.0
2005-Jul-28 Thu ### ### ### ### 551,075 0 19.9 19.9 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 70.1 70.1 0.0
2005-Jul-25 Mon ### ### ### ### 351,689 0 73.0 73.0 0.0
2005-Jul-22 Fri ### ### ### ### 669,744 0 62.9 62.9 0.0
2005-Jul-21 Thu 4 ### 4 ### 809,672 1,619,344 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 610,045 0 ### ### 0.0
2005-Jul-19 Tue 3.8 ### 3.73 ### 672,146 1,253,552 90.2 90.2 0.0
2005-Jul-18 Mon 3.86 ### 3.82 3.82 328,979 628,349 23.1 23.1 0.3
2005-Jul-15 Fri ### ### 3.84 3.86 24.5 24.5 0.3
2005-Jul-14 Thu 3.72 3.86 3.72 3.86 627,557 2,378,441 92.3 92.3 0.3
2005-Jul-13 Wed 3.8 3.8 ### 3.75 ### ### 0.3
2005-Jul-12 Tue ### 3.76 ### 3.75 639,376 1,202,026 ### ### 0.3
2005-Jul-11 Mon ### ### ### ### 772,741 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 3.73 3.75 ### 3.7 32.3 32.3 0.3
2005-Jul-06 Wed 3.85 ### 3.74 3.74 ### ### 0.3
2005-Jul-05 Tue 3.74 3.85 3.73 3.84 87.7 87.7 0.3
2005-Jul-04 Mon 3.75 3.84 ### 3.77 1,561,527 ### ### ### ###
2005-Jul-01 Fri ### ### ### ### 1,771,183 0 7.2 7.2 0.0
2005-Jun-30 Thu 4 ### ### ### 443,946 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 228,051 0 23.3 23.3 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon 4 ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 674,729 0 18.0 18.0 0.0
2005-Jun-23 Thu 4.24 ### 4.24 4.26 1,160,248 2,459,725 75.9 75.9 0.3
2005-Jun-22 Wed ### ### ### 4.24 ### ### 0.3
2005-Jun-21 Tue ### 4.28 ### 4.2 87.4 87.4 ###
2005-Jun-20 Mon ### ### ### ### 75.8 75.8 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 1,189,351 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 76.3 76.3 0.0
2005-Jun-14 Tue ### ### 3.82 ### 87.2 87.2 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 314,644 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 19.8 19.8 0.0
2005-Jun-07 Tue ### ### ### ### 1,378,854 0 26.3 26.3 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 566,026 0 80.0 80.0 0.0
2005-Jun-02 Thu 3.86 ### 3.85 ### 774,158 1,490,254 ### ### 0.0
2005-Jun-01 Wed 3.89 ### 3.81 3.83 18.2 18.2 ###
2005-May-31 Tue ### ### 3.87 ### 641,149 1,240,623 ### ### 0.0
2005-May-30 Mon 3.73 3.86 3.71 3.86 650,888 ### ### ### 0.3
2005-May-27 Fri 3.7 3.7 ### ### 26.5 26.5 0.0
2005-May-26 Thu 3.73 3.73 ### ### ### ### 0.0
2005-May-25 Wed 3.75 3.76 ### 3.7 740,676 1,392,470 22.8 22.8 0.3
2005-May-24 Tue ### ### 3.59 ### 374,640 672,478 ### ### 0.0
2005-May-23 Mon 3.58 ### 3.57 3.58 663,570 1,184,472 67.3 67.3 0.3
2005-May-20 Fri 3.58 3.59 3.56 3.56 ### ### 0.3
2005-May-19 Thu 3.58 ### 3.55 3.58 680,476 1,207,844 65.7 65.7 0.3
2005-May-18 Wed 3.54 ### 3.52 3.53 ### ### 0.3
2005-May-17 Tue 3.5 3.53 3.46 3.5 78.4 78.4 0.3
2005-May-16 Mon 3.55 3.55 3.46 3.5 25.1 25.1 0.3
2005-May-13 Fri 3.59 3.59 3.5 3.56 460,145 ### ### ### 0.3
2005-May-12 Thu ### ### 3.58 ### ### ### 0.0
2005-May-11 Wed ### 3.59 ### 3.57 646,842 1,161,081 ### ### 0.3
2005-May-10 Tue ### 3.4 ### ### ### ### 0.0
2005-May-09 Mon 3.29 ### 3.28 ### 280,043 459,270 ### ### 0.0
2005-May-06 Fri 3.29 ### 3.27 3.29 63.3 63.3 ###
2005-May-05 Thu ### ### 3.25 ### 374,076 607,873 ### ### 0.0
2005-May-04 Wed ### ### 3.27 ### ### ### 0.0
2005-May-03 Tue 3.29 ### 3.29 ### ### ### 0.0
2005-May-02 Mon ### ### 3.29 3.29 364,950 600,342 23.6 23.6 ###
2005-Apr-29 Fri ### ### 3.24 ### 385,952 625,242 22.2 22.2 0.0
2005-Apr-28 Thu ### 3.43 ### 3.43 487,678 ### ### ### 0.2
2005-Apr-27 Wed ### ### 3.26 ### ### ### 0.0
2005-Apr-26 Tue ### ### 3.28 ### 462,978 759,283 ### ### 0.0
2005-Apr-22 Fri 3.27 ### 3.25 ### 79.0 79.0 0.0
2005-Apr-21 Thu 3.27 3.27 ### 3.2 898,824 1,469,577 17.4 17.4 0.2
2005-Apr-20 Wed ### ### 3.27 3.27 519,189 848,874 ### ### ###
2005-Apr-19 Tue 3.25 ### 3.24 3.24 ### ### ###
2005-Apr-18 Mon 3.28 ### 3.24 3.25 37.9 37.9 0.2
2005-Apr-15 Fri ### 3.47 ### 3.47 93.1 93.1 0.2
2005-Apr-14 Thu 3.55 3.55 3.4 3.46 1,917,742 6,664,153 ### ### 0.2
2005-Apr-13 Wed 3.51 ### 3.51 3.55 2,374,970 4,168,072 ### ### ###
2005-Apr-12 Tue ### 3.45 ### 3.45 88.4 88.4 ###
2005-Apr-11 Mon ### 3.4 3.27 ### ### ### 0.0
2005-Apr-08 Fri ### 3.44 3.22 3.4 1,060,441 ### 87.7 87.7 0.2
2005-Apr-07 Thu 3.44 3.45 ### ### 1,276,120 ### 7.6 7.6 0.0
2005-Apr-06 Wed 3.5 3.59 3.45 3.49 1,353,828 4,765,474 ### ### ###
2005-Apr-05 Tue 3.53 3.54 3.43 3.48 22.7 22.7 0.2
2005-Apr-04 Mon ### ### 3.48 ### 579,173 ### 25.2 25.2 0.0
2005-Apr-01 Fri 3.86 3.87 ### ### ### ### 0.0
2005-Mar-31 Thu 3.56 3.74 3.56 3.7 1,424,922 ### ### ### 0.3
2005-Mar-30 Wed 3.26 3.53 ### 3.5 99.1 99.1 0.3
2005-Mar-29 Tue 3.43 3.44 3.22 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### 3.5 2,075,659 0 11.3 11.3 0.3
2005-Mar-23 Wed 3.88 3.88 3.57 ### 2,259,472 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 547,957 0 77.0 77.0 0.0
2005-Mar-18 Fri 3.87 ### 3.87 ### 316,544 ### ### ### 0.0
2005-Mar-17 Thu ### ### 3.85 3.85 ### ### 0.3
2005-Mar-16 Wed 4 ### ### ### ### ### 0.0
2005-Mar-15 Tue ### 4.25 ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 423,047 0 ### ### 0.0
2005-Mar-11 Fri ### 4.2 ### ### 91.7 91.7 0.0
2005-Mar-10 Thu ### ### 3.84 ### 461,652 886,371 77.5 77.5 0.0
2005-Mar-09 Wed ### ### ### 3.89 95.6 95.6 0.3
2005-Mar-08 Tue ### ### 3.56 ### 315,777 562,083 68.8 68.8 0.0
2005-Mar-07 Mon 3.53 ### 3.53 ### ### ### 0.0
2005-Mar-04 Fri 3.51 3.53 3.51 3.53 71.6 71.6 0.3
2005-Mar-03 Thu 3.57 3.57 3.51 3.51 617,677 2,186,576 ### ### ###
2005-Mar-02 Wed 3.7 3.73 ### ### 426,648 ### ### ### 0.0
2005-Mar-01 Tue 3.72 3.76 ### 3.72 ### ### 0.3
2005-Feb-28 Mon 3.76 3.76 ### ### 18.4 18.4 0.0
2005-Feb-25 Fri 3.71 3.77 3.55 ### 926,857 ### ### ### 0.0
2005-Feb-24 Thu 3.26 3.59 3.26 3.59 953,756 ### 98.5 98.5 ###
2005-Feb-23 Wed 3.27 3.28 3.22 3.24 555,920 1,806,740 ### ### ###
2005-Feb-22 Tue 3.28 3.29 3.2 3.2 273,240 ### ### ### 0.2
2005-Feb-21 Mon 3.27 ### 3.27 3.27 ### ### ###
2005-Feb-18 Fri ### ### 3.26 3.26 ### ### 0.2
2005-Feb-17 Thu ### ### ### ### 216,984 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### 3.28 ### ### 0.2
2005-Feb-15 Tue ### 3.2 2.87 ### 1,133,077 3,438,888 ### ### 0.0
2005-Feb-14 Mon 3.22 3.22 ### ### ### ### 0.0
2005-Feb-11 Fri 3.29 ### 3.23 3.23 703,442 1,136,058 ### ### ###
2005-Feb-10 Thu ### ### 3.26 3.26 306,479 ### 10.0 10.0 0.2
2005-Feb-09 Wed ### ### ### ### 19.0 19.0 0.0
2005-Feb-08 Tue ### ### ### ### 83.9 83.9 0.0
2005-Feb-07 Mon ### ### ### ### 420,576 0 ### ### 0.0
2005-Feb-04 Fri 3.41 3.46 3.27 ### 10.3 10.3 0.0
2005-Feb-03 Thu ### 3.28 ### 3.27 ### ### ###
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 370,747 0 34.9 34.9 0.0
2005-Jan-31 Mon ### ### ### ### 277,020 0 ### ### 0.0
2005-Jan-28 Fri 3.2 3.2 ### ### 490,844 785,350 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 85.1 85.1 0.0
2005-Jan-25 Tue ### ### ### ### 834,749 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 2.79 ### 2.79 2.86 87.5 87.5 0.2
2005-Jan-20 Thu ### 2.79 ### 2.74 768,154 1,071,574 94.5 94.5 0.2
2005-Jan-19 Wed ### ### ### ### 31.9 31.9 0.0
2005-Jan-18 Tue ### ### ### ### 705,181 0 76.0 76.0 0.0
2005-Jan-17 Mon 2.58 ### 2.58 ### 282,859 364,888 73.6 73.6 0.0
2005-Jan-14 Fri 2.53 ### 2.53 2.57 ### ### ###
2005-Jan-13 Thu 2.58 ### 2.54 2.55 215,523 ### 21.9 21.9 0.2
2005-Jan-12 Wed 2.57 ### 2.56 2.58 ### ### 0.2
2005-Jan-11 Tue ### ### 2.54 2.58 18.5 18.5 0.2
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 16.3 16.3 0.0
2005-Jan-06 Thu 2.7 2.71 ### ### 11.9 11.9 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### 2.7 ### ### 10.8 10.8 0.0
2004-Dec-30 Thu 2.7 2.7 ### ### 224,880 303,588 15.8 15.8 0.0
2004-Dec-29 Wed 2.56 2.7 2.56 2.7 366,840 964,789 ### ### 0.2
2004-Dec-24 Fri 2.59 2.59 2.5 2.54 433,647 ### 8.8 8.8 ###
2004-Dec-23 Thu ### ### 2.56 2.57 419,785 537,324 11.3 11.3 ###
2004-Dec-22 Wed ### ### ### ### 539,427 0 13.8 13.8 0.0
2004-Dec-21 Tue ### 2.7 2.58 ### 75.9 75.9 0.0
2004-Dec-20 Mon 2.5 2.54 2.5 2.51 594,557 1,498,283 74.3 74.3 ###
2004-Dec-17 Fri ### 2.47 ### 2.47 360,944 ### 93.3 93.3 ###
2004-Dec-16 Thu ### 2.42 2.29 ### 87.7 87.7 0.0
2004-Dec-15 Wed 2.26 2.28 2.24 2.28 329,759 745,255 ### ### 0.2
2004-Dec-14 Tue ### 2.24 ### 2.22 ### ### 0.2
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 626,856 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 1,801,951 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 530,673 0 30.8 30.8 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 2.24 2.24 ### ### ### ### 0.0
2004-Dec-01 Wed 2.22 2.29 ### ### 319,685 ### ### ### 0.0
2004-Nov-30 Tue ### 2.2 ### 2.2 ### ### 0.2
2004-Nov-29 Mon ### ### ### ### 96.4 96.4 0.0
2004-Nov-26 Fri ### ### ### ### 354,470 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 401,176 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 696,056 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 419,472 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 139,122 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 127,589 0 30.9 30.9 0.0
