Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 03:54:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CSS .. Friday 12th April 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Apr-16 Tue 0.28 0.28 0.275 0.275 ### ### ###
2024-Apr-15 Mon 0.28 0.285 0.28 0.285 ### ### ###
2024-Apr-12 Fri 0.28 0.28 0.27 0.27 12,123 ### ### ### ###
2024-Apr-11 Thu 0.28 0.285 0.28 0.285 79.1 79.1 ###
2024-Apr-10 Wed 0.275 0.275 0.26 ### 10.7 10.7 0.0
2024-Apr-09 Tue 0.27 0.28 0.27 0.27 6,374 1,752 66.4 66.4 ###
2024-Apr-08 Mon 0.28 0.285 0.28 0.285 83.0 83.0 ###
2024-Apr-05 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Apr-04 Thu 0.28 0.28 0.27 0.27 43,943 12,084 9.7 9.7 ###
2024-Apr-03 Wed 0.27 0.285 0.27 0.285 36,986 ### ### ### ###
2024-Apr-02 Tue 0.26 0.285 0.26 0.27 ### ### ###
2024-Mar-28 Thu 0.26 0.26 0.26 0.26 11,286 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.26 ### 0.25 0.26 65,579 ### ### ### 0.0
2024-Mar-26 Tue 0.25 0.26 0.25 0.26 92.1 92.1 0.0
2024-Mar-25 Mon 0.26 0.26 0.25 0.255 20.5 20.5 0.0
2024-Mar-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2024-Mar-21 Thu 0.255 0.255 0.255 0.255 61.3 61.3 0.0
2024-Mar-20 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2024-Mar-19 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Mar-18 Mon 0.24 0.245 0.24 0.245 108,182 ### ### ### 0.0
2024-Mar-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Mar-14 Thu 0.245 0.245 0.245 0.245 69.3 69.3 0.0
2024-Mar-13 Wed 0.245 0.245 0.24 0.245 47,946 11,626 ### ### 0.0
2024-Mar-12 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Mar-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-08 Fri 0.245 0.245 0.245 0.245 65.8 65.8 0.0
2024-Mar-07 Thu 0.255 0.26 0.245 0.245 53,088 ### ### ### 0.0
2024-Mar-06 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2024-Mar-05 Tue 0.24 0.25 0.24 0.24 90,220 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Mar-01 Fri 0.25 0.26 0.245 0.25 63.7 63.7 0.0
2024-Feb-29 Thu 0.25 0.26 0.25 0.26 85.2 85.2 0.0
2024-Feb-28 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2024-Feb-27 Tue 0.26 0.26 0.25 0.26 53,584 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.27 0.27 0.26 0.26 59,588 ### 15.2 15.2 0.0
2024-Feb-23 Fri 0.27 0.27 ### ### ### ### 0.0
2024-Feb-22 Thu 0.275 0.275 0.27 0.27 20.5 20.5 ###
2024-Feb-21 Wed 0.275 0.275 0.27 0.275 43,923 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.275 0.2775 0.275 0.275 68.9 68.9 ###
2024-Feb-19 Mon 0.29 0.29 0.28 0.28 12.9 12.9 ###
2024-Feb-16 Fri ### ### ### ### 73,547 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 11.5 11.5 0.0
2024-Feb-13 Tue ### ### ### ### 39,286 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 17,824 0 73.2 73.2 0.0
2024-Feb-09 Fri 0.28 0.29 0.28 0.285 57,524 ### 81.6 81.6 ###
2024-Feb-08 Thu 0.285 ### 0.285 ### 206,922 29,486 ### ### 0.0
2024-Feb-07 Wed 0.275 0.29 0.275 0.29 92.2 92.2 ###
2024-Feb-06 Tue 0.285 0.285 0.275 0.275 14.4 14.4 ###
2024-Feb-05 Mon 0.27 0.275 0.27 0.27 343,851 ### ### ### ###
2024-Feb-02 Fri 0.27 0.275 0.27 0.275 93,346 ### 79.0 79.0 ###
2024-Feb-01 Thu 0.275 0.275 0.27 0.275 73.1 73.1 ###
2024-Jan-31 Wed 0.28 0.28 0.27 0.27 14.1 14.1 ###
2024-Jan-30 Tue 0.285 0.285 0.285 0.285 8,720 2,485 ### ### ###
2024-Jan-29 Mon 0.28 0.285 0.27 0.285 ### ### ###
2024-Jan-25 Thu 0.28 0.28 0.27 0.275 195,256 ### ### ### ###
2024-Jan-24 Wed 0.275 0.275 0.275 0.275 68.7 68.7 ###
2024-Jan-23 Tue 0.28 0.28 0.275 0.275 ### ### ###
2024-Jan-22 Mon 0.2825 0.285 0.275 0.285 81.7 81.7 ###
2024-Jan-19 Fri 0.2825 0.2825 0.275 0.275 ### ### ###
2024-Jan-18 Thu 0.28 0.285 0.275 0.275 281,187 ### ### ### ###
2024-Jan-17 Wed 0.275 0.275 0.27 0.27 24.6 24.6 ###
2024-Jan-16 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Jan-15 Mon 0.285 0.29 0.27 0.27 175,775 ### 9.2 9.2 ###
2024-Jan-12 Fri 0.28 0.285 0.28 0.28 12,880 ### ### ### ###
2024-Jan-11 Thu 0.285 0.285 0.275 0.28 71,244 19,948 19.7 19.7 ###
2024-Jan-10 Wed ### ### ### 0.27 ### ### ###
2024-Jan-09 Tue 0.26 ### 0.26 ### ### ### 0.0
2024-Jan-08 Mon 0.26 ### 0.26 0.26 12,380 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.26 ### 0.26 0.26 126,676 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.26 ### 0.26 0.26 130,676 16,987 ### ### 0.0
2024-Jan-03 Wed 0.26 ### 0.26 ### 124,147 ### 86.1 86.1 0.0
2024-Jan-02 Tue 0.26 ### 0.26 ### 126,283 ### 81.5 81.5 0.0
2023-Dec-29 Fri 0.26 ### 0.26 ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.26 0.26 72,780 ### ### ### 0.0
2023-Dec-27 Wed ### 0.27 ### 0.27 ### ### ###
2023-Dec-22 Fri 0.27 0.27 0.26 0.26 30,953 ### 10.7 10.7 0.0
2023-Dec-21 Thu 0.255 ### 0.255 ### 21,827 2,782 88.4 88.4 0.0
2023-Dec-20 Wed 0.255 ### 0.255 ### 86.5 86.5 0.0
2023-Dec-19 Tue 0.255 ### 0.255 ### 357,546 45,587 88.0 88.0 0.0
2023-Dec-18 Mon 0.255 ### 0.255 0.26 218,756 ### ### ### 0.0
2023-Dec-15 Fri 0.26 0.26 0.255 0.26 110,082 28,346 64.9 64.9 0.0
2023-Dec-14 Thu 0.26 0.26 0.255 0.26 329,589 ### ### ### 0.0
2023-Dec-13 Wed ### 0.27 0.26 0.26 1,068,776 283,225 ### ### 0.0
2023-Dec-12 Tue ### 0.27 ### ### 187,080 25,255 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.27 0.27 0.27 0.27 12,246 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.27 0.27 ### 0.27 679,458 91,726 67.4 67.4 ###
2023-Dec-06 Wed 0.27 0.275 ### 0.27 58.5 58.5 ###
2023-Dec-05 Tue 0.27 0.275 0.26 0.275 88.0 88.0 ###
2023-Dec-04 Mon ### 0.2725 ### 0.27 913,771 ### 81.8 81.8 ###
2023-Dec-01 Fri 0.26 0.26 0.26 0.26 149,971 ### ### ### 0.0
2023-Nov-30 Thu 0.27 0.27 0.26 ### 156,856 ### 18.0 18.0 0.0
2023-Nov-29 Wed ### 0.28 ### 0.275 89.3 89.3 ###
2023-Nov-28 Tue ### 0.27 0.26 0.27 80.5 80.5 ###
2023-Nov-27 Mon ### 0.27 0.26 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.25 ### ### ### 0.0
2023-Nov-23 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-21 Tue 0.355 ### 0.355 0.355 32,780 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 163,149 0 30.0 30.0 0.0
2023-Nov-17 Fri 0.375 0.385 ### ### 14.8 14.8 0.0
2023-Nov-16 Thu ### 0.4 ### 0.385 31.2 31.2 0.0
2023-Nov-15 Wed 0.41 0.41 ### 0.4 18.1 18.1 0.0
2023-Nov-14 Tue ### ### 0.41 0.41 43,176 8,851 20.9 20.9 ###
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.42 0.42 0.42 0.42 68.8 68.8 ###
2023-Nov-09 Thu 0.42 0.42 0.42 0.42 1,227 ### 70.6 70.6 ###
2023-Nov-08 Wed ### 0.42 ### 0.42 11,750 ### 74.7 74.7 ###
2023-Nov-07 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.41 0.41 17,987 3,687 26.9 26.9 ###
2023-Nov-03 Fri 0.42 0.43 ### ### ### ### 0.0
2023-Nov-02 Thu 0.425 0.43 0.42 0.43 52 22 73.5 73.5 ###
2023-Nov-01 Wed 0.425 0.425 0.425 0.425 1 0 ### ### ###
2023-Oct-31 Tue 0.43 ### 0.43 ### 39,657 8,526 78.0 78.0 0.0
2023-Oct-30 Mon 0.43 0.43 0.42 0.42 52,349 22,248 20.4 20.4 ###
2023-Oct-27 Fri 0.43 ### 0.42 0.42 95,484 20,051 ### ### ###
2023-Oct-26 Thu 0.43 ### 0.43 0.43 54,249 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.43 ### 0.42 0.42 19.7 19.7 ###
2023-Oct-24 Tue 0.44 0.445 0.425 0.445 ### ### ###
2023-Oct-23 Mon 0.44 0.44 0.44 0.44 ### ### ###
2023-Oct-20 Fri 0.46 0.46 ### 0.44 9.4 9.4 ###
2023-Oct-19 Thu 0.46 0.47 0.46 0.47 33,559 ### 84.9 84.9 ###
2023-Oct-18 Wed 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2023-Oct-17 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-16 Mon 0.445 0.455 0.445 0.455 88.8 88.8 0.0
2023-Oct-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Oct-12 Thu 0.445 0.45 0.44 0.45 29,428 ### 78.7 78.7 0.0
2023-Oct-11 Wed 0.44 0.44 0.44 0.44 62.7 62.7 ###
2023-Oct-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-09 Mon 0.46 0.46 0.44 0.45 23.5 23.5 0.0
2023-Oct-06 Fri 0.47 0.47 0.45 0.45 11.6 11.6 0.0
2023-Oct-05 Thu 0.455 0.47 0.43 0.47 15,881 7,146 89.5 89.5 ###
2023-Oct-04 Wed ### 0.455 ### 0.455 94.0 94.0 0.0
2023-Oct-03 Tue ### ### 0.43 0.46 32.4 32.4 0.0
2023-Oct-02 Mon 0.455 0.4625 0.455 0.4625 840 385 ### ### ###
2023-Sep-29 Fri 0.455 0.47 0.45 0.47 28,070 ### 85.5 85.5 ###
2023-Sep-28 Thu 0.43 0.455 0.43 0.455 93.8 93.8 0.0
2023-Sep-27 Wed 0.47 0.47 ### 0.425 ### ### ###
2023-Sep-26 Tue 0.475 0.475 0.46 0.46 131,155 ### 17.4 17.4 0.0
2023-Sep-25 Mon ### 0.475 0.46 0.46 ### ### 0.0
2023-Sep-22 Fri 0.475 0.475 ### ### 17.0 17.0 0.0
2023-Sep-21 Thu 0.48 0.485 0.47 0.47 39,749 18,980 ### ### ###
2023-Sep-20 Wed 0.47 0.48 ### 0.47 32,449 7,787 74.4 74.4 ###
2023-Sep-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Sep-18 Mon 0.475 0.485 0.475 0.485 63,050 ### 87.3 87.3 0.0
2023-Sep-15 Fri 0.485 0.485 0.47 0.47 12,354 ### 11.6 11.6 ###
2023-Sep-14 Thu ### 0.47 ### ### 51,945 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-12 Tue 0.485 0.485 0.47 0.47 ### ### ###
2023-Sep-11 Mon 0.47 0.47 0.47 0.47 11,345 ### ### ### ###
2023-Sep-08 Fri 0.475 0.475 0.47 0.47 ### ### ###
2023-Sep-07 Thu 0.485 0.485 ### ### 3,380 ### ### ### 0.0
2023-Sep-06 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Sep-05 Tue 0.485 0.485 0.485 0.485 1,775 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### 0.48 0.46 0.48 ### ### 0.0
2023-Sep-01 Fri 0.48 0.49 0.44 0.45 ### ### 0.0
2023-Aug-31 Thu 0.48 0.48 0.475 0.475 22,849 ### ### ### ###
2023-Aug-30 Wed 0.49 0.49 0.475 0.49 170,854 ### ### ### ###
2023-Aug-29 Tue 0.51 0.51 0.48 0.48 6.4 6.4 0.0
2023-Aug-28 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Aug-25 Fri 0.52 0.52 0.51 0.51 23,873 ### ### ### ###
2023-Aug-24 Thu ### 0.525 ### 0.51 ### ### ###
2023-Aug-23 Wed ### 0.54 ### 0.53 ### ### 0.0
2023-Aug-22 Tue ### 0.54 ### 0.53 ### ### 0.0
2023-Aug-21 Mon 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-18 Fri 0.49 0.52 0.49 0.52 ### ### 0.0
2023-Aug-17 Thu ### 0.52 ### ### 157,725 ### ### ### 0.0
2023-Aug-16 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2023-Aug-15 Tue ### 0.52 ### 0.52 87,321 ### ### ### 0.0
2023-Aug-14 Mon 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-11 Fri 0.5 0.51 0.48 0.51 80.5 80.5 ###
2023-Aug-10 Thu ### 0.51 ### 0.5 86,841 22,144 72.7 72.7 0.0
2023-Aug-09 Wed 0.49 ### 0.485 ### 12,681 3,075 80.6 80.6 0.0
2023-Aug-08 Tue ### ### ### ### 750 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.485 0.485 40,048 ### 24.1 24.1 0.0
2023-Aug-04 Fri ### ### ### 0.5 5 0 ### ### 0.0
2023-Aug-03 Thu ### ### 0.5 0.5 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 0.5 ### ### ### 15,550 0 ### ### 0.0
2023-Jul-31 Mon 0.5 0.5 ### ### 51,982 ### 29.8 29.8 0.0
2023-Jul-28 Fri 0.5 ### ### ### 79.1 79.1 0.0
2023-Jul-27 Thu 0.49 0.5 0.49 0.5 106,555 52,744 ### ### 0.0
2023-Jul-26 Wed 0.49 0.5 0.48 0.48 141,172 69,174 ### ### 0.0
2023-Jul-25 Tue 0.49 0.5 0.485 0.5 ### ### 0.0
2023-Jul-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Jul-21 Fri 0.5 0.5 0.485 0.485 31,276 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 120 0 ### ### 0.0
2023-Jul-19 Wed 0.4925 0.4925 0.4925 0.4925 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.485 0.5 10,321 ### ### ### 0.0
2023-Jul-17 Mon 0.51 0.51 0.51 0.51 ### ### ###
2023-Jul-14 Fri ### ### ### ### 179,485 0 ### ### 0.0
2023-Jul-13 Thu 0.48 0.4975 0.475 ### 234,657 ### 85.9 85.9 0.0
2023-Jul-12 Wed 0.48 ### 0.48 ### 92,776 ### ### ### 0.0
2023-Jul-11 Tue 0.49 ### 0.49 0.49 ### ### ###
2023-Jul-10 Mon 0.475 0.49 0.475 0.49 ### ### ###
2023-Jul-07 Fri 0.485 0.485 0.475 0.475 21.0 21.0 ###
2023-Jul-06 Thu 0.48 0.48 0.47 0.48 159,543 75,782 76.8 76.8 0.0
2023-Jul-05 Wed 0.48 0.48 0.48 0.48 4,223 2,027 70.4 70.4 0.0
2023-Jul-04 Tue 0.485 0.485 0.485 0.485 4,840 2,347 ### ### 0.0
2023-Jul-03 Mon 0.5 0.5 0.475 0.475 7.0 7.0 ###
2023-Jun-30 Fri 0.51 0.51 0.5 0.5 48,323 ### 17.5 17.5 0.0
2023-Jun-29 Thu 0.485 0.52 0.485 0.52 ### ### 0.0
2023-Jun-28 Wed 0.48 0.485 0.475 0.485 68.5 68.5 0.0
2023-Jun-27 Tue 0.475 0.475 0.475 0.475 82,546 ### ### ### ###
2023-Jun-26 Mon 0.5 0.5 0.47 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.48 0.49 ### ### ###
2023-Jun-22 Thu 0.49 ### 0.48 ### 60,826 ### 83.4 83.4 0.0
2023-Jun-21 Wed 0.5 0.5 0.49 0.49 20.7 20.7 ###
2023-Jun-20 Tue 0.52 0.52 0.51 0.51 23.5 23.5 ###
2023-Jun-19 Mon ### 0.525 ### 0.52 79.4 79.4 0.0
2023-Jun-16 Fri 0.51 0.52 0.51 0.52 136,487 ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 4,358 0 ### ### 0.0
2023-Jun-14 Wed 0.5 0.52 0.5 ### ### ### 0.0
2023-Jun-13 Tue ### 0.51 ### ### 151,376 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13,374 0 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.5 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.5 0.5 ### ### ### ### 0.0
2023-Jun-06 Tue 0.5 0.5 0.5 0.5 9,586 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.5 0.5 0.5 0.5 2,924 ### ### ### 0.0
2023-Jun-02 Fri 0.49 ### 0.49 0.5 ### ### 0.0
2023-Jun-01 Thu 0.485 0.485 0.485 0.485 66.7 66.7 0.0