2004-Nov-18 Thu ### ### ### ### 288,658 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 77.4 77.4 0.0
2004-Nov-16 Tue ### ### ### ### 208,386 0 14.2 14.2 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 223,450 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 183,473 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 219,280 0 24.1 24.1 0.0
2004-Nov-09 Tue ### ### ### ### 180,043 0 ### ### 0.0
2004-Nov-08 Mon ### 2.2 ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 316,942 0 75.3 75.3 0.0
2004-Nov-04 Thu ### ### ### ### 295,278 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 268,840 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 224,059 0 17.4 17.4 0.0
2004-Oct-29 Fri ### ### ### ### 538,849 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 255,721 0 28.3 28.3 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### 1.88 ### ### ### 0.0
2004-Oct-21 Thu 1.88 ### 1.87 ### 75.9 75.9 0.0
2004-Oct-20 Wed ### ### 1.86 1.88 26.4 26.4 0.1
2004-Oct-19 Tue ### ### 1.88 ### 558,875 525,342 ### ### 0.0
2004-Oct-18 Mon 1.87 ### 1.85 ### 363,527 ### ### ### 0.0
2004-Oct-15 Fri 1.71 1.83 1.7 1.83 424,648 ### 96.7 96.7 ###
2004-Oct-14 Thu 1.75 1.75 1.72 1.72 22.6 22.6 0.1
2004-Oct-13 Wed 1.76 1.77 1.75 1.76 285,679 ### 66.4 66.4 0.1
2004-Oct-12 Tue 1.77 1.77 1.73 1.76 ### ### 0.1
2004-Oct-11 Mon 1.74 1.78 1.74 1.77 ### ### ###
2004-Oct-08 Fri ### 1.72 ### 1.71 136,357 ### ### ### 0.1
2004-Oct-07 Thu 1.73 1.74 ### ### ### ### 0.0
2004-Oct-06 Wed 1.79 1.79 1.73 1.73 648,048 ### ### ### ###
2004-Oct-05 Tue 1.73 1.79 1.7 1.79 754,881 ### 92.4 92.4 0.1
2004-Oct-04 Mon ### 1.74 ### 1.73 672,076 ### 93.2 93.2 ###
2004-Oct-01 Fri ### 1.7 ### ### 501,249 ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 255,729 0 86.4 86.4 0.0
2004-Sep-28 Tue 1.56 ### 1.56 ### 307,247 239,652 ### ### 0.0
2004-Sep-27 Mon 1.57 1.59 1.57 1.58 77.7 77.7 0.1
2004-Sep-24 Fri 1.56 1.59 1.56 1.57 ### ### 0.1
2004-Sep-23 Thu 1.58 1.58 1.56 1.56 ### ### ###
2004-Sep-22 Wed 1.57 ### 1.57 1.58 2,224,157 ### ### ### 0.1
2004-Sep-21 Tue ### ### 1.58 1.58 19.1 19.1 0.1
2004-Sep-20 Mon ### ### 1.58 ### ### ### 0.0
2004-Sep-17 Fri 1.58 ### 1.58 ### 818,548 646,652 ### ### 0.0
2004-Sep-16 Thu 1.54 1.59 1.52 1.58 ### ### 0.1
2004-Sep-15 Wed 1.52 1.55 1.52 1.54 83.1 83.1 ###
2004-Sep-14 Tue 1.5 1.54 1.49 1.5 ### ### 0.1
2004-Sep-13 Mon 1.46 1.5 1.46 1.5 423,747 627,145 89.3 89.3 0.1
2004-Sep-10 Fri 1.41 1.48 ### 1.45 808,927 ### ### ### ###
2004-Sep-09 Thu 1.46 1.46 1.42 1.43 13.1 13.1 0.1
2004-Sep-08 Wed 1.5 1.5 1.46 1.47 15.6 15.6 ###
2004-Sep-07 Tue 1.55 1.55 ### 1.5 11.1 11.1 0.1
2004-Sep-06 Mon 1.58 1.58 1.52 1.56 22.3 22.3 ###
2004-Sep-03 Fri ### ### 1.59 ### 75.6 75.6 0.0
2004-Sep-02 Thu ### ### 1.56 ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 267,784 0 23.3 23.3 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 92,420 0 76.1 76.1 0.0
2004-Aug-26 Thu ### ### ### ### 93,680 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 141,386 0 73.6 73.6 0.0
2004-Aug-24 Tue ### ### ### ### 198,944 0 ### ### 0.0
2004-Aug-23 Mon 1.56 ### 1.56 ### ### ### 0.0
2004-Aug-20 Fri 1.57 1.57 1.56 1.56 218,973 ### ### ### ###
2004-Aug-19 Thu 1.56 1.59 1.56 1.58 261,823 412,371 ### ### 0.1
2004-Aug-18 Wed 1.51 1.55 1.51 1.55 478,488 732,086 ### ### ###
2004-Aug-17 Tue 1.53 1.53 1.49 1.51 404,659 ### 18.9 18.9 0.1
2004-Aug-16 Mon 1.55 1.55 1.53 1.53 384,226 ### ### ### ###
2004-Aug-13 Fri 1.53 1.56 1.51 1.54 1,432,120 ### 78.2 78.2 ###
2004-Aug-12 Thu 1.53 1.59 1.52 1.58 92.4 92.4 0.1
2004-Aug-11 Wed 1.47 1.51 1.45 1.51 ### ### 0.1
2004-Aug-10 Tue 1.44 1.47 1.44 1.46 87.2 87.2 0.1
2004-Aug-09 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2004-Aug-06 Fri 1.42 1.43 1.41 1.42 ### ### ###
2004-Aug-05 Thu 1.42 1.43 1.42 1.42 69.9 69.9 ###
2004-Aug-04 Wed 1.45 1.45 1.41 1.42 910,773 ### ### ### ###
2004-Aug-03 Tue 1.47 1.49 1.45 1.45 ### ### ###
2004-Aug-02 Mon 1.45 1.49 1.45 1.46 636,644 ### ### ### 0.1
2004-Jul-30 Fri 1.42 1.44 1.41 1.44 77.4 77.4 0.1
2004-Jul-29 Thu 1.41 1.43 ### 1.41 1,012,980 724,280 71.6 71.6 ###
2004-Jul-28 Wed ### 1.4 ### 1.4 ### ### ###
2004-Jul-27 Tue ### ### 1.29 ### ### ### 0.0
2004-Jul-26 Mon 1.29 ### 1.27 ### ### ### 0.0
2004-Jul-23 Fri ### ### 1.27 1.29 268,673 ### 26.7 26.7 0.1
2004-Jul-22 Thu ### ### 1.28 1.28 420,759 269,285 17.2 17.2 ###
2004-Jul-21 Wed 1.29 ### 1.28 ### 75.4 75.4 0.0
2004-Jul-20 Tue ### ### ### ### 87.8 87.8 0.0
2004-Jul-19 Mon ### ### 1.28 ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### 1.28 ### 995,221 636,941 ### ### 0.0
2004-Jul-15 Thu 1.25 1.28 1.24 1.27 ### ### ###
2004-Jul-14 Wed 1.24 1.24 1.23 1.24 318,120 392,878 ### ### 0.1
2004-Jul-13 Tue 1.25 1.27 1.24 1.26 544,580 683,447 79.5 79.5 ###
2004-Jul-12 Mon 1.24 1.28 1.23 1.27 90.9 90.9 ###
2004-Jul-09 Fri 1.2 1.23 1.2 1.23 87.2 87.2 0.1
2004-Jul-08 Thu 1.21 1.22 1.21 1.21 67.6 67.6 ###
2004-Jul-07 Wed 1.22 1.22 ### ### 227,448 138,743 9.0 9.0 0.0
2004-Jul-06 Tue ### 1.23 ### 1.22 ### ### 0.1
2004-Jul-05 Mon 1.22 1.22 ### ### 344,485 ### ### ### 0.0
2004-Jul-02 Fri ### 1.22 ### 1.22 163,276 ### 90.3 90.3 0.1
2004-Jul-01 Thu ### 1.2 ### ### 74.1 74.1 0.0
2004-Jun-30 Wed ### ### ### ### 119,428 0 69.5 69.5 0.0
2004-Jun-29 Tue 1.22 1.22 ### 1.2 260,943 159,175 20.1 20.1 0.1
2004-Jun-28 Mon 1.24 1.25 1.22 1.22 ### ### 0.1
2004-Jun-25 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2004-Jun-24 Thu ### ### ### ### 79.3 79.3 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 67,283 0 77.0 77.0 0.0
2004-Jun-17 Thu ### ### ### ### 24.2 24.2 0.0
2004-Jun-16 Wed ### ### ### ### 53,775 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 491,341 0 15.4 15.4 0.0
2004-Jun-14 Mon ### ### ### ### 79,384 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 79,384 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### 1.21 ### 1.2 278,641 168,577 87.5 87.5 0.1
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 38,950 0 26.9 26.9 0.0
2004-Jun-04 Fri ### ### ### ### 23.5 23.5 0.0
2004-Jun-03 Thu ### ### ### ### 83,221 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 87.2 87.2 0.0
2004-May-31 Mon ### ### ### ### 20,551 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 90.2 90.2 0.0
2004-May-26 Wed ### ### ### ### 348,123 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 8.3 8.3 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 21.2 21.2 0.0
2004-May-14 Fri ### ### ### ### 308,686 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 163,455 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 606,422 0 26.6 26.6 0.0
2004-May-05 Wed ### ### ### ### 539,670 0 93.1 93.1 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 419,458 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 799,282 0 90.9 90.9 0.0
2004-Apr-29 Thu ### ### ### ### 9.5 9.5 0.0
2004-Apr-28 Wed ### ### ### ### 202,050 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 20.2 20.2 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 96.1 96.1 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 434,284 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 515,759 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 730,975 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 303,425 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 234,421 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 1.23 1.23 ### ### 4.2 4.2 0.0
2004-Apr-06 Tue 1.24 1.24 ### 1.22 ### ### 0.1
2004-Apr-05 Mon 1.24 1.25 1.23 1.23 541,384 ### 26.8 26.8 0.1
2004-Apr-02 Fri 1.24 1.25 1.24 1.24 227,040 ### ### ### 0.1
2004-Apr-01 Thu 1.23 1.24 1.23 1.24 104,672 ### 75.0 75.0 0.1
2004-Mar-31 Wed 1.24 1.25 1.23 1.23 109,525 ### 24.6 24.6 0.1
2004-Mar-30 Tue 1.25 1.25 1.23 1.25 150,974 ### 70.1 70.1 ###
2004-Mar-29 Mon 1.25 1.28 1.24 1.24 ### ### 0.1
2004-Mar-26 Fri 1.23 1.25 1.21 1.25 80.2 80.2 ###
2004-Mar-25 Thu ### 1.21 ### 1.21 ### ### ###
2004-Mar-24 Wed 1.2 1.21 1.2 1.2 73.2 73.2 0.1
2004-Mar-23 Tue 1.21 1.23 ### 1.2 271,950 167,249 ### ### 0.1
2004-Mar-22 Mon 1.2 1.22 ### 1.21 1,253,079 764,378 81.0 81.0 ###
2004-Mar-19 Fri 1.2 1.2 ### ### 261,154 ### ### ### 0.0
2004-Mar-18 Thu ### 1.2 ### 1.2 188,282 ### ### ### 0.1
2004-Mar-17 Wed ### 1.2 ### ### 24.2 24.2 0.0
2004-Mar-16 Tue ### ### ### ### 212,273 0 ### ### 0.0
2004-Mar-15 Mon 1.21 1.21 ### ### 22.8 22.8 0.0
2004-Mar-12 Fri 1.24 1.24 ### 1.21 ### ### ###
2004-Mar-11 Thu 1.26 1.27 1.25 1.25 328,950 414,477 31.8 31.8 ###
2004-Mar-10 Wed ### ### 1.26 1.27 205,349 ### ### ### ###
2004-Mar-09 Tue ### ### 1.28 1.28 319,870 ### ### ### ###
2004-Mar-08 Mon 1.26 ### 1.26 ### ### ### 0.0
2004-Mar-05 Fri 3.51 3.53 3.51 3.53 ### ### 0.3
2004-Mar-04 Thu 1.25 1.25 1.22 1.24 389,473 ### 26.1 26.1 0.1
2004-Mar-03 Wed 1.25 1.27 1.23 1.25 71.3 71.3 ###
2004-Mar-02 Tue ### 1.23 ### 1.23 2,147,652 ### 96.4 96.4 0.1
2004-Mar-01 Mon ### ### ### ### 92.5 92.5 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 30.5 30.5 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 665,380 0 16.1 16.1 0.0