2023-May-31 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2023-May-30 Tue 0.5 0.5 0.48 0.48 149,422 ### 11.5 11.5 0.0
2023-May-29 Mon ### ### 0.5 0.5 4,120 ### ### ### 0.0
2023-May-26 Fri 0.5 0.5 0.5 0.5 7,042 3,521 ### ### 0.0
2023-May-25 Thu ### ### 0.5 0.5 31.6 31.6 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.52 0.52 0.5 0.5 113,828 58,052 11.0 11.0 0.0
2023-May-22 Mon 0.5 0.52 0.4975 0.52 305,683 ### ### ### 0.0
2023-May-19 Fri 0.485 ### 0.48 ### ### ### 0.0
2023-May-18 Thu 0.48 0.485 0.48 0.485 1,846 ### 78.2 78.2 0.0
2023-May-17 Wed 0.49 0.49 0.48 0.48 21.4 21.4 0.0
2023-May-16 Tue ### 0.5 0.48 0.48 18.6 18.6 0.0
2023-May-15 Mon ### ### 0.48 0.48 11.2 11.2 0.0
2023-May-12 Fri ### ### ### ### 4,946 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,343 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 2,350 0 ### ### 0.0
2023-May-09 Tue ### 0.51 ### 0.51 ### ### ###
2023-May-08 Mon 0.51 0.51 0.5 0.5 32,558 16,441 22.3 22.3 0.0
2023-May-05 Fri ### ### 0.5 0.5 ### ### 0.0
2023-May-04 Thu ### 0.51 ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.51 0.51 ### 0.51 234,078 59,689 ### ### ###
2023-May-02 Tue ### ### 0.52 0.525 ### ### 0.0
2023-May-01 Mon 0.525 0.53 0.52 0.52 33.5 33.5 0.0
2023-Apr-28 Fri 0.52 0.54 0.52 0.54 89,671 47,525 88.7 88.7 0.0
2023-Apr-27 Thu 0.525 0.525 0.525 0.525 70.2 70.2 0.0
2023-Apr-26 Wed 0.52 0.53 ### ### 268,325 ### 32.7 32.7 0.0
2023-Apr-24 Mon 0.51 0.525 0.5 0.5 ### ### 0.0
2023-Apr-21 Fri 0.52 0.52 0.5 0.5 81,881 41,759 11.4 11.4 0.0
2023-Apr-20 Thu ### 0.525 ### ### 207,072 54,356 ### ### 0.0
2023-Apr-19 Wed ### ### ### 0.51 28.0 28.0 ###
2023-Apr-18 Tue ### 0.52 ### 0.51 302,945 ### 29.8 29.8 ###
2023-Apr-17 Mon 0.51 0.525 0.51 0.525 87.7 87.7 0.0
2023-Apr-14 Fri ### 0.52 0.51 0.52 ### ### 0.0
2023-Apr-13 Thu 0.5 ### 0.49 0.49 28,542 ### 19.0 19.0 ###
2023-Apr-12 Wed 0.52 0.52 ### 0.52 72.9 72.9 0.0
2023-Apr-11 Tue 0.5 0.52 0.5 0.52 24,387 ### ### ### 0.0
2023-Apr-06 Thu 0.5 0.5 0.49 0.5 95,084 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### 0.485 0.5 28.6 28.6 0.0
2023-Apr-04 Tue ### ### ### ### 148,842 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Mar-31 Fri ### 0.52 ### 0.52 ### ### 0.0
2023-Mar-30 Thu 0.52 ### ### ### 4,481 0 ### ### 0.0
2023-Mar-29 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Mar-28 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2023-Mar-27 Mon ### ### 0.52 0.52 ### ### 0.0
2023-Mar-24 Fri 0.5375 0.5375 ### 0.5375 ### ### 0.0
2023-Mar-23 Thu 0.55 0.55 0.54 0.54 60,088 32,747 23.3 23.3 0.0
2023-Mar-22 Wed 0.55 0.55 0.545 0.5475 51,649 28,277 35.0 35.0 ###
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.555 0.5575 0.555 0.5575 24,753 ### 80.7 80.7 ###
2023-Mar-17 Fri 0.555 0.56 0.555 0.56 12,777 7,123 71.7 71.7 ###
2023-Mar-16 Thu 0.57 0.57 0.555 0.555 38,958 ### 25.6 25.6 ###
2023-Mar-15 Wed 0.56 ### 0.555 ### ### ### 0.0
2023-Mar-14 Tue 0.56 0.56 0.54 0.55 548,982 301,940 32.6 32.6 ###
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.57 ### ### ### ### 0.0
2023-Mar-08 Wed 0.585 0.585 0.56 0.56 ### ### ###
2023-Mar-07 Tue 0.57 ### 0.57 0.57 50,081 14,273 66.9 66.9 ###
2023-Mar-06 Mon 0.57 0.58 0.57 0.57 71.4 71.4 ###
2023-Mar-03 Fri 0.56 0.57 0.56 0.56 71.5 71.5 ###
2023-Mar-02 Thu 0.5575 0.56 0.555 0.56 ### ### ###
2023-Mar-01 Wed 0.56 0.56 0.5575 0.5575 ### ### ###
2023-Feb-28 Tue 0.55 0.56 0.55 0.56 80.4 80.4 ###
2023-Feb-27 Mon 0.55 0.55 0.55 0.55 35,455 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.54 0.555 0.54 0.55 20,529 ### 80.7 80.7 ###
2023-Feb-23 Thu 0.555 0.555 0.54 0.54 94,776 51,889 19.3 19.3 0.0
2023-Feb-22 Wed 0.555 0.56 0.55 0.56 76.5 76.5 ###
2023-Feb-21 Tue 0.555 0.56 0.555 0.56 881 ### 75.5 75.5 ###
2023-Feb-20 Mon 0.57 0.57 0.55 0.555 24,748 13,858 ### ### ###
2023-Feb-17 Fri 0.55 0.56 0.55 0.56 ### ### ###
2023-Feb-16 Thu 0.57 0.57 0.56 0.56 8,988 5,078 21.7 21.7 ###
2023-Feb-15 Wed 0.56 0.56 0.56 0.56 1,785 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.55 0.55 0.55 0.55 9,241 5,082 ### ### ###
2023-Feb-13 Mon 0.55 0.57 0.55 0.55 76.7 76.7 ###
2023-Feb-10 Fri 0.555 0.57 0.54 0.55 196,544 109,081 35.5 35.5 ###
2023-Feb-09 Thu ### 0.57 0.55 0.57 63,374 35,489 ### ### ###
2023-Feb-08 Wed 0.575 0.575 ### ### 2,650 ### ### ### 0.0
2023-Feb-07 Tue ### 0.58 ### 0.58 5,450 1,580 ### ### ###
2023-Feb-06 Mon 0.58 0.59 0.575 0.58 ### ### ###
2023-Feb-03 Fri 0.585 0.585 0.57 0.58 ### ### ###
2023-Feb-02 Thu 0.58 0.585 0.58 0.585 75.5 75.5 ###
2023-Feb-01 Wed 0.56 0.59 0.56 0.59 93.3 93.3 0.0
2023-Jan-31 Tue 0.58 0.58 0.57 0.57 31.6 31.6 ###
2023-Jan-30 Mon 0.585 ### 0.58 ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.57 0.585 197,450 56,273 23.4 23.4 ###
2023-Jan-25 Wed ### 0.6225 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### 0.585 0.59 179,127 ### 22.0 22.0 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.59 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.59 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 6,847 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 16,420 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### 0.59 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 12,980 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### 0.6025 ### 0.6025 92,685 27,921 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 22.2 22.2 0.0
2023-Jan-04 Wed 0.59 0.59 0.59 0.59 11,550 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.59 ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.59 ### 19,926 5,878 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 82,672 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.59 0.59 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 0.58 0.59 0.58 0.59 79.2 79.2 0.0
2022-Dec-20 Tue 0.58 0.59 0.58 0.59 89.5 89.5 0.0
2022-Dec-19 Mon 0.59 ### 0.59 0.59 7,020 2,070 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 27.2 27.2 0.0
2022-Dec-15 Thu 0.625 0.625 ### 0.57 256,545 80,170 ### ### ###
2022-Dec-14 Wed ### ### 0.625 0.625 11,655 3,642 ### ### 0.0
2022-Dec-13 Tue 0.625 0.625 ### 0.625 72,470 22,646 ### ### 0.0
2022-Dec-12 Mon ### 0.625 ### 0.625 48,257 15,080 ### ### 0.0
2022-Dec-09 Fri 0.625 0.625 0.625 0.625 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 17.4 17.4 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.645 0.645 0.645 0.645 ### ### ###