2004-Feb-19 Thu ### ### ### ### 996,388 0 26.0 26.0 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 93.5 93.5 0.0
2004-Feb-16 Mon ### ### ### ### 143,422 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 52,549 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 320,459 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 274,370 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 184,520 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 400,052 0 25.2 25.2 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 79.4 79.4 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 78,258 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 295,144 0 20.8 20.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 205,686 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 258,176 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 334,749 0 84.8 84.8 0.0
2004-Jan-20 Tue ### ### 1 ### 198,852 99,426 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 53,280 0 21.3 21.3 0.0
2004-Jan-14 Wed ### ### ### ### 73,657 0 80.6 80.6 0.0
2004-Jan-13 Tue ### ### ### ### 316,150 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 321,653 0 24.4 24.4 0.0
2004-Jan-08 Thu ### ### ### ### 264,579 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 39,877 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 16.2 16.2 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 92,150 0 78.0 78.0 0.0
2003-Dec-30 Tue ### ### ### ### 99,888 0 76.0 76.0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 108,020 0 ### ### 0.0
2003-Dec-22 Mon ### ### 0.88 ### 138,959 61,141 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 247,546 0 11.9 11.9 0.0
2003-Dec-18 Thu ### ### ### ### 335,849 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 16.8 16.8 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 125,658 0 90.7 90.7 0.0
2003-Dec-12 Fri ### ### ### ### 25.3 25.3 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 27.8 27.8 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 151,950 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 80.4 80.4 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 94,487 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 259,550 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 24.0 24.0 0.0
2003-Nov-26 Wed ### ### ### ### 161,850 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 92,841 0 77.9 77.9 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 507,059 0 ### ### 0.0
2003-Nov-20 Thu 1 1 ### ### 582,750 291,375 19.7 19.7 0.0
2003-Nov-19 Wed ### ### ### ### 518,088 0 ### ### 0.0
2003-Nov-18 Tue ### ### 1 ### 395,040 197,520 78.7 78.7 0.0
2003-Nov-17 Mon 1 ### ### ### 288,875 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 18.1 18.1 0.0
2003-Nov-13 Thu ### ### 1 ### 582,447 291,223 ### ### 0.0
2003-Nov-12 Wed ### ### 1 ### 14.8 14.8 0.0
2003-Nov-11 Tue ### ### ### ### 538,570 0 ### ### 0.0
2003-Nov-10 Mon 1 ### ### ### 90.4 90.4 0.0
2003-Nov-07 Fri ### ### ### ### 90.5 90.5 0.0
2003-Nov-06 Thu ### ### ### ### 100,482 0 18.6 18.6 0.0
2003-Nov-05 Wed ### ### ### ### 14.9 14.9 0.0
2003-Nov-04 Tue ### ### ### ### 202,873 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 97,681 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 1 1 ### ### 12.4 12.4 0.0
2003-Oct-29 Wed ### ### 1 1 335,044 167,522 ### ### ###
2003-Oct-28 Tue ### ### ### ### 96.4 96.4 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 80.2 80.2 0.0
2003-Oct-23 Thu ### ### ### ### 179,224 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 273,475 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 213,741 0 26.6 26.6 0.0
2003-Oct-20 Mon ### ### ### ### 158,257 0 77.8 77.8 0.0
2003-Oct-17 Fri ### ### ### ### 119,750 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 208,544 0 17.8 17.8 0.0
2003-Oct-15 Wed ### ### ### ### 29.6 29.6 0.0
2003-Oct-14 Tue ### ### ### ### 153,985 0 12.8 12.8 0.0
2003-Oct-13 Mon ### ### ### ### 138,852 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 23.6 23.6 0.0
2003-Oct-09 Thu ### ### ### ### 176,951 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 75.3 75.3 0.0
2003-Oct-06 Mon ### ### 0.88 0.89 137,270 ### ### ### ###
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 0.85 ### 0.85 0.88 300,981 ### ### ### 0.1
2003-Oct-01 Wed 0.83 0.85 0.83 0.84 100,352 ### ### ### ###
2003-Sep-30 Tue 0.83 0.84 0.82 0.84 119,574 99,246 ### ### ###
2003-Sep-29 Mon 0.82 0.82 0.81 0.82 70.9 70.9 0.1
2003-Sep-26 Fri 0.83 0.83 0.82 0.82 60,620 ### 25.1 25.1 0.1
2003-Sep-25 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
2003-Sep-24 Wed 0.82 0.82 0.81 0.82 64.9 64.9 0.1
2003-Sep-23 Tue 0.82 0.82 0.82 0.82 273,158 223,989 74.3 74.3 0.1
2003-Sep-22 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Sep-19 Fri 0.81 0.82 0.81 0.82 72.9 72.9 0.1
2003-Sep-18 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2003-Sep-17 Wed 0.81 0.82 0.81 0.81 251,256 204,773 ### ### 0.1
2003-Sep-16 Tue 0.81 0.81 0.8 0.81 232,480 187,146 ### ### 0.1
2003-Sep-15 Mon 0.84 0.84 0.81 0.81 12.1 12.1 0.1
2003-Sep-12 Fri 0.86 0.87 0.85 0.86 69.9 69.9 ###
2003-Sep-11 Thu 0.86 0.86 0.85 0.85 199,740 170,777 30.1 30.1 ###
2003-Sep-10 Wed 0.86 0.86 0.85 0.85 368,582 ### ### ### ###
2003-Sep-09 Tue 0.86 0.86 0.85 0.85 214,651 183,526 ### ### ###
2003-Sep-08 Mon 0.85 0.86 0.85 0.86 ### ### ###
2003-Sep-05 Fri 0.86 0.86 0.85 0.86 ### ### ###
2003-Sep-04 Thu 0.84 0.85 0.84 0.85 377,253 318,778 72.9 72.9 ###
2003-Sep-03 Wed 0.81 0.83 0.81 0.82 74,449 61,048 75.5 75.5 0.1
2003-Sep-02 Tue 0.84 0.84 0.81 0.81 ### ### 0.1
2003-Sep-01 Mon 0.8 0.84 0.8 0.84 644,275 ### 92.3 92.3 ###
2003-Aug-29 Fri 0.8 0.8 0.79 0.79 97,759 ### ### ### ###
2003-Aug-28 Thu 0.81 0.81 0.79 0.8 23.4 23.4 0.1
2003-Aug-27 Wed 0.84 0.84 0.79 0.8 7.4 7.4 0.1
2003-Aug-26 Tue 0.8 0.85 0.8 0.85 94.8 94.8 ###
2003-Aug-25 Mon 0.78 0.8 0.77 0.8 84.5 84.5 0.1
2003-Aug-22 Fri 0.8 0.8 0.75 0.78 ### ### 0.1
2003-Aug-21 Thu 0.85 0.85 0.79 0.8 ### ### 0.1
2003-Aug-20 Wed 0.85 0.85 0.84 0.85 ### ### ###
2003-Aug-19 Tue 0.86 0.86 0.83 0.83 13.6 13.6 ###
2003-Aug-18 Mon 0.87 0.87 0.85 0.86 408,547 351,350 24.4 24.4 ###
2003-Aug-15 Fri 0.87 0.87 0.86 0.87 195,427 169,044 69.2 69.2 0.1
2003-Aug-14 Thu 0.87 0.88 0.86 0.86 ### ### ###
2003-Aug-13 Wed 0.85 0.87 0.85 0.86 ### ### ###
2003-Aug-12 Tue 0.86 0.86 0.83 0.84 508,622 429,785 ### ### ###
2003-Aug-11 Mon 0.85 0.87 0.85 0.85 ### ### ###
2003-Aug-08 Fri 0.83 0.84 0.82 0.84 ### ### ###
2003-Aug-07 Thu 0.78 0.83 0.78 0.83 ### ### ###
2003-Aug-06 Wed 0.76 0.78 0.76 0.78 485,670 ### 87.6 87.6 0.1
2003-Aug-05 Tue 0.79 0.8 0.75 0.76 7.9 7.9 0.1
2003-Aug-04 Mon 0.75 0.78 0.71 0.77 1,063,675 ### 85.8 85.8 0.1
2003-Aug-01 Fri 0.75 0.75 0.74 0.74 206,150 153,581 ### ### 0.1
2003-Jul-31 Thu 0.73 0.74 0.73 0.74 210,540 154,746 ### ### 0.1
2003-Jul-30 Wed 0.74 0.74 0.7 0.72 314,488 ### 9.3 9.3 ###
2003-Jul-29 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2003-Jul-28 Mon 0.72 0.78 0.72 0.74 ### ### 0.1
2003-Jul-25 Fri 0.72 0.73 0.7 0.7 9.9 9.9 ###
2003-Jul-24 Thu ### 0.72 ### 0.72 ### ### ###
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 22.4 22.4 0.0
2003-Jul-21 Mon ### ### ### ### 295,350 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 156,151 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 86.2 86.2 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 259,843 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 120,077 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 109,282 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 43,222 0 ### ### 0.0
2003-Jun-27 Fri ### ### 0.59 ### 50,829 ### ### ### 0.0
2003-Jun-26 Thu ### ### 0.59 0.59 48,376 14,270 ### ### 0.0
2003-Jun-25 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2003-Jun-24 Tue 0.59 ### 0.58 0.58 ### ### ###
2003-Jun-23 Mon ### ### 0.59 0.59 225,688 66,577 19.0 19.0 0.0
2003-Jun-20 Fri 0.59 ### 0.59 ### 143,656 42,378 ### ### 0.0
2003-Jun-19 Thu ### ### 0.59 0.59 16.9 16.9 0.0
2003-Jun-18 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2003-Jun-17 Tue ### ### 0.59 ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### 0.59 0.59 15.9 15.9 0.0
2003-Jun-13 Fri 0.59 ### 0.59 ### 25,441 ### ### ### 0.0
2003-Jun-12 Thu ### ### 0.59 0.59 120,728 ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.59 ### 0.59 0.59 132,780 39,170 ### ### 0.0
2003-Jun-06 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 32,050 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 118,077 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 100,182 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 83.3 83.3 0.0
2003-May-20 Tue ### ### ### ### 9.6 9.6 0.0
2003-May-19 Mon ### ### ### ### 305,080 0 84.6 84.6 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed 0.59 ### 0.59 ### ### ### 0.0
2003-May-13 Tue 0.59 ### 0.59 0.59 313,150 92,379 ### ### 0.0
2003-May-12 Mon 0.59 ### 0.59 0.59 69.3 69.3 0.0