2022-Dec-05 Mon 0.645 0.645 ### ### 94,548 ### ### ### 0.0
2022-Dec-02 Fri ### 0.645 ### 0.645 272,347 ### 90.2 90.2 ###
2022-Dec-01 Thu ### ### ### ### 74.8 74.8 0.0
2022-Nov-30 Wed ### ### ### ### 68.2 68.2 0.0
2022-Nov-29 Tue ### ### 0.59 ### 497,555 146,778 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 629,720 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 41,325 0 ### ### 0.0
2022-Nov-24 Thu ### 0.6125 ### 0.6075 ### ### ###
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### 0.57 0.58 18.5 18.5 ###
2022-Nov-21 Mon 0.58 ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.585 0.585 0.58 0.585 ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.575 0.58 0.575 0.58 2,682 1,548 78.3 78.3 ###
2022-Nov-15 Tue 0.57 ### 0.57 ### 41,843 11,925 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 198,657 0 70.5 70.5 0.0
2022-Nov-11 Fri ### 0.6025 0.57 ### 262,874 ### ### ### 0.0
2022-Nov-10 Thu 0.57 0.58 0.57 0.58 83.9 83.9 ###
2022-Nov-09 Wed 0.58 0.58 0.57 0.58 119,480 ### ### ### ###
2022-Nov-08 Tue 0.585 0.585 0.585 0.585 ### ### ###
2022-Nov-07 Mon 0.59 ### 0.58 0.58 57,824 ### ### ### ###
2022-Nov-04 Fri 0.58 0.58 0.575 0.58 ### ### ###
2022-Nov-03 Thu 0.57 0.57 0.57 0.57 69.6 69.6 ###
2022-Nov-02 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Nov-01 Tue 0.57 0.57 0.57 0.57 57.7 57.7 ###
2022-Oct-31 Mon 0.58 0.58 0.57 0.57 28.6 28.6 ###
2022-Oct-28 Fri 0.575 0.58 0.575 0.58 ### ### ###
2022-Oct-27 Thu 0.57 0.575 0.57 0.57 20,321 ### 66.3 66.3 ###
2022-Oct-26 Wed 0.57 0.575 ### ### 33.1 33.1 0.0
2022-Oct-25 Tue 0.57 0.57 0.57 0.57 5,749 3,276 70.6 70.6 ###
2022-Oct-24 Mon 0.54 0.555 0.54 0.55 83.3 83.3 ###
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.53 0.53 933,480 247,372 ### ### 0.0
2022-Oct-19 Wed 0.55 0.55 0.53 0.55 14,174 7,653 67.9 67.9 ###
2022-Oct-18 Tue 0.55 0.55 0.53 0.53 200,973 108,525 9.6 9.6 0.0
2022-Oct-17 Mon 0.55 0.55 0.525 0.525 91,842 ### ### ### 0.0
2022-Oct-14 Fri 0.545 0.55 ### 0.55 63,425 17,441 78.6 78.6 ###
2022-Oct-13 Thu ### ### ### ### 55,171 0 ### ### 0.0
2022-Oct-12 Wed 0.545 0.545 0.54 0.545 66,881 36,282 ### ### 0.0
2022-Oct-11 Tue ### ### 0.54 0.54 13.5 13.5 0.0
2022-Oct-10 Mon 0.57 0.58 0.555 0.57 ### ### ###
2022-Oct-07 Fri 0.555 ### 0.555 0.555 179,827 ### ### ### ###
2022-Oct-06 Thu 0.59 0.59 0.56 0.56 6.7 6.7 ###
2022-Oct-05 Wed 0.58 ### 0.58 ### 80,245 23,271 87.6 87.6 0.0
2022-Oct-04 Tue ### 0.58 ### 0.58 66,750 19,357 ### ### ###
2022-Oct-03 Mon 0.58 0.58 0.57 0.57 33.8 33.8 ###
2022-Sep-30 Fri ### 0.57 ### 0.57 ### ### ###
2022-Sep-29 Thu ### ### 0.5525 ### 79,379 21,928 ### ### 0.0
2022-Sep-28 Wed 0.555 0.555 0.545 0.545 28,780 15,829 30.9 30.9 0.0
2022-Sep-27 Tue 0.57 0.575 0.54 0.545 240,942 134,325 10.6 10.6 0.0
2022-Sep-26 Mon 0.59 0.59 0.58 0.59 79,386 46,440 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.58 ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 98,857 0 38.9 38.9 0.0
2022-Sep-20 Tue ### 0.625 ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 43.8 43.8 0.0
2022-Sep-16 Fri ### 0.6225 ### ### 89,750 ### 40.7 40.7 0.0
2022-Sep-15 Thu ### ### 0.6175 0.6175 37.3 37.3 0.0
2022-Sep-14 Wed ### ### ### ### 465,959 0 23.7 23.7 0.0
2022-Sep-13 Tue ### 0.625 ### ### 44,170 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 35.4 35.4 0.0
2022-Sep-09 Fri ### ### 0.6125 ### 21,754 ### 25.0 25.0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 119,159 0 ### ### 0.0
2022-Sep-06 Tue ### 0.6325 ### ### 33.4 33.4 0.0
2022-Sep-05 Mon ### ### ### ### 112,979 0 ### ### 0.0
2022-Sep-02 Fri ### ### 0.625 ### 351,074 ### 85.1 85.1 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 344,871 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 33,875 0 27.6 27.6 0.0
2022-Aug-29 Mon ### ### ### ### 86.8 86.8 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 78.4 78.4 0.0
2022-Aug-22 Mon ### ### ### ### 31,556 0 ### ### 0.0
2022-Aug-19 Fri ### ### 0.625 0.625 33,077 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.59 ### 0.59 ### ### ### 0.0
2022-Aug-16 Tue 0.585 ### 0.585 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.57 0.585 10.8 10.8 ###
2022-Aug-12 Fri 0.59 ### 0.59 ### 346,756 ### 81.6 81.6 0.0
2022-Aug-11 Thu 0.58 0.585 0.575 0.585 42,374 24,576 69.1 69.1 ###
2022-Aug-10 Wed 0.585 ### 0.57 0.58 32.3 32.3 ###
2022-Aug-09 Tue 0.58 0.585 0.55 0.575 ### ### ###
2022-Aug-08 Mon 0.56 0.585 0.56 0.585 87.5 87.5 ###
2022-Aug-05 Fri 0.57 0.59 0.57 0.57 301,120 174,649 ### ### ###
2022-Aug-04 Thu ### ### 0.58 0.585 60,255 17,473 ### ### ###
2022-Aug-03 Wed 0.585 0.585 0.58 0.585 63.0 63.0 ###
2022-Aug-02 Tue 0.55 0.57 0.55 0.57 ### ### ###
2022-Aug-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
2022-Jul-29 Fri 0.53 0.55 ### 0.55 85,880 ### 88.8 88.8 ###
2022-Jul-28 Thu 0.525 0.53 ### ### 95,421 25,286 ### ### 0.0
2022-Jul-27 Wed 0.525 0.525 0.525 0.525 65.7 65.7 0.0
2022-Jul-26 Tue 0.525 0.525 0.525 0.525 107,172 ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.53 0.53 0.52 0.525 111,580 58,579 37.7 37.7 0.0
2022-Jul-22 Fri 0.53 0.53 0.52 0.52 35,381 18,575 ### ### 0.0
2022-Jul-21 Thu 0.53 0.545 0.525 0.525 40,185 ### ### ### 0.0
2022-Jul-20 Wed 0.55 0.55 ### ### 14.1 14.1 0.0
2022-Jul-19 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.55 0.555 0.54 0.54 82,988 ### ### ### 0.0
2022-Jul-12 Tue 0.55 0.55 0.55 0.55 ### ### ###
2022-Jul-11 Mon 0.56 0.56 0.56 0.56 845 473 82.2 82.2 ###
2022-Jul-08 Fri 0.56 ### 0.55 0.555 97,979 26,944 23.9 23.9 ###
2022-Jul-07 Thu 0.56 0.58 ### 0.56 100,875 29,253 68.5 68.5 ###
2022-Jul-06 Wed 0.555 0.56 0.555 0.56 4,885 2,723 ### ### ###
2022-Jul-05 Tue 0.58 0.58 0.56 0.58 108,354 ### 62.2 62.2 ###
2022-Jul-04 Mon 0.57 0.58 0.57 0.57 440,942 253,541 66.3 66.3 ###
2022-Jul-01 Fri 0.53 0.57 0.53 0.57 50,178 ### 91.8 91.8 ###
2022-Jun-30 Thu ### 0.525 ### 0.52 86.2 86.2 0.0
2022-Jun-29 Wed 0.47 ### 0.46 0.49 704,541 162,044 ### ### ###
2022-Jun-28 Tue ### ### 0.44 0.47 623,485 ### ### ### ###
2022-Jun-27 Mon 0.48 0.5 0.48 ### 31,741 15,553 83.3 83.3 0.0
2022-Jun-24 Fri 0.49 0.5 0.475 0.5 75,276 ### ### ### 0.0
2022-Jun-23 Thu 0.48 0.49 0.475 0.49 87.5 87.5 ###
2022-Jun-22 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2022-Jun-21 Tue 0.485 0.49 0.475 0.49 30,022 14,485 69.4 69.4 ###
2022-Jun-20 Mon 0.475 0.485 0.47 0.485 71,985 34,372 ### ### 0.0
2022-Jun-17 Fri 0.49 0.49 0.45 0.4875 ### ### 0.0
2022-Jun-16 Thu 0.5 0.5 ### ### 26,373 ### 33.9 33.9 0.0
2022-Jun-15 Wed ### 0.54 0.485 0.49 47.9 47.9 ###
2022-Jun-14 Tue 0.54 0.54 0.51 0.52 214,527 112,626 35.2 35.2 0.0
2022-Jun-10 Fri 0.555 0.575 0.545 0.56 ### ### ###
2022-Jun-09 Thu 0.53 0.555 0.53 0.55 93.8 93.8 ###
2022-Jun-08 Wed 0.53 ### 0.525 0.53 22,321 5,859 71.8 71.8 0.0
2022-Jun-07 Tue 0.55 0.55 0.53 0.53 127,743 68,981 ### ### 0.0
2022-Jun-06 Mon 0.545 0.545 0.53 0.545 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.54 0.53 ### 123,521 66,083 69.6 69.6 0.0
2022-Jun-02 Thu 0.555 0.555 0.54 0.545 12,943 7,086 28.6 28.6 0.0
2022-Jun-01 Wed 0.555 0.555 0.54 0.54 5,646 ### 31.4 31.4 0.0
2022-May-31 Tue 0.555 0.555 0.54 0.555 ### ### ###
2022-May-30 Mon 0.54 0.5475 ### 0.5475 ### ### ###
2022-May-27 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2022-May-26 Thu 0.545 0.555 0.545 0.555 106,277 58,452 84.8 84.8 ###
2022-May-25 Wed 0.56 0.56 0.545 0.545 126,855 70,087 20.0 20.0 0.0
2022-May-24 Tue 0.58 0.58 0.56 0.56 20.8 20.8 ###
2022-May-23 Mon 0.5675 0.575 0.5675 0.57 ### ### ###
2022-May-20 Fri 0.56 ### 0.555 ### 55,884 ### ### ### 0.0
2022-May-19 Thu 0.56 0.56 0.55 0.56 62.9 62.9 ###
2022-May-18 Wed 0.57 0.57 ### ### ### ### 0.0
2022-May-17 Tue 0.575 0.575 ### ### 2,645 ### 22.3 22.3 0.0
2022-May-16 Mon ### ### 0.57 0.57 ### ### ###
2022-May-13 Fri 0.575 ### ### ### ### ### 0.0
2022-May-12 Thu 0.57 0.58 0.57 0.58 34,656 19,927 ### ### ###
2022-May-11 Wed ### ### ### ### 74,224 0 ### ### 0.0
2022-May-10 Tue ### ### 0.57 0.57 ### ### ###
2022-May-09 Mon ### ### 0.57 0.57 ### ### ###
2022-May-06 Fri ### 0.5975 0.585 0.585 101,375 ### ### ### ###
2022-May-05 Thu ### ### 0.59 ### 17.1 17.1 0.0
2022-May-04 Wed ### ### ### ### 61,654 0 46.4 46.4 0.0
2022-May-03 Tue 0.59 ### 0.585 ### 95.4 95.4 0.0
2022-May-02 Mon 0.625 0.625 ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 60,858 0 29.4 29.4 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.6075 0.6075 77,640 23,583 ### ### ###
2022-Apr-26 Tue ### ### ### ### 152,047 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu 0.58 ### 0.575 ### 94.4 94.4 0.0
2022-Apr-20 Wed ### ### 0.58 0.58 ### ### ###
2022-Apr-19 Tue ### ### 0.5875 0.59 ### ### 0.0
2022-Apr-14 Thu 0.59 0.59 0.585 0.59 63.5 63.5 0.0
2022-Apr-13 Wed 0.585 0.59 0.575 0.585 124,473 ### ### ### ###
2022-Apr-12 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 87,743 0 ### ### 0.0
2022-Apr-07 Thu ### ### 0.59 0.59 18.2 18.2 0.0
2022-Apr-06 Wed ### ### ### ### 9,651 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 11,856 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 29.1 29.1 0.0
2022-Mar-31 Thu ### 0.6175 0.6075 0.6175 75.2 75.2 0.0
2022-Mar-30 Wed ### ### 0.59 0.59 20,927 6,173 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 19,025 0 22.1 22.1 0.0
2022-Mar-28 Mon ### ### ### ### 12,185 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 80.4 80.4 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.5975 ### 76.6 76.6 0.0
2022-Mar-22 Tue 0.59 ### 0.59 ### 6,820 ### ### ### 0.0
2022-Mar-21 Mon ### ### 0.585 ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.5975 ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.59 ### 41.6 41.6 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 27,250 0 85.2 85.2 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### 0.5925 ### 60.0 60.0 0.0
2022-Mar-08 Tue ### ### ### ### 28.5 28.5 0.0
2022-Mar-07 Mon ### ### 0.585 0.585 ### ### ###
2022-Mar-04 Fri ### ### 0.585 ### 37.9 37.9 0.0
2022-Mar-03 Thu ### ### ### 0.625 ### ### 0.0
2022-Mar-02 Wed 0.59 ### 0.59 ### 68.1 68.1 0.0
2022-Mar-01 Tue 0.58 0.6475 0.58 0.59 ### ### 0.0
2022-Feb-28 Mon 0.57 0.585 0.56 0.56 42,054 24,075 33.7 33.7 ###
2022-Feb-25 Fri 0.57 0.585 0.56 0.57 ### ### ###
2022-Feb-24 Thu ### ### 0.57 0.575 88,420 ### 39.5 39.5 ###
2022-Feb-23 Wed 0.57 0.58 0.57 0.58 ### ### ###
2022-Feb-22 Tue 0.56 0.58 0.56 0.58 95.5 95.5 ###
2022-Feb-21 Mon 0.58 0.58 0.57 0.57 32.1 32.1 ###
2022-Feb-18 Fri 0.56 ### 0.56 0.56 61.7 61.7 ###
2022-Feb-17 Thu 0.57 0.575 0.56 0.57 116,586 ### 72.4 72.4 ###
2022-Feb-16 Wed ### ### 0.56 0.57 325,879 91,246 ### ### ###
2022-Feb-15 Tue 0.585 ### 0.585 0.585 75.3 75.3 ###
2022-Feb-14 Mon ### ### 0.58 0.58 14.1 14.1 ###
2022-Feb-11 Fri ### ### 0.585 ### ### ### 0.0
2022-Feb-10 Thu 0.58 ### 0.575 0.59 81.4 81.4 0.0
2022-Feb-09 Wed 0.58 ### 0.58 ### 397,171 115,179 82.5 82.5 0.0
2022-Feb-08 Tue 0.575 0.575 0.555 0.56 15.7 15.7 ###
2022-Feb-07 Mon ### ### 0.57 0.57 ### ### ###
2022-Feb-04 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2022-Feb-03 Thu 0.585 0.59 0.58 0.58 127,179 ### 42.7 42.7 ###
2022-Feb-02 Wed ### ### 0.58 0.585 20.0 20.0 ###
2022-Feb-01 Tue 0.585 0.5975 0.57 0.57 65,723 ### ### ### ###
2022-Jan-31 Mon ### ### 0.59 0.59 39,986 ### 24.2 24.2 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 141,858 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 81.1 81.1 0.0
2022-Jan-21 Fri ### ### ### 0.625 134,289 0 17.8 17.8 0.0
2022-Jan-20 Thu ### ### ### ### 316,346 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 267,758 0 86.6 86.6 0.0
2022-Jan-17 Mon ### 0.6225 ### ### 80.5 80.5 0.0
2022-Jan-14 Fri ### ### 0.575 0.575 ### ### ###
2022-Jan-13 Thu ### ### 0.59 0.59 ### ### 0.0
2022-Jan-12 Wed 0.58 0.5875 0.58 0.585 73.1 73.1 ###
2022-Jan-11 Tue 0.575 0.58 0.56 0.56 17.7 17.7 ###
2022-Jan-10 Mon 0.555 0.57 0.555 0.56 76.4 76.4 ###
2022-Jan-07 Fri 0.585 0.59 0.555 0.555 293,725 168,157 ### ### ###
2022-Jan-06 Thu ### ### 0.555 0.555 4.1 4.1 ###
2022-Jan-05 Wed 0.58 0.585 0.58 0.585 76.8 76.8 ###
2022-Jan-04 Tue ### ### ### 0.58 11.4 11.4 ###
2021-Dec-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2021-Dec-30 Thu 0.58 0.585 0.58 0.58 ### ### ###
2021-Dec-29 Wed ### ### 0.55 0.56 21,780 5,989 20.4 20.4 ###
2021-Dec-24 Fri 0.58 0.59 0.555 0.555 ### ### ###
2021-Dec-23 Thu 0.55 0.555 0.55 0.555 ### ### ###
2021-Dec-22 Wed 0.56 0.56 0.545 0.545 95,341 52,675 ### ### 0.0
2021-Dec-21 Tue 0.57 0.57 0.55 0.55 65,671 36,775 12.2 12.2 ###
2021-Dec-20 Mon 0.56 0.57 0.55 0.555 45.2 45.2 ###
2021-Dec-17 Fri 0.55 ### 0.55 ### 15,448 4,248 ### ### 0.0
2021-Dec-16 Thu 0.57 0.57 0.55 ### 43,724 24,485 ### ### 0.0
2021-Dec-15 Wed 0.555 0.555 0.55 0.555 33,786 ### 77.4 77.4 ###