2003-May-09 Fri 0.59 ### 0.58 ### 129,675 ### ### ### 0.0
2003-May-08 Thu 0.58 0.59 0.57 0.59 88.7 88.7 0.0
2003-May-07 Wed 0.57 0.58 0.57 0.58 195,640 ### ### ### ###
2003-May-06 Tue 0.59 0.59 0.57 0.57 135,348 ### 10.3 10.3 ###
2003-May-05 Mon 0.58 0.59 0.57 0.59 ### ### 0.0
2003-May-02 Fri 0.58 0.58 0.56 0.57 ### ### ###
2003-May-01 Thu 0.59 0.59 0.57 0.57 9.0 9.0 ###
2003-Apr-30 Wed 0.58 0.59 0.58 0.58 70.5 70.5 ###
2003-Apr-29 Tue 0.59 0.59 0.58 0.58 18.1 18.1 ###
2003-Apr-28 Mon 0.59 0.59 0.58 0.58 20.4 20.4 ###
2003-Apr-24 Thu ### ### 0.58 0.58 122,450 ### ### ### ###
2003-Apr-23 Wed ### ### 0.59 0.59 17.8 17.8 0.0
2003-Apr-22 Tue ### ### ### ### 14.8 14.8 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### 0.59 ### 115,559 34,089 ### ### 0.0
2003-Apr-15 Tue ### ### 0.59 ### 138,940 40,987 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### 0.58 0.58 345,552 ### 6.9 6.9 ###
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.58 ### 0.58 ### 193,681 ### 89.0 89.0 0.0
2003-Apr-03 Thu 0.59 0.59 0.58 0.58 15.6 15.6 ###
2003-Apr-02 Wed 0.59 ### 0.58 0.59 78.6 78.6 0.0
2003-Apr-01 Tue 0.57 0.59 0.57 0.58 61,725 ### ### ### ###
2003-Mar-31 Mon 0.57 0.57 0.57 0.57 73.1 73.1 ###
2003-Mar-28 Fri 0.57 0.57 0.57 0.57 70.9 70.9 ###
2003-Mar-27 Thu 0.57 0.58 0.57 0.58 ### ### ###
2003-Mar-26 Wed 0.57 0.57 0.57 0.57 121,286 ### ### ### ###
2003-Mar-25 Tue 0.58 0.58 0.57 0.57 51,977 29,886 ### ### ###
2003-Mar-24 Mon 0.59 0.59 0.57 0.58 125,556 72,822 22.1 22.1 ###
2003-Mar-21 Fri 0.59 0.59 0.58 0.58 90,973 ### 12.8 12.8 ###
2003-Mar-20 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Mar-19 Wed 0.59 0.59 0.58 0.59 69.3 69.3 0.0
2003-Mar-18 Tue 0.59 0.59 0.59 0.59 37,075 21,874 62.8 62.8 0.0
2003-Mar-17 Mon 0.59 0.59 0.58 0.58 20.9 20.9 ###
2003-Mar-14 Fri ### ### ### ### 164,923 0 81.0 81.0 0.0
2003-Mar-13 Thu ### ### 0.59 ### 390,128 115,087 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Mar-11 Tue 0.59 ### 0.59 0.59 82.4 82.4 0.0
2003-Mar-10 Mon 0.59 ### 0.59 ### 88.9 88.9 0.0
2003-Mar-07 Fri 0.59 ### 0.59 ### 153,548 ### ### ### 0.0
2003-Mar-06 Thu 0.59 0.59 0.58 0.59 83,070 ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 0.58 0.58 10.1 10.1 ###
2003-Mar-04 Tue ### ### 0.59 0.59 220,280 64,982 18.3 18.3 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### 0.59 ### 408,283 120,443 76.7 76.7 0.0
2003-Feb-27 Thu ### ### 0.59 0.59 243,250 71,758 19.2 19.2 0.0
2003-Feb-26 Wed ### ### 0.59 ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 384,046 0 27.2 27.2 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 21.0 21.0 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 188,022 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 738,187 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 83.0 83.0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 32,150 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 106,058 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 116,070 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 14.3 14.3 0.0
2003-Feb-04 Tue ### ### ### ### 20.0 20.0 0.0
2003-Feb-03 Mon ### ### ### ### 88.1 88.1 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 84.1 84.1 0.0
2003-Jan-29 Wed ### ### ### ### 24,573 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 57,650 0 89.0 89.0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 17.3 17.3 0.0
2003-Jan-17 Fri ### ### 0.59 ### 181,445 53,526 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 86.5 86.5 0.0
2003-Jan-15 Wed ### ### ### ### 153,855 0 16.9 16.9 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 86.4 86.4 0.0
2002-Dec-27 Fri ### ### ### ### 84.2 84.2 0.0
2002-Dec-24 Tue ### ### ### ### 11,243 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 0.59 ### 0.59 ### 81.8 81.8 0.0
2002-Dec-19 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2002-Dec-18 Wed 0.58 0.59 0.58 0.58 360,146 210,685 75.2 75.2 ###
2002-Dec-17 Tue 0.58 0.58 0.57 0.57 124,828 71,776 ### ### ###
2002-Dec-16 Mon 0.58 0.59 0.58 0.59 54,447 31,851 87.8 87.8 0.0
2002-Dec-13 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2002-Dec-12 Thu 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2002-Dec-11 Wed 0.59 0.59 0.59 0.59 65,070 ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2002-Dec-09 Mon 0.58 0.59 0.58 0.58 73.6 73.6 ###
2002-Dec-06 Fri 0.59 0.59 0.59 0.59 72.8 72.8 0.0
2002-Dec-05 Thu ### ### 0.59 ### 295,786 87,256 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 213,346 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 147,670 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 112,248 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 91,488 0 19.0 19.0 0.0
2002-Nov-22 Fri ### ### ### ### 83.0 83.0 0.0
2002-Nov-21 Thu ### ### 0.59 ### 139,185 41,059 71.2 71.2 0.0
2002-Nov-20 Wed ### ### 0.59 0.59 15.4 15.4 0.0
2002-Nov-19 Tue ### ### ### ### 33,952 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 40,725 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### 0.57 ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 21.6 21.6 0.0
2002-Nov-05 Tue ### ### ### ### 86.9 86.9 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 316,026 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 83.7 83.7 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 167,450 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 117,251 0 17.7 17.7 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 19.0 19.0 0.0
2002-Oct-11 Fri ### 0.7 ### ### 217,082 75,978 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 115,724 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 168,775 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 307,375 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 78.1 78.1 0.0
2002-Sep-27 Fri ### ### ### ### 90.9 90.9 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 25.8 25.8 0.0
2002-Sep-24 Tue ### ### ### ### 65,329 0 91.6 91.6 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 19.6 19.6 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 36,024 0 81.7 81.7 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 130,120 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 10.5 10.5 0.0
2002-Sep-04 Wed ### ### ### ### 87.3 87.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 31,021 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 13.3 13.3 0.0
2002-Aug-27 Tue ### ### ### ### 84.3 84.3 0.0
2002-Aug-26 Mon ### ### ### ### 50,050 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 113,987 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 107,025 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 80.9 80.9 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 210,455 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 29,850 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 12,677 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 34,750 0 9.7 9.7 0.0
2002-Jul-29 Mon ### ### ### ### 78,825 0 81.3 81.3 0.0
2002-Jul-26 Fri ### ### 0.59 0.59 181,175 53,446 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### 0.59 0.59 ### ### 0.0
2002-Jul-23 Tue 0.59 0.59 0.59 0.59 68.1 68.1 0.0
2002-Jul-22 Mon 0.59 ### 0.58 ### 396,542 ### 78.3 78.3 0.0
2002-Jul-19 Fri ### ### ### ### 26.8 26.8 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 88,125 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 170,887 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 101,640 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 230,654 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 80.9 80.9 0.0
2002-Jul-04 Thu ### ### ### ### 90.1 90.1 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### 0.59 ### 87.0 87.0 0.0
2002-Jul-01 Mon ### ### 0.59 ### 531,141 156,686 ### ### 0.0
2002-Jun-28 Fri 0.58 ### 0.58 ### 359,473 104,247 82.8 82.8 0.0
2002-Jun-27 Thu 0.57 0.58 0.56 0.57 540,450 308,056 68.1 68.1 ###
2002-Jun-26 Wed 0.58 0.58 0.57 0.57 191,250 ### ### ### ###
2002-Jun-25 Tue 0.58 0.58 0.56 0.56 264,721 ### ### ### ###
2002-Jun-24 Mon 0.58 0.58 0.57 0.57 191,088 109,875 27.0 27.0 ###
2002-Jun-21 Fri 0.57 0.59 0.57 0.57 ### ### ###
2002-Jun-20 Thu 0.58 0.58 0.57 0.58 73.2 73.2 ###
2002-Jun-19 Wed 0.58 0.59 0.57 0.57 ### ### ###
2002-Jun-18 Tue 0.57 0.58 0.57 0.58 86.0 86.0 ###
2002-Jun-17 Mon 0.58 0.58 0.57 0.57 278,283 ### ### ### ###
2002-Jun-14 Fri ### ### 0.58 0.59 20.4 20.4 0.0
2002-Jun-13 Thu ### ### 0.57 0.57 97,385 27,754 5.2 5.2 ###
2002-Jun-12 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Jun-11 Tue 0.57 0.59 0.56 0.57 173,659 99,853 ### ### ###
2002-Jun-07 Fri ### ### 0.56 0.57 ### ### ###
2002-Jun-06 Thu 0.59 ### 0.58 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 187,550 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 24.2 24.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 80.2 80.2 0.0