2021-Dec-14 Tue 0.54 0.55 0.54 0.55 ### ### ###
2021-Dec-13 Mon 0.555 0.58 0.54 0.54 ### ### 0.0
2021-Dec-10 Fri ### ### 0.545 0.555 45,729 ### 23.2 23.2 ###
2021-Dec-09 Thu 0.585 0.585 ### 0.585 15,477 4,527 69.3 69.3 ###
2021-Dec-08 Wed 0.59 0.59 0.555 0.56 51,380 ### ### ### ###
2021-Dec-07 Tue 0.56 0.57 0.56 0.57 77.7 77.7 ###
2021-Dec-06 Mon ### 0.57 0.555 0.555 65,170 36,658 ### ### ###
2021-Dec-03 Fri 0.57 0.58 ### ### 10,951 3,175 39.3 39.3 0.0
2021-Dec-02 Thu 0.575 0.59 0.57 0.57 219,576 127,354 38.9 38.9 ###
2021-Dec-01 Wed ### ### 0.57 0.575 68,983 ### ### ### ###
2021-Nov-30 Tue 0.59 ### 0.59 0.59 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### 0.59 ### ### 0.0
2021-Nov-26 Fri 0.625 0.625 ### ### 13,152 ### 30.7 30.7 0.0
2021-Nov-25 Thu ### ### ### 0.625 12,759 0 35.6 35.6 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 33,647 0 90.4 90.4 0.0
2021-Nov-19 Fri 0.645 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### 0.645 45,146 0 20.6 20.6 ###
2021-Nov-17 Wed ### ### ### ### 65,729 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 6,626 0 33.2 33.2 0.0
2021-Nov-15 Mon ### ### ### ### 78.3 78.3 0.0
2021-Nov-12 Fri ### ### 0.655 ### 29,773 9,750 22.0 22.0 0.0
2021-Nov-11 Thu ### 0.6725 ### ### 101,540 34,142 ### ### 0.0
2021-Nov-10 Wed 0.685 ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### 0.6825 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 94.7 94.7 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.625 0.625 ### 0.625 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 27,973 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 85.4 85.4 0.0
2021-Nov-01 Mon ### ### ### ### 42,372 0 39.3 39.3 0.0
2021-Oct-29 Fri ### ### 0.625 0.625 ### ### 0.0
2021-Oct-28 Thu ### ### 0.625 0.625 23.8 23.8 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 24,981 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 75,320 0 26.9 26.9 0.0
2021-Oct-22 Fri ### ### ### ### 132,179 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 29,785 0 75.9 75.9 0.0
2021-Oct-19 Tue 0.575 ### 0.57 ### ### ### 0.0
2021-Oct-18 Mon 0.58 0.58 0.57 0.575 34.7 34.7 ###
2021-Oct-15 Fri 0.57 0.58 ### 0.58 111,026 ### ### ### ###
2021-Oct-14 Thu 0.56 0.56 0.55 0.56 127,979 71,028 60.8 60.8 ###
2021-Oct-13 Wed 0.56 0.56 0.5575 0.56 135,423 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.56 0.56 0.555 0.56 241,489 ### ### ### ###
2021-Oct-11 Mon 0.55 0.55 ### ### 208,141 ### 16.7 16.7 0.0
2021-Oct-08 Fri 0.55 0.56 0.54 0.56 85,748 ### ### ### ###
2021-Oct-07 Thu 0.555 0.555 0.545 0.545 87,776 48,276 19.1 19.1 0.0
2021-Oct-06 Wed 0.55 ### 0.55 0.55 ### ### ###
2021-Oct-05 Tue 0.58 0.58 0.55 0.55 11.1 11.1 ###
2021-Oct-04 Mon 0.56 0.59 0.545 0.59 ### ### 0.0
2021-Oct-01 Fri 0.545 0.56 0.54 0.56 ### ### ###
2021-Sep-30 Thu 0.54 ### 0.54 ### 91.2 91.2 0.0
2021-Sep-29 Wed 0.57 0.57 0.54 0.54 174,075 ### 5.1 5.1 0.0
2021-Sep-28 Tue ### ### 0.545 0.55 6,847 ### ### ### ###
2021-Sep-27 Mon 0.55 ### 0.55 ### 87.1 87.1 0.0
2021-Sep-24 Fri ### 0.55 ### 0.5475 116,757 ### 86.0 86.0 ###
2021-Sep-23 Thu 0.55 0.55 0.54 0.55 67,141 ### 56.5 56.5 ###
2021-Sep-22 Wed 0.53 0.54 0.525 ### ### ### 0.0
2021-Sep-21 Tue 0.52 0.56 0.52 0.53 379,725 205,051 ### ### 0.0
2021-Sep-20 Mon 0.57 0.57 0.545 0.545 251,846 ### ### ### 0.0
2021-Sep-17 Fri 0.575 0.585 0.57 0.57 ### ### ###
2021-Sep-16 Thu 0.575 0.585 0.56 0.57 30.9 30.9 ###
2021-Sep-15 Wed 0.54 0.55 0.525 0.55 ### ### ###
2021-Sep-14 Tue 0.555 0.555 0.55 0.55 145,683 80,489 ### ### ###
2021-Sep-13 Mon 0.555 0.555 0.55 0.555 61,057 ### ### ### ###
2021-Sep-10 Fri 0.55 0.555 0.55 0.555 20,584 11,372 69.0 69.0 ###
2021-Sep-09 Thu 0.55 0.555 0.54 0.55 159,342 ### 84.6 84.6 ###
2021-Sep-08 Wed 0.545 0.545 ### 0.545 68.2 68.2 0.0
2021-Sep-07 Tue 0.55 0.55 ### ### 22,321 ### ### ### 0.0
2021-Sep-06 Mon 0.545 0.545 0.54 0.545 63.0 63.0 0.0
2021-Sep-03 Fri 0.53 0.54 0.525 ### 68.6 68.6 0.0
2021-Sep-02 Thu 0.525 0.545 0.525 0.53 ### ### 0.0
2021-Sep-01 Wed 0.545 0.545 0.525 0.525 44,923 ### 11.7 11.7 0.0
2021-Aug-31 Tue 0.53 0.53 0.525 0.525 113,179 ### 29.7 29.7 0.0
2021-Aug-30 Mon 0.52 0.53 0.52 0.525 71.8 71.8 0.0
2021-Aug-27 Fri 0.54 0.54 0.51 0.52 ### ### 0.0
2021-Aug-26 Thu 0.54 0.56 0.54 0.56 91.7 91.7 ###
2021-Aug-25 Wed 0.54 0.545 ### ### 105,649 28,789 26.9 26.9 0.0
2021-Aug-24 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2021-Aug-23 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2021-Aug-20 Fri 0.55 ### 0.55 0.55 77.8 77.8 ###
2021-Aug-19 Thu 0.55 0.56 0.55 0.55 ### ### ###
2021-Aug-18 Wed 0.59 0.59 0.56 0.56 164,881 ### ### ### ###
2021-Aug-17 Tue ### ### 0.59 0.59 208,145 ### 29.4 29.4 0.0
2021-Aug-16 Mon ### ### ### ### 43.5 43.5 0.0
2021-Aug-13 Fri ### ### ### ### 218,440 0 ### ### 0.0
2021-Aug-12 Thu 0.59 ### 0.585 ### ### ### 0.0
2021-Aug-11 Wed 0.585 ### 0.58 0.59 76,177 ### ### ### 0.0
2021-Aug-10 Tue ### 0.585 0.56 0.585 89.7 89.7 ###
2021-Aug-09 Mon ### 0.585 ### ### 497,848 145,620 ### ### 0.0
2021-Aug-06 Fri 0.555 ### 0.55 0.56 18,027 4,957 ### ### ###
2021-Aug-05 Thu 0.555 0.56 0.555 0.555 18,477 ### ### ### ###
2021-Aug-04 Wed 0.555 0.555 0.555 0.555 62.9 62.9 ###
2021-Aug-03 Tue 0.56 ### 0.55 0.555 ### ### ###
2021-Aug-02 Mon ### 0.555 ### 0.55 102,271 28,380 88.7 88.7 ###
2021-Jul-30 Fri ### 0.54 0.53 0.54 253,646 ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.525 ### 77,020 ### ### ### 0.0
2021-Jul-28 Wed ### 0.54 ### ### 68,543 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.53 0.54 ### ### 253,558 ### 78.9 78.9 0.0
2021-Jul-26 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2021-Jul-23 Fri 0.53 0.53 0.52 0.525 25.4 25.4 0.0
2021-Jul-22 Thu 0.5375 0.5375 ### 0.52 138,781 ### 12.9 12.9 0.0
2021-Jul-21 Wed 0.54 0.54 0.5375 0.54 ### ### 0.0
2021-Jul-20 Tue 0.54 0.55 0.54 0.54 177,386 96,675 ### ### 0.0
2021-Jul-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jul-16 Fri 0.555 0.555 0.555 0.555 3,280 1,820 61.7 61.7 ###
2021-Jul-15 Thu 0.54 0.555 0.54 0.555 88.4 88.4 ###
2021-Jul-14 Wed ### ### 0.54 0.54 8.1 8.1 0.0
2021-Jul-13 Tue 0.555 0.57 0.55 ### 54,625 ### ### ### 0.0
2021-Jul-12 Mon 0.56 0.56 0.55 0.555 36.3 36.3 ###
2021-Jul-09 Fri 0.55 0.56 0.54 0.55 193,478 ### 72.6 72.6 ###
2021-Jul-08 Thu 0.56 0.57 0.555 0.56 ### ### ###
2021-Jul-07 Wed 0.55 0.56 0.54 0.56 96,382 ### ### ### ###