2002-May-30 Thu ### ### ### ### 26,050 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 111,940 0 20.3 20.3 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 39,158 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 74,320 0 79.9 79.9 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 84.0 84.0 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 91,326 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 187,046 0 84.8 84.8 0.0
2002-Apr-30 Tue ### ### ### ### 26.8 26.8 0.0
2002-Apr-29 Mon ### ### ### ### 187,850 0 14.2 14.2 0.0
2002-Apr-26 Fri ### ### ### ### 9.7 9.7 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 116,046 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 183,980 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 562,881 0 96.2 96.2 0.0
2002-Apr-16 Tue ### ### ### ### 289,023 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 11.8 11.8 0.0
2002-Apr-12 Fri ### ### ### ### 19.6 19.6 0.0
2002-Apr-11 Thu ### ### ### ### 281,670 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 90.1 90.1 0.0
2002-Apr-08 Mon ### ### ### ### 484,178 0 9.2 9.2 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.7 0.7 ### ### 14.7 14.7 0.0
2002-Apr-03 Wed 0.71 0.71 ### ### 12.7 12.7 0.0
2002-Apr-02 Tue 0.71 0.72 0.7 0.71 185,345 ### ### ### ###
2002-Mar-28 Thu 0.7 0.7 ### 0.7 ### ### ###
2002-Mar-27 Wed ### ### ### ### 138,950 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 305,249 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 219,240 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 774,684 0 84.0 84.0 0.0
2002-Mar-19 Tue ### ### ### ### 1,414,022 0 95.6 95.6 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 136,551 0 19.3 19.3 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 232,280 0 22.2 22.2 0.0
2002-Mar-11 Mon ### ### ### ### 643,677 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 203,350 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 83.1 83.1 0.0
2002-Mar-05 Tue ### ### ### ### 24.9 24.9 0.0
2002-Mar-04 Mon ### ### ### ### 23.0 23.0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### 0.59 ### 84.0 84.0 0.0
2002-Feb-27 Wed ### ### 0.59 ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 204,255 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 84.7 84.7 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 116,587 0 92.1 92.1 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### 0.59 0.59 23.3 23.3 0.0
2002-Feb-15 Fri ### ### 0.57 0.59 871,159 248,280 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 83.2 83.2 0.0
2002-Feb-12 Tue ### ### ### ### 88,640 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 18.7 18.7 0.0
2002-Feb-07 Thu ### ### 0.59 ### 251,624 74,229 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 11.8 11.8 0.0
2002-Feb-05 Tue ### ### ### ### 578,587 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 993,978 0 ### ### 0.0
2002-Feb-01 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2002-Jan-31 Thu 0.58 ### 0.57 0.58 66.2 66.2 ###
2002-Jan-30 Wed 0.59 0.59 0.57 0.58 ### ### ###
2002-Jan-29 Tue ### ### 0.59 ### ### ### 0.0
2002-Jan-28 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-25 Fri 0.58 0.59 0.57 0.59 573,357 332,547 82.0 82.0 0.0
2002-Jan-24 Thu 0.57 0.58 0.57 0.57 386,347 222,149 ### ### ###
2002-Jan-23 Wed 0.59 ### 0.56 0.57 746,551 ### ### ### ###
2002-Jan-22 Tue 0.54 0.56 0.53 0.56 91.6 91.6 ###
2002-Jan-21 Mon 0.52 0.53 0.52 0.53 438,020 ### 84.6 84.6 0.0
2002-Jan-18 Fri 0.52 0.53 0.51 0.52 142,980 74,349 71.0 71.0 0.0
2002-Jan-17 Thu 0.52 0.52 0.51 0.51 17.9 17.9 ###
2002-Jan-16 Wed 0.52 0.52 0.51 0.51 73,823 ### 17.8 17.8 ###
2002-Jan-15 Tue 0.5 0.51 0.5 0.51 150,640 76,073 ### ### ###
2002-Jan-14 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Jan-11 Fri 0.51 0.51 0.5 0.5 14.5 14.5 0.0
2002-Jan-10 Thu 0.5 0.5 ### 0.5 67.2 67.2 0.0
2002-Jan-09 Wed 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2002-Jan-08 Tue ### ### 0.49 ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.5 0.51 ### ### ### ### 0.0
2002-Jan-04 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Jan-03 Thu 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2002-Jan-02 Wed 0.5 0.5 ### 0.5 61.8 61.8 0.0
2001-Dec-31 Mon ### 0.5 ### 0.5 27,750 ### ### ### 0.0
2001-Dec-28 Fri 0.5 0.5 ### ### ### ### 0.0
2001-Dec-27 Thu ### 0.5 ### 0.5 ### ### 0.0
2001-Dec-24 Mon 0.5 0.5 ### ### ### ### 0.0
2001-Dec-21 Fri 0.5 0.51 0.49 0.49 ### ### ###
2001-Dec-20 Thu 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2001-Dec-19 Wed 0.49 0.5 0.49 0.5 88.6 88.6 0.0
2001-Dec-18 Tue ### ### 0.48 0.48 7.0 7.0 0.0
2001-Dec-17 Mon 0.51 0.51 ### 0.5 237,451 60,550 21.8 21.8 0.0
2001-Dec-14 Fri 0.51 0.51 0.51 0.51 ### ### ###
2001-Dec-13 Thu 0.51 0.51 0.5 0.51 ### ### ###
2001-Dec-12 Wed 0.52 0.52 0.51 0.51 ### ### ###
2001-Dec-11 Tue 0.52 0.52 0.51 0.52 71.8 71.8 0.0
2001-Dec-10 Mon 0.52 0.52 0.51 0.51 15.4 15.4 ###
2001-Dec-07 Fri 0.52 0.52 0.51 0.51 16.1 16.1 ###
2001-Dec-06 Thu 0.53 0.53 0.51 0.51 10.1 10.1 ###
2001-Dec-05 Wed 0.51 0.52 0.51 0.52 231,250 ### 85.0 85.0 0.0
2001-Dec-04 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Dec-03 Mon 0.52 0.53 0.52 0.52 78.1 78.1 0.0
2001-Nov-30 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2001-Nov-29 Thu 0.52 0.52 0.51 0.51 159,046 ### ### ### ###
2001-Nov-28 Wed 0.5 0.52 0.5 0.52 91.7 91.7 0.0
2001-Nov-27 Tue 0.5 0.51 ### 0.5 72.0 72.0 0.0
2001-Nov-26 Mon 0.49 ### 0.49 ### ### ### 0.0
2001-Nov-23 Fri 0.49 0.49 0.48 0.49 66.4 66.4 ###
2001-Nov-22 Thu ### ### 0.49 ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.485 0.49 0.48 0.485 70.3 70.3 0.0
2001-Nov-20 Tue 0.51 0.51 0.48 0.485 ### ### 0.0
2001-Nov-19 Mon 0.485 0.52 0.485 0.5 86.3 86.3 0.0
2001-Nov-16 Fri 0.475 0.475 0.475 0.475 ### ### ###
2001-Nov-15 Thu 0.475 0.475 0.47 0.47 27.7 27.7 ###
2001-Nov-14 Wed 0.475 0.475 0.47 0.475 67.1 67.1 ###
2001-Nov-13 Tue 0.48 0.485 0.48 0.485 81.3 81.3 0.0
2001-Nov-12 Mon 0.48 0.48 0.475 0.48 71.0 71.0 0.0
2001-Nov-09 Fri 0.48 0.485 0.474 0.474 ### ### ###
2001-Nov-08 Thu 0.49 0.49 0.485 0.485 21.1 21.1 0.0
2001-Nov-07 Wed 0.485 0.49 0.485 0.49 ### ### ###
2001-Nov-06 Tue 0.485 0.485 0.48 0.48 37,224 ### ### ### 0.0
2001-Nov-05 Mon 0.475 ### 0.475 0.49 109,278 25,953 90.8 90.8 ###
2001-Nov-02 Fri 0.49 0.49 0.475 0.475 105,220 ### 11.5 11.5 ###
2001-Nov-01 Thu 0.48 0.48 0.475 0.475 24.8 24.8 ###
2001-Oct-31 Wed 0.46 0.485 0.46 0.485 ### ### 0.0
2001-Oct-30 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Oct-29 Mon 0.49 0.49 0.46 0.46 32,378 15,379 3.5 3.5 0.0
2001-Oct-26 Fri 0.45 0.5 0.45 0.5 402,857 191,357 ### ### 0.0
2001-Oct-25 Thu 0.44 0.44 0.44 0.44 44,625 ### 66.8 66.8 ###
2001-Oct-24 Wed 0.445 0.445 0.44 0.44 ### ### ###
2001-Oct-23 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Oct-22 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Oct-19 Fri 0.44 0.44 0.44 0.44 2,251 ### 72.6 72.6 ###
2001-Oct-18 Thu 0.44 0.44 0.44 0.44 77.2 77.2 ###
2001-Oct-17 Wed 0.44 0.44 0.44 0.44 67.0 67.0 ###
2001-Oct-16 Tue 0.44 0.44 0.44 0.44 70.1 70.1 ###
2001-Oct-15 Mon 0.46 0.46 0.44 0.44 7.7 7.7 ###
2001-Oct-12 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Oct-11 Thu 0.45 0.45 0.44 0.44 ### ### ###
2001-Oct-10 Wed 0.45 0.46 0.45 0.46 86.5 86.5 0.0
2001-Oct-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Oct-08 Mon 0.43 0.43 0.43 0.43 ### ### ###
2001-Oct-05 Fri 0.46 0.46 0.46 0.46 1,128 ### ### ### 0.0
2001-Oct-04 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Oct-03 Wed 0.455 0.455 0.455 0.455 0 0.0
2001-Oct-02 Tue 0.46 0.46 0.45 0.455 271,522 123,542 ### ### 0.0
2001-Oct-01 Mon 0.46 0.47 0.46 0.47 ### ### ###
2001-Sep-28 Fri 0.47 0.47 0.46 0.47 187,926 87,385 61.2 61.2 ###
2001-Sep-27 Thu 0.47 0.47 0.46 0.47 59,052 27,459 ### ### ###
2001-Sep-26 Wed 0.45 0.485 0.45 0.485 93.7 93.7 0.0
2001-Sep-25 Tue 0.43 0.43 0.4 0.42 65,080 ### 16.7 16.7 ###
2001-Sep-24 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Sep-21 Fri 0.43 0.43 0.4 0.41 161,640 67,080 14.8 14.8 ###
2001-Sep-20 Thu 0.44 0.44 0.43 0.43 ### ### ###
2001-Sep-19 Wed 0.45 0.45 0.44 0.44 ### ### ###
2001-Sep-18 Tue 0.43 0.44 0.43 0.44 69.9 69.9 ###
2001-Sep-17 Mon 0.42 0.43 0.41 0.43 ### ### ###
2001-Sep-14 Fri 0.45 0.47 0.445 0.47 ### ### ###
2001-Sep-13 Thu 0.45 ### 0.44 0.44 15.6 15.6 ###
2001-Sep-12 Wed ### 0.47 0.42 0.47 90,550 ### 75.5 75.5 ###
2001-Sep-11 Tue 0.49 0.49 0.48 0.49 28,050 ### 70.7 70.7 ###
2001-Sep-10 Mon 0.5 0.5 0.475 0.49 128,375 62,582 20.9 20.9 ###
2001-Sep-07 Fri 0.51 0.51 0.5 0.5 49,525 ### ### ### 0.0
2001-Sep-06 Thu 0.51 0.51 0.51 0.51 ### ### ###
2001-Sep-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-Sep-04 Tue 0.51 0.52 0.51 0.51 ### ### ###
2001-Sep-03 Mon 0.51 0.51 0.51 0.51 ### ### ###
2001-Aug-31 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Aug-30 Thu 0.51 0.51 0.51 0.51 73.4 73.4 ###
2001-Aug-29 Wed 0.51 0.52 0.51 0.51 ### ### ###
2001-Aug-28 Tue 0.53 0.53 0.51 0.51 11.3 11.3 ###
2001-Aug-27 Mon 0.53 0.53 0.52 0.52 17.6 17.6 0.0