2021-Jul-06 Tue 0.55 0.55 ### ### 21.4 21.4 0.0
2021-Jul-05 Mon 0.55 0.55 0.55 0.55 70.6 70.6 ###
2021-Jul-02 Fri 0.53 ### 0.53 0.57 ### ### ###
2021-Jul-01 Thu 0.53 0.53 0.52 0.52 17.7 17.7 0.0
2021-Jun-30 Wed 0.52 0.54 0.5 0.525 250,724 130,376 68.7 68.7 0.0
2021-Jun-29 Tue ### ### 0.52 0.52 ### ### 0.0
2021-Jun-28 Mon ### 0.54 0.53 ### 75.7 75.7 0.0
2021-Jun-25 Fri 0.54 0.545 0.53 ### 73,443 39,475 ### ### 0.0
2021-Jun-24 Thu ### 0.54 0.53 0.53 38,725 ### ### ### 0.0
2021-Jun-23 Wed 0.54 0.55 0.53 0.55 84.1 84.1 ###
2021-Jun-22 Tue ### 0.54 ### 0.54 65,823 17,772 ### ### 0.0
2021-Jun-21 Mon 0.555 0.555 0.54 0.54 122,229 66,920 27.6 27.6 0.0
2021-Jun-18 Fri 0.555 0.555 0.55 0.555 ### ### ###
2021-Jun-17 Thu 0.56 0.57 0.55 0.55 33.7 33.7 ###
2021-Jun-16 Wed 0.56 0.57 0.56 0.57 64,680 36,544 89.2 89.2 ###
2021-Jun-15 Tue 0.57 0.575 0.56 0.57 72.6 72.6 ###
2021-Jun-11 Fri 0.58 0.58 ### 0.57 78,383 ### 17.1 17.1 ###
2021-Jun-10 Thu 0.57 0.575 0.57 0.575 23,522 ### 73.4 73.4 ###
2021-Jun-09 Wed ### ### 0.575 0.575 ### ### ###
2021-Jun-08 Tue ### ### 0.59 0.59 15.9 15.9 0.0
2021-Jun-07 Mon ### ### ### ### 85.7 85.7 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu 0.59 ### 0.59 ### 190,973 ### ### ### 0.0
2021-Jun-02 Wed 0.58 0.59 0.57 0.585 ### ### ###
2021-Jun-01 Tue 0.57 0.57 ### ### ### ### 0.0
2021-May-31 Mon 0.575 0.58 0.555 0.57 34.9 34.9 ###
2021-May-28 Fri 0.59 ### 0.57 0.57 11.2 11.2 ###
2021-May-27 Thu 0.57 0.58 0.57 0.575 121,850 ### ### ### ###
2021-May-26 Wed 0.575 0.585 0.575 0.575 ### ### ###
2021-May-25 Tue 0.57 0.575 ### 0.57 74,625 21,454 65.0 65.0 ###
2021-May-24 Mon 0.56 0.57 0.54 ### 148,123 ### 77.6 77.6 0.0
2021-May-21 Fri ### ### ### 0.55 60,325 0 ### ### ###
2021-May-20 Thu ### ### ### ### 15,087 0 7.6 7.6 0.0
2021-May-19 Wed 0.555 ### ### ### 165,470 0 ### ### 0.0
2021-May-18 Tue 0.55 0.575 0.55 0.55 64.2 64.2 ###
2021-May-17 Mon 0.54 0.59 0.54 0.545 76.7 76.7 0.0
2021-May-14 Fri 0.55 0.55 ### ### 16.8 16.8 0.0
2021-May-13 Thu 0.54 0.545 0.53 0.53 51,280 ### 30.1 30.1 0.0
2021-May-12 Wed 0.545 ### 0.53 0.54 365,045 ### ### ### 0.0
2021-May-11 Tue 0.59 0.59 0.53 0.53 3.7 3.7 0.0
2021-May-10 Mon 0.58 ### ### 0.585 ### ### ###
2021-May-07 Fri ### ### 0.575 0.575 818,227 235,240 ### ### ###
2021-May-06 Thu ### 0.645 0.555 0.585 225,051 ### 4.1 4.1 ###
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri 0.655 0.685 ### ### 105,471 36,123 22.9 22.9 0.0
2021-Apr-29 Thu ### 0.655 ### ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.675 0.675 ### ### 59,771 20,172 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### 0.675 ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 43,873 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 19,744 0 65.4 65.4 0.0
2021-Apr-21 Wed ### 0.675 ### 0.675 22,124 ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 24,622 0 ### ### 0.0
2021-Apr-19 Mon 0.7 0.71 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed 0.685 0.685 ### ### ### ### 0.0
2021-Apr-13 Tue ### ### 0.685 0.685 ### ### 0.0
2021-Apr-12 Mon ### ### 0.685 0.685 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 49,572 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 39,980 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu 0.685 0.685 ### ### 176,876 60,580 ### ### 0.0
2021-Mar-31 Wed 0.7 0.7 ### ### 11.6 11.6 0.0
2021-Mar-30 Tue 0.71 0.71 0.7 0.7 33,429 ### ### ### ###
2021-Mar-29 Mon 0.72 0.72 0.71 0.71 38.3 38.3 ###
2021-Mar-26 Fri 0.72 0.72 ### 0.71 5,258 ### ### ### ###
2021-Mar-25 Thu 0.72 0.72 ### 0.72 ### ### ###
2021-Mar-24 Wed 0.72 0.725 ### 0.72 69.0 69.0 ###
2021-Mar-23 Tue 0.71 0.72 0.7 0.72 52,427 37,223 ### ### ###
2021-Mar-22 Mon 0.72 0.72 0.685 0.72 60,379 ### 67.5 67.5 ###
2021-Mar-19 Fri 0.72 0.72 0.685 0.71 ### ### ###
2021-Mar-18 Thu ### 0.725 ### 0.72 34,055 12,344 ### ### ###
2021-Mar-17 Wed 0.72 0.74 ### ### 14.8 14.8 0.0
2021-Mar-16 Tue 0.72 0.72 ### 0.72 8,341 ### 59.6 59.6 ###
2021-Mar-15 Mon 0.72 0.75 ### 0.72 121,940 45,727 65.8 65.8 ###
2021-Mar-12 Fri 0.71 0.72 0.7 0.72 80,248 56,976 ### ### ###
2021-Mar-11 Thu 0.72 0.72 ### ### 64,574 23,246 34.0 34.0 0.0
2021-Mar-10 Wed 0.75 0.75 0.71 0.71 58,089 ### ### ### ###
2021-Mar-09 Tue 0.7 0.73 0.685 0.73 75,245 ### 92.6 92.6 0.1
2021-Mar-08 Mon 0.71 0.71 ### ### 22.7 22.7 0.0
2021-Mar-05 Fri 0.7 ### 0.685 ### 111,028 38,027 78.4 78.4 0.0
2021-Mar-04 Thu 0.7 ### 0.655 ### ### ### 0.0
2021-Mar-03 Wed 0.71 0.71 ### ### 298,275 105,887 5.1 5.1 0.0
2021-Mar-02 Tue 0.755 0.755 0.72 0.72 ### ### ###
2021-Mar-01 Mon 0.77 0.77 0.71 0.75 40,240 29,777 ### ### ###
2021-Feb-26 Fri 0.745 0.77 0.72 0.77 ### ### 0.1
2021-Feb-25 Thu 0.76 0.76 0.75 0.755 33,428 ### ### ### ###
2021-Feb-24 Wed 0.8 0.8 0.76 0.78 27.1 27.1 0.1
2021-Feb-23 Tue 0.79 0.79 0.785 0.79 17,070 13,442 ### ### ###
2021-Feb-22 Mon 0.81 0.81 0.76 0.79 ### ### ###
2021-Feb-19 Fri 0.78 0.81 0.78 0.81 ### ### 0.1
2021-Feb-18 Thu 0.81 0.81 ### 0.77 11.6 11.6 0.1
2021-Feb-17 Wed 0.81 0.81 0.81 0.81 78,949 63,948 72.7 72.7 0.1
2021-Feb-16 Tue 0.84 0.84 0.81 0.81 48,342 39,882 17.2 17.2 0.1
2021-Feb-15 Mon 0.825 0.845 0.81 ### ### ### 0.0
2021-Feb-12 Fri 0.88 0.88 0.82 0.82 66,855 56,826 6.0 6.0 0.1
2021-Feb-11 Thu 0.87 0.88 0.85 0.85 ### ### ###
2021-Feb-10 Wed 0.855 0.87 0.85 0.87 61,370 52,778 ### ### 0.1
2021-Feb-09 Tue 0.86 0.86 0.84 0.84 ### ### ###
2021-Feb-08 Mon 0.86 0.86 0.845 0.845 45,124 ### 26.4 26.4 ###
2021-Feb-05 Fri 0.85 0.86 0.845 0.85 111,920 ### ### ### ###
2021-Feb-04 Thu 0.84 0.86 0.84 0.84 ### ### ###
2021-Feb-03 Wed 0.84 0.84 0.81 0.83 79,623 65,688 ### ### ###
2021-Feb-02 Tue ### ### 0.82 0.82 56,826 ### 25.1 25.1 0.1
2021-Feb-01 Mon ### ### 0.81 ### 79.1 79.1 0.0
2021-Jan-29 Fri 0.81 ### 0.81 0.83 91.4 91.4 ###
2021-Jan-28 Thu ### 0.82 0.81 ### 78.1 78.1 0.0
2021-Jan-27 Wed 0.81 0.825 0.81 0.82 139,485 114,028 81.3 81.3 0.1
2021-Jan-25 Mon ### ### 0.81 0.81 36,620 ### 36.0 36.0 0.1
2021-Jan-22 Fri 0.84 0.84 0.82 0.82 8,124 6,742 23.3 23.3 0.1
2021-Jan-21 Thu 0.78 0.84 0.78 0.84 95.7 95.7 ###
2021-Jan-20 Wed ### ### 0.78 0.78 20.7 20.7 0.1
2021-Jan-19 Tue 0.82 ### 0.8 0.8 ### ### 0.1
2021-Jan-18 Mon 0.845 0.845 ### ### 20.4 20.4 0.0
2021-Jan-15 Fri 0.84 0.84 0.83 0.83 25.5 25.5 ###
2021-Jan-14 Thu 0.82 0.845 0.82 0.82 99,356 ### ### ### 0.1
2021-Jan-13 Wed 0.8 0.81 0.8 0.8 47,952 ### 63.7 63.7 0.1