2001-Aug-24 Fri 0.54 0.55 0.54 0.54 43,720 23,827 ### ### 0.0
2001-Aug-23 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2001-Aug-22 Wed 0.51 0.53 0.5 0.52 244,750 126,046 ### ### 0.0
2001-Aug-21 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Aug-20 Mon 0.52 0.52 0.51 0.51 24.0 24.0 ###
2001-Aug-17 Fri 0.51 0.52 0.51 0.52 68,950 ### 84.3 84.3 0.0
2001-Aug-16 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Aug-15 Wed 0.51 0.51 0.5 0.5 19.2 19.2 0.0
2001-Aug-14 Tue 0.51 0.51 0.51 0.51 74.7 74.7 ###
2001-Aug-13 Mon 0.51 0.51 0.51 0.51 72.9 72.9 ###
2001-Aug-10 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Aug-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Aug-08 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2001-Aug-07 Tue 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2001-Aug-06 Mon 0.53 0.53 0.52 0.52 73,248 38,455 ### ### 0.0
2001-Aug-03 Fri 0.52 0.52 0.51 0.51 16.5 16.5 ###
2001-Aug-02 Thu 0.52 0.53 0.52 0.53 68,670 36,051 82.4 82.4 0.0
2001-Aug-01 Wed 0.53 0.53 0.51 0.51 ### ### ###
2001-Jul-31 Tue 0.523 0.523 0.51 0.52 ### ### 0.0
2001-Jul-30 Mon 0.51 0.52 0.51 0.51 74.5 74.5 ###
2001-Jul-27 Fri 0.49 0.53 0.49 0.51 189,045 ### 91.0 91.0 ###
2001-Jul-26 Thu 0.49 ### 0.49 0.49 ### ### ###
2001-Jul-25 Wed 0.5 0.5 0.5 0.5 46,128 ### ### ### 0.0
2001-Jul-24 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Jul-23 Mon 0.52 0.52 0.51 0.51 2,940 ### ### ### ###
2001-Jul-20 Fri 0.53 0.53 0.51 0.51 303,752 157,951 ### ### ###
2001-Jul-19 Thu 0.53 0.53 0.52 0.52 22.1 22.1 0.0
2001-Jul-18 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Jul-17 Tue 0.53 0.53 0.53 0.53 74.5 74.5 0.0
2001-Jul-16 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2001-Jul-13 Fri 0.53 0.54 0.53 0.54 36,840 ### ### ### 0.0
2001-Jul-12 Thu 0.53 0.54 0.53 0.53 114,750 ### ### ### 0.0
2001-Jul-11 Wed 0.52 0.55 0.52 0.54 91.1 91.1 0.0
2001-Jul-10 Tue 0.559 0.559 0.53 0.53 71,029 38,675 ### ### 0.0
2001-Jul-09 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2001-Jul-06 Fri 0.51 0.53 0.51 0.53 109,586 56,984 91.6 91.6 0.0
2001-Jul-05 Thu 0.5 0.51 0.49 0.51 34,949 17,474 81.4 81.4 ###
2001-Jul-04 Wed 0.48 ### 0.48 ### 127,551 ### ### ### 0.0
2001-Jul-03 Tue 0.485 0.485 0.475 0.48 24.9 24.9 0.0
2001-Jul-02 Mon 0.485 0.5 0.47 0.48 ### ### 0.0
2001-Jun-29 Fri 0.46 0.48 0.46 0.47 68.3 68.3 ###
2001-Jun-28 Thu 0.47 0.485 0.46 0.47 ### ### ###
2001-Jun-27 Wed 0.49 0.49 0.46 0.47 11.3 11.3 ###
2001-Jun-26 Tue ### 0.48 0.46 0.46 ### ### 0.0
2001-Jun-25 Mon 0.48 0.48 ### ### ### ### 0.0
2001-Jun-22 Fri 0.48 0.48 0.475 0.48 65.5 65.5 0.0
2001-Jun-21 Thu 0.49 0.49 0.48 0.485 110,187 53,440 ### ### 0.0
2001-Jun-20 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Jun-19 Tue 0.475 0.48 0.47 0.48 ### ### 0.0
2001-Jun-18 Mon 0.475 0.475 0.475 0.475 74.9 74.9 ###
2001-Jun-15 Fri 0.48 0.48 0.475 0.475 23.9 23.9 ###
2001-Jun-14 Thu 0.49 0.49 0.475 0.48 19.5 19.5 0.0
2001-Jun-13 Wed ### 0.5 ### 0.5 ### ### 0.0
2001-Jun-12 Tue 0.483 0.5 0.48 0.5 ### ### 0.0
2001-Jun-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Jun-08 Fri 0.485 0.485 0.48 0.48 24.8 24.8 0.0
2001-Jun-07 Thu 0.47 0.485 0.47 0.47 71.2 71.2 ###
2001-Jun-06 Wed 0.47 0.47 0.47 0.47 23,125 ### ### ### ###
2001-Jun-05 Tue 0.46 0.47 0.455 0.47 ### ### ###
2001-Jun-04 Mon 0.455 0.47 0.455 0.47 91.9 91.9 ###
2001-Jun-01 Fri 0.46 0.47 0.45 0.45 ### ### 0.0
2001-May-31 Thu ### 0.49 0.43 0.49 263,945 ### ### ### ###
2001-May-30 Wed 0.43 0.44 0.43 ### 82.4 82.4 0.0
2001-May-29 Tue 0.43 0.44 0.43 0.44 88.2 88.2 ###
2001-May-28 Mon 0.43 0.43 0.43 0.43 0 ###
2001-May-25 Fri 0.43 0.43 0.43 0.43 0 ###
2001-May-24 Thu 0.43 0.43 0.43 0.43 71.8 71.8 ###
2001-May-23 Wed 0.43 0.43 0.425 0.43 ### ### ###
2001-May-22 Tue 0.42 0.43 ### 0.43 ### ### ###
2001-May-21 Mon ### 0.43 ### 0.42 87.5 87.5 ###
2001-May-18 Fri 0.41 0.41 ### ### ### ### 0.0
2001-May-17 Thu ### 0.41 0.4 0.4 1,220,425 494,272 27.5 27.5 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### 0.41 ### ### 35,270 ### ### ### 0.0
2001-May-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-11 Fri ### 0.4 ### 0.4 86.9 86.9 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.41 0.41 ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 27,458 0 16.9 16.9 0.0
2001-May-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-May-03 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2001-May-02 Wed ### ### 0.41 0.41 23.7 23.7 ###
2001-May-01 Tue 0.425 0.425 0.425 0.425 20,075 ### ### ### ###
2001-Apr-30 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Apr-27 Fri 0.44 0.44 0.44 0.44 71.5 71.5 ###
2001-Apr-26 Thu 0.425 0.44 0.425 0.44 763,457 ### ### ### ###
2001-Apr-25 Wed 0.425 0.425 0.425 0.425 0 ###
2001-Apr-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2001-Apr-23 Mon 0.43 0.43 0.43 0.43 76.4 76.4 ###
2001-Apr-20 Fri ### 0.44 0.43 0.43 309,489 134,627 29.4 29.4 ###
2001-Apr-19 Thu 0.44 0.44 ### ### ### ### 0.0
2001-Apr-18 Wed 0.44 0.45 0.44 0.445 ### ### ###
2001-Apr-17 Tue 0.44 0.445 0.44 0.445 65,885 29,154 82.8 82.8 ###
2001-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-11 Wed 0.44 0.45 0.44 0.45 82.7 82.7 0.0
2001-Apr-10 Tue 0.46 0.46 0.445 0.445 ### ### ###
2001-Apr-09 Mon 0.44 0.45 0.44 0.45 386,655 ### 87.0 87.0 0.0
2001-Apr-06 Fri 0.45 0.45 ### 0.44 ### ### ###
2001-Apr-05 Thu 0.44 0.45 0.44 0.45 83.8 83.8 0.0
2001-Apr-04 Wed 0.45 0.46 0.45 0.45 102,920 46,828 ### ### 0.0
2001-Apr-03 Tue 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2001-Apr-02 Mon 0.42 0.44 0.42 0.44 294,240 126,523 ### ### ###
2001-Mar-30 Fri ### ### 0.42 0.42 ### ### ###
2001-Mar-29 Thu 0.43 ### 0.43 ### 76.8 76.8 0.0
2001-Mar-28 Wed 0.425 0.44 0.425 0.44 89.3 89.3 ###
2001-Mar-27 Tue 0.44 0.44 0.43 ### 149,420 ### ### ### 0.0
2001-Mar-26 Mon ### 0.44 ### 0.44 81,180 17,859 76.4 76.4 ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### 0.43 0.43 33.6 33.6 ###
2001-Mar-21 Wed 0.45 0.45 ### ### ### ### 0.0
2001-Mar-20 Tue 0.44 0.44 0.43 ### 51,250 ### ### ### 0.0
2001-Mar-19 Mon 0.43 0.43 0.43 0.43 79.1 79.1 ###
2001-Mar-16 Fri ### ### 0.425 0.425 16.5 16.5 ###
2001-Mar-15 Thu ### ### ### ### 20,775 0 ### ### 0.0
2001-Mar-14 Wed 0.44 0.44 0.44 0.44 ### ### ###
2001-Mar-13 Tue ### 0.44 ### ### ### ### 0.0
2001-Mar-12 Mon 0.46 0.46 0.45 0.46 76.2 76.2 0.0
2001-Mar-09 Fri 0.45 0.45 0.44 0.44 ### ### ###
2001-Mar-08 Thu 0.445 0.47 0.445 0.46 91.3 91.3 0.0
2001-Mar-07 Wed 0.44 0.44 0.43 0.43 37,746 ### 18.3 18.3 ###
2001-Mar-06 Tue ### ### ### ### 6,788 0 72.6 72.6 0.0
2001-Mar-05 Mon 0.44 0.44 0.44 0.44 4 1 74.7 74.7 ###
2001-Mar-02 Fri 0.43 0.44 0.425 0.44 84.2 84.2 ###
2001-Mar-01 Thu 0.45 0.45 0.44 0.445 22.8 22.8 ###
2001-Feb-28 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Feb-27 Tue ### 0.47 0.45 0.45 126,842 58,347 ### ### 0.0
2001-Feb-26 Mon 0.47 0.475 0.46 0.47 72.9 72.9 ###
2001-Feb-23 Fri ### 0.47 0.46 0.47 75.0 75.0 ###
2001-Feb-22 Thu 0.446 0.46 0.446 0.45 ### ### 0.0
2001-Feb-21 Wed 0.45 0.455 0.45 0.45 73.3 73.3 0.0
2001-Feb-20 Tue 0.45 0.45 0.445 0.445 23.3 23.3 ###
2001-Feb-19 Mon 0.445 0.455 0.44 0.44 39,944 17,874 31.2 31.2 ###
2001-Feb-16 Fri 0.45 0.45 0.445 0.445 30.7 30.7 ###
2001-Feb-15 Thu 0.44 0.45 ### 0.45 88.3 88.3 0.0
2001-Feb-14 Wed 0.44 0.44 ### 0.44 ### ### ###
2001-Feb-13 Tue 0.44 0.44 ### 0.44 60,650 13,343 ### ### ###
2001-Feb-12 Mon 0.44 0.44 ### ### 7,750 ### ### ### 0.0
2001-Feb-09 Fri 0.44 0.44 ### 0.44 ### ### ###
2001-Feb-08 Thu 0.43 0.44 0.43 ### 141,326 61,476 ### ### 0.0
2001-Feb-07 Wed 0.44 0.44 0.44 0.44 76.7 76.7 ###
2001-Feb-06 Tue 0.44 0.445 ### 0.44 71.5 71.5 ###
2001-Feb-05 Mon 0.44 0.46 0.44 0.44 ### ### ###
2001-Feb-02 Fri 0.445 0.445 0.43 0.43 66,125 28,929 ### ### ###
2001-Feb-01 Thu 0.44 0.445 0.425 ### 24.3 24.3 0.0
2001-Jan-31 Wed 0.44 0.445 0.44 0.44 89,849 39,758 72.1 72.1 ###
2001-Jan-30 Tue 0.44 0.44 ### 0.44 ### ### ###
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.44 0.445 ### ### ### ### 0.0
2001-Jan-24 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-Jan-23 Tue 0.43 0.44 0.43 0.43 ### ### ###
2001-Jan-22 Mon 0.43 0.44 0.43 0.44 80.3 80.3 ###
2001-Jan-19 Fri 0.43 0.44 0.43 0.44 ### ### ###
2001-Jan-18 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Jan-17 Wed 0.42 0.44 0.42 0.43 81,182 ### ### ### ###
2001-Jan-16 Tue 0.425 0.425 0.42 0.425 ### ### ###
2001-Jan-15 Mon 0.425 0.43 0.42 0.43 58,449 24,840 ### ### ###
2001-Jan-12 Fri 0.425 0.425 0.425 0.425 71.6 71.6 ###
2001-Jan-11 Thu 0.43 0.43 0.425 0.425 ### ### ###
2001-Jan-10 Wed ### 0.44 0.42 0.425 17.6 17.6 ###
2001-Jan-09 Tue 0.42 0.43 0.42 0.43 ### ### ###
2001-Jan-08 Mon 0.43 0.43 0.42 0.42 ### ### ###
2001-Jan-05 Fri 0.44 0.44 0.425 0.43 ### ### ###
2001-Jan-04 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2001-Jan-03 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-Jan-02 Tue 0.42 0.43 0.41 0.43 ### ### ###
2001-Jan-01 Mon ### 0.42 ### 0.42 ### ### ###
2000-Dec-29 Fri ### 0.42 ### 0.42 ### ### ###
2000-Dec-28 Thu ### ### ### ### 17,450 0 ### ### 0.0
2000-Dec-27 Wed 0.41 0.41 0.41 0.41 14,783 ### 67.5 67.5 ###
2000-Dec-26 Tue 0.4 0.4 ### ### 13.5 13.5 0.0
2000-Dec-25 Mon 0.4 0.4 ### ### 13.5 13.5 0.0
2000-Dec-22 Fri 0.4 0.4 ### ### 13.5 13.5 0.0
2000-Dec-21 Thu ### 0.41 0.4 0.4 23.0 23.0 0.0
2000-Dec-20 Wed 0.41 ### 0.41 0.41 77.8 77.8 ###
2000-Dec-19 Tue 0.42 0.42 0.42 0.42 74.0 74.0 ###
2000-Dec-18 Mon 0.42 0.42 0.42 0.42 74.6 74.6 ###
2000-Dec-15 Fri 0.4 0.4 0.4 0.4 80.1 80.1 0.0
2000-Dec-14 Thu 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2000-Dec-13 Wed 0.4 0.4 0.4 0.4 17,955 7,182 ### ### 0.0
2000-Dec-12 Tue 0.41 0.41 0.41 0.41 74.5 74.5 ###
2000-Dec-11 Mon 0.41 0.41 0.4 0.4 16.6 16.6 0.0
2000-Dec-08 Fri 0.4 0.42 0.4 0.41 87.0 87.0 ###
2000-Dec-07 Thu 0.41 0.41 0.4 0.4 18.0 18.0 0.0
2000-Dec-06 Wed 0.41 0.41 0.4 0.4 24.0 24.0 0.0
2000-Dec-05 Tue 0.41 0.42 0.41 0.42 150,725 62,550 84.9 84.9 ###
2000-Dec-04 Mon 0.4 0.41 0.4 0.41 ### ### ###
2000-Dec-01 Fri 0.41 0.41 ### ### ### ### 0.0
2000-Nov-30 Thu 0.385 0.41 0.385 0.41 96.6 96.6 ###
2000-Nov-29 Wed 0.41 0.41 ### 0.41 456,325 93,546 ### ### ###
2000-Nov-28 Tue 0.4 0.4 0.4 0.4 62,820 25,128 76.2 76.2 0.0
2000-Nov-27 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2000-Nov-24 Fri ### ### 0.355 ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Nov-21 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2000-Nov-20 Mon 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2000-Nov-17 Fri 0.4 0.4 ### 0.4 123,245 24,649 ### ### 0.0
2000-Nov-16 Thu ### 0.4 ### 0.4 35,350 7,070 83.9 83.9 0.0
2000-Nov-15 Wed ### 0.4 ### 0.4 84.9 84.9 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 85.2 85.2 0.0
2000-Nov-02 Thu ### ### ### ### 13.0 13.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 16.5 16.5 0.0
2000-Oct-27 Fri 0.4 0.4 0.4 0.4 54,650 ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 82.1 82.1 0.0
2000-Oct-23 Mon ### ### ### ### 25.2 25.2 0.0
2000-Oct-20 Fri ### ### ### ### 90.0 90.0 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 91.3 91.3 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue 0.356 0.356 0.356 0.356 3,250 1,157 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 64,582 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 5.2 5.2 0.0
2000-Oct-04 Wed ### ### ### ### 24,971 0 96.2 96.2 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 0.385 ### 0.385 ### 94.4 94.4 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.4 0.4 ### ### 25.5 25.5 0.0
2000-Sep-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 83,472 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### 0.42 ### 0.42 83,525 17,540 ### ### ###
2000-Sep-11 Mon 0.41 0.41 ### ### ### ### 0.0
2000-Sep-08 Fri 0.42 0.445 0.42 0.445 95.6 95.6 ###
2000-Sep-07 Thu 0.455 0.455 0.4 0.455 75.6 75.6 0.0
2000-Sep-06 Wed 0.455 0.455 0.455 0.455 34,350 15,629 77.8 77.8 0.0
2000-Sep-05 Tue 0.455 0.46 0.455 0.455 73.3 73.3 0.0
2000-Sep-01 Fri 0.46 0.46 0.455 0.455 28.3 28.3 0.0
2000-Aug-31 Thu 0.46 0.46 0.46 0.46 76.9 76.9 0.0
2000-Aug-30 Wed 0.46 0.475 0.46 0.47 ### ### ###
2000-Aug-29 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2000-Aug-28 Mon 0.455 0.455 0.455 0.455 74.7 74.7 0.0
2000-Aug-25 Fri 0.455 0.455 0.455 0.455 74.4 74.4 0.0
2000-Aug-24 Thu 0.45 0.455 0.45 0.455 126,457 57,221 79.4 79.4 0.0
2000-Aug-23 Wed 0.46 0.46 0.46 0.46 75.6 75.6 0.0
2000-Aug-22 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Aug-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-18 Fri 0.475 0.475 0.455 0.455 8.1 8.1 0.0
2000-Aug-17 Thu 0.477 0.485 0.47 0.475 ### ### ###
2000-Aug-16 Wed 0.46 0.475 0.46 0.47 167,025 78,084 85.7 85.7 ###
2000-Aug-15 Tue 0.45 ### 0.45 0.455 115,450 25,976 81.9 81.9 0.0
2000-Aug-14 Mon 0.45 0.45 0.45 0.45 27,541 ### ### ### 0.0
2000-Aug-10 Thu 0.45 0.475 0.45 0.47 92.8 92.8 ###
2000-Aug-09 Wed 0.45 0.475 0.45 0.475 ### ### ###
2000-Aug-08 Tue 0.45 0.47 0.45 0.47 94.0 94.0 ###
2000-Aug-07 Mon 0.48 0.48 0.455 0.48 57,477 26,870 ### ### 0.0
2000-Aug-04 Fri 0.475 0.475 0.47 0.47 28.1 28.1 ###
2000-Aug-03 Thu ### ### 0.45 0.46 ### ### 0.0
2000-Aug-02 Wed 0.45 0.47 0.45 0.45 ### ### 0.0
2000-Aug-01 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
2000-Jul-31 Mon 0.49 0.49 0.475 0.475 ### ### ###
2000-Jul-28 Fri 0.5 0.51 0.49 0.49 116,640 58,320 ### ### ###
2000-Jul-27 Thu 0.5 0.51 0.5 0.51 86.2 86.2 ###
2000-Jul-26 Wed 0.51 0.51 0.5 0.5 22.0 22.0 0.0
2000-Jul-25 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Jul-24 Mon 0.51 0.52 0.5 0.5 121,650 62,041 20.6 20.6 0.0
2000-Jul-21 Fri 0.52 0.52 0.5 0.51 ### ### ###
2000-Jul-20 Thu 0.5 0.52 ### 0.52 406,849 105,780 91.8 91.8 0.0
2000-Jul-19 Wed 0.49 0.49 0.48 0.48 167,650 ### ### ### 0.0
2000-Jul-18 Tue 0.48 0.48 0.48 0.48 70.5 70.5 0.0
2000-Jul-17 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2000-Jul-14 Fri 0.47 0.48 ### 0.48 ### ### 0.0
2000-Jul-13 Thu ### 0.47 ### 0.47 39,529 9,289 ### ### ###
2000-Jul-12 Wed 0.48 0.48 ### 0.47 20,852 ### 17.1 17.1 ###
2000-Jul-10 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Jul-07 Fri 0.48 0.48 0.48 0.48 65.5 65.5 0.0
2000-Jul-06 Thu 0.49 0.5 0.49 0.5 179,256 ### ### ### 0.0
2000-Jul-05 Wed 0.485 0.49 0.48 0.48 89,840 43,572 ### ### 0.0
2000-Jul-04 Tue 0.47 0.47 0.47 0.47 28,554 13,420 59.8 59.8 ###
2000-Jul-03 Mon ### 0.485 0.46 0.485 70,154 33,147 80.0 80.0 0.0
2000-Jun-30 Fri 0.485 0.485 0.45 0.48 201,040 93,986 ### ### 0.0
2000-Jun-29 Thu 0.46 0.46 0.455 0.455 61,456 ### 20.2 20.2 0.0
2000-Jun-28 Wed 0.485 0.485 0.455 0.46 5.0 5.0 0.0
2000-Jun-26 Mon 0.5 0.5 ### ### 32.9 32.9 0.0
2000-Jun-23 Fri 0.48 0.5 0.48 ### 125,225 ### 83.4 83.4 0.0
2000-Jun-22 Thu 0.47 0.47 0.47 0.47 66.8 66.8 ###
2000-Jun-21 Wed 0.46 0.46 0.46 0.46 19,550 ### 71.1 71.1 0.0
2000-Jun-20 Tue 0.47 0.47 0.47 0.47 1,885 885 ### ### ###
2000-Jun-19 Mon 0.48 0.48 0.46 0.47 ### ### ###
2000-Jun-16 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2000-Jun-15 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Jun-14 Wed 0.47 0.49 0.47 0.49 132,880 63,782 92.1 92.1 ###
2000-Jun-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2000-Jun-08 Thu 0.49 ### 0.485 0.49 64.8 64.8 ###
2000-Jun-07 Wed ### ### 0.485 0.485 49,275 11,949 22.2 22.2 0.0
2000-Jun-06 Tue 0.48 ### 0.48 0.49 ### ### ###
2000-Jun-05 Mon 0.48 0.49 0.48 0.49 ### ### ###
2000-Jun-02 Fri 0.475 0.485 0.47 0.485 ### ### 0.0
2000-Jun-01 Thu 0.49 0.49 0.4 0.485 32.1 32.1 0.0
2000-May-31 Wed 0.5 0.5 0.46 ### 33.5 33.5 0.0
2000-May-30 Tue 0.5 0.5 0.49 0.49 183,583 90,873 ### ### ###
2000-May-29 Mon 0.49 0.5 0.49 0.5 70,120 ### ### ### 0.0
2000-May-26 Fri 0.485 0.49 0.485 0.49 ### ### ###
2000-May-25 Thu 0.49 0.49 0.485 0.485 124,225 60,559 33.1 33.1 0.0
2000-May-24 Wed 0.475 0.475 0.475 0.475 35,650 ### 72.6 72.6 ###
2000-May-23 Tue ### 0.47 ### 0.47 ### ### ###
2000-May-22 Mon 0.52 0.52 ### ### 7,020 1,825 ### ### 0.0
2000-May-19 Fri 0.51 0.52 0.51 0.52 20,471 10,542 83.6 83.6 0.0
2000-May-18 Thu 0.5 0.51 0.5 0.51 8,546 ### 84.5 84.5 ###
2000-May-17 Wed 0.51 0.53 0.51 0.51 ### ### ###
2000-May-16 Tue 0.54 0.54 0.51 0.51 7.0 7.0 ###
2000-May-15 Mon 0.5 0.52 0.49 0.51 ### ### ###
2000-May-12 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2000-May-11 Thu 0.48 0.5 0.45 0.45 ### ### 0.0
2000-May-10 Wed 0.53 0.53 0.5 0.5 13.5 13.5 0.0
2000-May-09 Tue 0.52 0.53 0.52 0.52 77.6 77.6 0.0
2000-May-08 Mon 0.53 0.54 0.52 0.52 38,558 ### 25.9 25.9 0.0
2000-May-05 Fri 0.53 0.53 0.53 0.53 59.1 59.1 0.0
2000-May-04 Thu 0.55 0.56 0.53 0.55 160,182 ### ### ### ###
2000-May-03 Wed 0.52 0.56 0.52 0.55 ### ### ###
2000-May-02 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2000-May-01 Mon 0.53 0.54 0.53 0.54 72,782 ### 91.0 91.0 0.0
2000-Apr-28 Fri 0.56 0.58 0.54 0.54 173,750 ### 13.9 13.9 0.0
2000-Apr-27 Thu 0.58 0.58 0.54 0.55 252,570 ### ### ### ###
2000-Apr-26 Wed 0.55 0.58 0.53 0.58 93.5 93.5 ###
2000-Apr-25 Tue 0.55 0.55 0.55 0.55 0 ###
2000-Apr-24 Mon 0.55 0.55 0.55 0.55 0 ###
2000-Apr-21 Fri 0.55 0.55 0.55 0.55 0 ###
2000-Apr-20 Thu 0.52 0.55 0.52 0.55 ### ### ###
2000-Apr-19 Wed 0.44 0.54 0.44 0.51 99.5 99.5 ###
2000-Apr-18 Tue ### 0.47 ### 0.44 97.1 97.1 ###
2000-Apr-17 Mon 0.4 0.4 0.375 0.385 ### ### 0.0
2000-Apr-14 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2000-Apr-13 Thu 0.47 0.47 0.47 0.47 71,150 33,440 ### ### ###
2000-Apr-12 Wed 0.475 0.475 0.47 0.47 142,147 ### ### ### ###
2000-Apr-11 Tue 0.485 0.5 0.475 0.49 ### ### ###
2000-Apr-07 Fri 0.48 0.52 0.48 0.51 ### ### ###
2000-Apr-06 Thu 0.457 0.5 0.45 0.49 520,181 247,085 ### ### ###
2000-Apr-05 Wed ### 0.45 ### 0.45 605,556 136,250 99.6 99.6 0.0
2000-Apr-04 Tue 0.385 ### ### ### 183,150 0 88.4 88.4 0.0
2000-Apr-03 Mon 0.4 0.4 0.385 0.385 15,050 ### 24.2 24.2 0.0
2000-Mar-31 Fri 0.4 0.4 ### 0.4 69.6 69.6 0.0
2000-Mar-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 30.2 30.2 0.0
2000-Mar-24 Fri ### 0.42 0.4 0.4 ### ### 0.0
2000-Mar-23 Thu ### 0.43 ### 0.42 150,483 32,353 ### ### ###
2000-Mar-22 Wed 0.4 0.42 ### ### 76.8 76.8 0.0
2000-Mar-21 Tue 0.4 0.4 ### ### 101,220 20,244 ### ### 0.0
2000-Mar-20 Mon ### 0.4 ### 0.4 142,680 ### ### ### 0.0
2000-Mar-17 Fri ### 0.4 ### 0.385 81.3 81.3 0.0
2000-Mar-16 Thu 0.385 0.4 0.375 0.4 108,780 42,152 ### ### 0.0
2000-Mar-15 Wed 0.41 0.41 ### ### 16,250 ### 10.2 10.2 0.0
2000-Mar-14 Tue ### 0.42 0.4 0.4 81,350 33,353 ### ### 0.0
2000-Mar-13 Mon ### ### 0.41 0.41 31.4 31.4 ###
2000-Mar-10 Fri 0.42 0.42 ### 0.41 130,350 27,373 ### ### ###
2000-Mar-09 Thu 0.376 0.42 0.376 ### 329,071 130,970 ### ### 0.0
2000-Mar-08 Wed ### 0.4 ### 0.385 108,674 ### 30.1 30.1 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 533,942 0 85.7 85.7 0.0
2000-Mar-02 Thu 0.383 0.383 ### ### 16.8 16.8 0.0
2000-Mar-01 Wed ### ### ### ### 136,350 0 ### ### 0.0
2000-Feb-29 Tue 0.355 0.355 ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### 0.355 ### 9.7 9.7 0.0
2000-Feb-23 Wed 0.4 0.4 ### ### 18,087 ### ### ### 0.0
2000-Feb-22 Tue ### 0.4 ### 0.4 ### ### 0.0
2000-Feb-21 Mon 0.425 0.425 ### 0.4 141,250 ### ### ### 0.0
2000-Feb-18 Fri ### 0.43 0.4 0.43 300,150 ### ### ### ###
2000-Feb-17 Thu 0.43 0.43 0.42 0.43 64,050 27,221 ### ### ###
2000-Feb-16 Wed 0.43 ### 0.42 0.43 ### ### ###
2000-Feb-15 Tue 0.45 0.45 0.43 0.43 10.4 10.4 ###
2000-Feb-14 Mon 0.375 0.445 0.375 0.445 98.7 98.7 ###
2000-Feb-11 Fri ### ### ### 0.375 ### ### ###
2000-Feb-10 Thu ### 0.385 ### 0.375 78.0 78.0 ###
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 87,250 0 ### ### 0.0
2000-Feb-07 Mon 0.355 ### 0.355 ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 179,250 0 ### ### 0.0
2000-Feb-03 Thu 0.375 0.375 ### ### 96,750 18,140 ### ### 0.0
2000-Feb-02 Wed ### 0.375 ### ### ### ### 0.0
2000-Feb-01 Tue 0.374 ### 0.374 0.375 54,650 ### ### ### ###
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri 0.385 0.385 ### ### 149,344 28,748 ### ### 0.0
2000-Jan-27 Thu 0.385 0.385 0.375 0.375 16.9 16.9 ###
2000-Jan-25 Tue ### ### 0.385 0.385 15.5 15.5 0.0
2000-Jan-24 Mon 0.41 0.42 0.4 0.4 17.9 17.9 0.0
2000-Jan-21 Fri ### 0.41 ### 0.41 ### ### ###
2000-Jan-20 Thu ### 0.375 ### ### ### ### 0.0
2000-Jan-19 Wed ### 0.375 ### 0.375 75,741 ### 79.8 79.8 ###
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 69,021 0 6.9 6.9 0.0
2000-Jan-12 Wed 0.4 0.4 ### ### 91,321 ### 17.2 17.2 0.0
2000-Jan-11 Tue ### 0.4 ### ### 304,350 60,870 93.9 93.9 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 88.3 88.3 0.0
2000-Jan-05 Wed ### ### ### ### 93.0 93.0 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri 0.325 0.325 ### ### ### ### 0.0
1999-Dec-30 Thu 0.325 0.325 ### ### ### ### 0.0
1999-Dec-29 Wed ### 0.325 ### 0.325 ### ### ###
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### 0.345 ### ### 37,725 ### 12.7 12.7 0.0
1999-Dec-22 Wed ### ### ### ### 241,450 0 97.4 97.4 0.0
1999-Dec-21 Tue ### ### ### 0.28 1.2 1.2 ###
1999-Dec-20 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-17 Fri ### ### ### ### 80.9 80.9 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 20.5 20.5 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 195,750 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 73,651 0 4.2 4.2 0.0
1999-Dec-08 Wed ### ### ### ### 89.5 89.5 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri 0.29 ### 0.29 ### ### ### 0.0
1999-Dec-02 Thu 0.28 ### 0.28 0.29 166,755 23,345 ### ### ###
1999-Dec-01 Wed 0.28 0.285 0.28 0.28 ### ### ###
1999-Nov-30 Tue ### ### 0.28 0.29 19.0 19.0 ###
1999-Nov-29 Mon 0.325 0.325 ### ### 382,926 62,225 3.7 3.7 0.0
1999-Nov-26 Fri ### 0.325 ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 0.285 ### 0.27 ### 618,520 ### 94.7 94.7 0.0
1999-Nov-24 Wed ### 0.285 0.255 0.27 837,550 ### 85.3 85.3 ###
1999-Nov-23 Tue 0.22 0.255 0.22 0.255 895,352 212,646 ### ### 0.0
1999-Nov-22 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Nov-19 Fri ### ### 0.21 ### 36.2 36.2 0.0
1999-Nov-18 Thu 0.21 ### 0.21 ### 83.7 83.7 0.0
1999-Nov-17 Wed 0.21 0.21 ### 0.21 ### ### ###
1999-Nov-16 Tue 0.21 ### 0.21 0.21 ### ### ###
1999-Nov-15 Mon 0.21 ### 0.21 ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 0.21 ### 0.2 ### 66,985 ### 13.4 13.4 0.0
1999-Nov-10 Wed 0.21 0.21 ### 0.21 ### ### ###
1999-Nov-09 Tue 0.21 0.21 ### ### 13.9 13.9 0.0
1999-Nov-08 Mon 0.21 ### 0.21 0.21 76.8 76.8 ###
1999-Nov-05 Fri 0.21 0.21 0.21 0.21 73.2 73.2 ###
1999-Nov-04 Thu 0.21 ### 0.21 ### 150,970 15,851 87.0 87.0 0.0
1999-Nov-03 Wed 0.21 0.21 0.21 0.21 69.9 69.9 ###
1999-Nov-02 Tue ### 0.21 ### 0.21 ### ### ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu 0.21 ### 0.2 0.2 ### ### 0.0
1999-Oct-26 Tue ### ### 0.2 0.2 3.1 3.1 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### 0.2 0.2 ### ### 0.0
1999-Oct-21 Thu 0.21 ### 0.21 ### 89.5 89.5 0.0
1999-Oct-20 Wed 0.21 0.21 0.2 0.2 64,222 ### ### ### 0.0
1999-Oct-18 Mon ### 0.21 ### 0.21 92.5 92.5 ###
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 0.21 ### 0.21 ### ### ### 0.0
1999-Oct-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Oct-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Oct-11 Mon 0.21 ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### 0.21 85.5 85.5 ###
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### 0.21 0.21 ### ### ###
1999-Oct-05 Tue 0.21 ### 0.21 ### 86.7 86.7 0.0
1999-Oct-04 Mon 0.21 0.21 0.21 0.21 73.0 73.0 ###
1999-Oct-01 Fri 0.21 0.21 0.2 0.2 477,340 97,854 6.7 6.7 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 0.21 ### 0.21 ### ### ### 0.0
1999-Sep-28 Tue ### ### 0.21 0.21 22.8 22.8 ###
1999-Sep-27 Mon 0.21 0.21 0.21 0.21 68.9 68.9 ###
1999-Sep-24 Fri 0.21 0.22 0.21 0.21 ### ### ###
1999-Sep-23 Thu ### 0.22 0.2 0.21 ### ### ###
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.22 0.225 ### ### 235,570 ### 18.8 18.8 0.0
1999-Sep-17 Fri 0.22 0.225 0.22 0.22 298,450 ### ### ### 0.0
1999-Sep-16 Thu 0.22 0.22 ### 0.22 76.5 76.5 0.0
1999-Sep-15 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Sep-14 Tue ### 0.22 ### 0.22 104,222 ### ### ### 0.0
1999-Sep-13 Mon 0.22 0.22 ### ### 33,748 ### 15.2 15.2 0.0
1999-Sep-10 Fri ### 0.22 ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 0.21 0.21 0.21 0.21 67.2 67.2 ###
1999-Sep-08 Wed 0.22 0.22 0.21 0.21 39,786 8,553 5.3 5.3 ###
1999-Sep-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Sep-06 Mon ### 0.22 0.21 0.21 15.1 15.1 ###
1999-Sep-03 Fri ### 0.22 ### ### ### ### 0.0
1999-Sep-02 Thu ### 0.22 ### ### 72.0 72.0 0.0
1999-Sep-01 Wed 0.22 0.22 ### ### 10.4 10.4 0.0
1999-Aug-31 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.22 0.22 ### ### 13.4 13.4 0.0
1999-Aug-24 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Aug-23 Mon 0.225 0.23 0.225 0.23 ### ### ###
1999-Aug-20 Fri ### ### 0.22 0.22 90,186 9,920 1.9 1.9 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 26,385 0 67.2 67.2 0.0
1999-Aug-17 Tue 0.24 0.24 ### 0.24 ### ### 0.0
1999-Aug-16 Mon 0.24 0.24 ### ### 206,150 ### 15.1 15.1 0.0
1999-Aug-13 Fri 0.24 0.24 ### ### ### ### 0.0
1999-Aug-12 Thu 0.22 ### 0.22 ### 438,375 48,221 96.6 96.6 0.0
1999-Aug-11 Wed ### 0.22 ### 0.22 349,825 38,480 ### ### 0.0
1999-Aug-10 Tue 0.2 ### 0.2 ### 93.2 93.2 0.0
1999-Aug-09 Mon 0.21 0.21 0.21 0.21 79.2 79.2 ###
1999-Aug-06 Fri 0.22 0.22 0.21 0.21 7.8 7.8 ###
1999-Aug-05 Thu ### ### 0.2 0.21 346,626 ### ### ### ###
1999-Aug-04 Wed 0.22 0.23 0.2 0.2 1.7 1.7 0.0
1999-Aug-03 Tue ### ### ### ### 15,674 0 67.7 67.7 0.0
1999-Aug-02 Mon 0.221 0.221 ### 0.22 51,875 ### 36.4 36.4 0.0
1999-Jul-30 Fri 0.22 0.23 0.21 0.23 56,625 12,457 ### ### ###
1999-Jul-29 Thu 0.21 0.22 0.21 0.22 93.6 93.6 0.0
1999-Jul-28 Wed 0.225 0.225 0.22 0.22 108,750 ### ### ### 0.0
1999-Jul-27 Tue 0.24 0.24 0.22 0.23 ### ### ###
1999-Jul-26 Mon 0.22 0.245 ### 0.245 98.3 98.3 0.0
1999-Jul-23 Fri 0.22 0.22 ### 0.22 ### ### 0.0
1999-Jul-21 Wed 0.225 0.225 0.22 0.22 15.7 15.7 0.0
1999-Jul-20 Tue 0.225 0.23 0.225 0.23 29,050 ### 85.1 85.1 ###
1999-Jul-19 Mon 0.23 0.23 0.22 0.22 99,522 ### 7.7 7.7 0.0
1999-Jul-16 Fri 0.23 0.23 0.225 0.225 16.0 16.0 ###
1999-Jul-15 Thu 0.22 0.23 0.22 0.23 126,322 28,422 93.1 93.1 ###
1999-Jul-14 Wed ### 0.22 0.21 0.22 ### ### 0.0
1999-Jul-13 Tue 0.22 0.22 ### ### 154,726 ### ### ### 0.0
1999-Jul-12 Mon ### ### 0.22 0.22 ### ### 0.0
1999-Jul-09 Fri 0.245 0.245 0.225 0.23 4.0 4.0 ###
1999-Jul-08 Thu 0.22 0.25 0.2 0.245 12,197,787 ### 98.5 98.5 0.0
1999-Jul-07 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
1999-Jul-06 Tue 0.24 0.24 ### 0.23 8.7 8.7 ###
1999-Jul-05 Mon 0.23 0.24 0.225 0.24 ### ### 0.0
1999-Jul-02 Fri ### 0.23 ### 0.23 95.1 95.1 ###
1999-Jul-01 Thu 0.245 0.26 ### 0.241 1,022,723 132,953 ### ### 0.0
1999-Jun-30 Wed 0.25 0.25 ### 0.25 ### ### 0.0
1999-Jun-29 Tue ### ### ### 0.24 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:12:02 thru 2024-03-28 20:12:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000