2021-Jan-12 Tue 0.81 0.81 0.8 0.8 58,358 46,978 ### ### 0.1
2021-Jan-11 Mon 0.81 0.83 0.8 0.8 101,773 82,944 ### ### 0.1
2021-Jan-08 Fri 0.825 0.83 0.8 0.83 ### ### ###
2021-Jan-07 Thu 0.83 ### 0.8 0.8 111,871 44,748 ### ### 0.1
2021-Jan-06 Wed 0.845 0.845 0.82 0.82 ### ### 0.1
2021-Jan-05 Tue 0.81 0.83 0.81 0.82 229,456 188,153 71.3 71.3 0.1
2021-Jan-04 Mon 0.83 0.83 ### ### 32,629 13,541 ### ### 0.0
2020-Dec-31 Thu 0.81 0.83 0.81 0.83 29,073 ### ### ### ###
2020-Dec-30 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2020-Dec-29 Tue 0.8 0.81 0.8 0.81 72.6 72.6 0.1
2020-Dec-24 Thu ### 0.82 0.81 0.81 ### ### 0.1
2020-Dec-23 Wed 0.79 0.81 0.79 0.8 ### ### 0.1
2020-Dec-22 Tue 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2020-Dec-21 Mon 0.8 0.8 0.75 0.75 8.1 8.1 ###
2020-Dec-18 Fri 0.78 0.78 0.755 0.77 130,821 ### ### ### 0.1
2020-Dec-17 Thu 0.775 0.8 0.77 0.77 7,778 ### 34.1 34.1 0.1
2020-Dec-16 Wed 0.775 0.8 0.775 0.8 89.4 89.4 0.1
2020-Dec-15 Tue 0.8 ### 0.77 0.79 30,776 11,848 40.0 40.0 ###
2020-Dec-14 Mon 0.76 0.81 0.76 0.8 94.1 94.1 0.1
2020-Dec-11 Fri 0.82 0.82 0.755 0.82 ### ### 0.1
2020-Dec-10 Thu 0.82 0.85 0.82 0.84 ### ### ###
2020-Dec-09 Wed 0.86 0.86 0.82 0.83 162,229 136,272 ### ### ###
2020-Dec-08 Tue 0.88 0.88 0.84 0.86 91,672 ### ### ### ###
2020-Dec-07 Mon 0.845 ### 0.84 0.88 91.6 91.6 0.1
2020-Dec-04 Fri 0.84 0.845 0.82 0.83 66,752 55,571 ### ### ###
2020-Dec-03 Thu 0.83 0.845 0.81 0.845 80.2 80.2 ###
2020-Dec-02 Wed 0.8 0.81 ### 0.81 449,055 ### 79.6 79.6 0.1
2020-Dec-01 Tue 0.75 0.8 0.75 0.79 366,459 ### 93.3 93.3 ###
2020-Nov-30 Mon ### 0.73 ### 0.73 271,541 ### 91.4 91.4 0.1
2020-Nov-27 Fri ### ### ### 0.7 ### ### ###
2020-Nov-26 Thu 0.6675 ### 0.6675 ### 259,979 ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 63,384 0 ### ### 0.0
2020-Nov-24 Tue 0.655 0.655 ### 0.655 ### ### ###
2020-Nov-23 Mon ### ### ### ### 15.9 15.9 0.0
2020-Nov-20 Fri 0.655 ### ### ### 27.5 27.5 0.0
2020-Nov-19 Thu ### ### ### ### 27.0 27.0 0.0
2020-Nov-18 Wed ### ### ### ### 65,844 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 16,454 0 75.4 75.4 0.0
2020-Nov-16 Mon ### ### ### ### 3,751 0 ### ### 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 93.1 93.1 0.0
2020-Nov-11 Wed ### ### ### ### 8,885 0 62.9 62.9 0.0
2020-Nov-10 Tue ### 0.71 ### ### 85.2 85.2 0.0
2020-Nov-09 Mon ### ### ### ### 20,282 0 18.8 18.8 0.0
2020-Nov-06 Fri ### ### ### ### 69.8 69.8 0.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed ### 0.7 ### ### 90,184 ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 24,681 0 ### ### 0.0
2020-Nov-02 Mon ### ### 0.645 ### 31,654 ### ### ### 0.0
2020-Oct-30 Fri 0.675 0.685 ### ### 29,070 9,956 45.8 45.8 0.0
2020-Oct-29 Thu 0.685 0.685 0.675 0.675 23.0 23.0 0.0
2020-Oct-28 Wed 0.7 0.71 0.7 0.71 74.1 74.1 ###
2020-Oct-27 Tue ### ### ### ### 30,127 0 89.6 89.6 0.0
2020-Oct-26 Mon 0.7 0.7 ### ### 57,770 ### 38.4 38.4 0.0
2020-Oct-23 Fri 0.7 ### ### ### 28.3 28.3 0.0
2020-Oct-22 Thu 0.7 0.71 ### 0.71 228,128 80,985 80.5 80.5 ###
2020-Oct-21 Wed ### 0.74 ### 0.72 342,071 ### ### ### ###
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon 0.72 0.74 0.71 ### ### ### 0.0
2020-Oct-16 Fri ### 0.7 ### 0.7 85.3 85.3 ###
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 140,979 0 28.7 28.7 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 75.3 75.3 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 128,570 0 ### ### 0.0
2020-Oct-06 Tue 0.645 ### 0.645 0.652 281,589 ### ### ### ###
2020-Oct-05 Mon 0.645 ### ### 0.655 205,644 0 71.6 71.6 ###
2020-Oct-02 Fri ### 0.645 ### 0.645 78,448 ### ### ### ###
2020-Oct-01 Thu ### ### ### ### 20,923 0 ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 49,541 0 83.5 83.5 0.0
2020-Sep-29 Tue ### ### ### ### 202,043 0 ### ### 0.0
2020-Sep-28 Mon 0.625 0.625 ### 0.625 77,944 24,357 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 302,947 0 20.3 20.3 0.0
2020-Sep-23 Wed ### ### ### 0.625 252,280 0 ### ### 0.0
2020-Sep-22 Tue 0.575 0.58 0.57 0.57 38.5 38.5 ###
2020-Sep-21 Mon ### ### 0.575 0.575 8.6 8.6 ###
2020-Sep-18 Fri ### ### 0.585 ### ### ### 0.0
2020-Sep-17 Thu ### ### 0.57 0.58 81,947 23,354 ### ### ###
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 23.9 23.9 0.0
2020-Sep-14 Mon ### ### 0.585 ### 85.6 85.6 0.0
2020-Sep-11 Fri ### ### 0.59 0.59 18,881 ### 23.8 23.8 0.0
2020-Sep-10 Thu ### ### ### ### 63,723 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### 0.58 ### 62,022 17,986 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### 0.575 ### 102,252 ### ### ### 0.0
2020-Sep-04 Fri ### ### 0.585 ### 137,453 ### 32.2 32.2 0.0
2020-Sep-03 Thu ### ### 0.57 0.59 ### ### 0.0
2020-Sep-02 Wed 0.58 ### 0.58 ### 74,848 ### ### ### 0.0
2020-Sep-01 Tue 0.57 0.58 ### 0.58 ### ### ###
2020-Aug-31 Mon ### ### 0.55 ### ### ### 0.0
2020-Aug-28 Fri 0.59 0.59 0.55 0.56 151,853 86,556 ### ### ###
2020-Aug-27 Thu 0.59 ### 0.57 ### 77.2 77.2 0.0
2020-Aug-26 Wed ### ### 0.59 ### 86.9 86.9 0.0
2020-Aug-25 Tue 0.625 0.625 ### ### ### ### 0.0
2020-Aug-24 Mon 0.59 ### 0.58 ### 174,883 ### 93.7 93.7 0.0
2020-Aug-21 Fri 0.59 ### 0.58 ### 29,041 8,421 75.0 75.0 0.0
2020-Aug-20 Thu ### ### 0.57 0.575 ### ### ###
2020-Aug-19 Wed ### ### ### ### 12,687 0 ### ### 0.0
2020-Aug-18 Tue ### 0.625 ### ### 69.1 69.1 0.0
2020-Aug-17 Mon ### ### 0.59 ### 63.2 63.2 0.0
2020-Aug-14 Fri 0.59 ### 0.58 0.58 233,829 ### ### ### ###
2020-Aug-13 Thu 0.58 0.585 0.58 0.58 67.8 67.8 ###
2020-Aug-12 Wed 0.57 0.58 ### ### 91,246 ### ### ### 0.0
2020-Aug-11 Tue 0.56 0.56 0.555 0.555 45,420 25,321 36.0 36.0 ###
2020-Aug-10 Mon ### ### 0.55 0.56 ### ### ###
2020-Aug-07 Fri ### ### 0.55 0.55 16.0 16.0 ###
2020-Aug-06 Thu 0.57 0.57 0.56 0.57 ### ### ###
2020-Aug-05 Wed 0.55 ### 0.55 0.56 49,443 ### 79.1 79.1 ###
2020-Aug-04 Tue 0.545 0.555 0.54 0.55 53,453 ### 71.9 71.9 ###
2020-Aug-03 Mon 0.54 0.54 0.53 0.54 120,272 64,345 71.1 71.1 0.0
2020-Jul-31 Fri 0.55 0.55 0.53 0.55 170,677 ### 76.4 76.4 ###
2020-Jul-30 Thu 0.55 0.56 0.54 0.55 82,989 45,643 67.8 67.8 ###
2020-Jul-29 Wed 0.57 0.57 0.56 0.56 39,982 22,589 30.4 30.4 ###
2020-Jul-28 Tue 0.57 0.57 0.545 0.555 69,477 ### 27.0 27.0 ###
2020-Jul-27 Mon 0.57 0.57 0.55 ### 45,772 ### ### ### 0.0
2020-Jul-24 Fri 0.555 0.585 0.55 0.58 90.4 90.4 ###
2020-Jul-23 Thu ### 0.555 ### 0.55 ### ### ###
2020-Jul-22 Wed 0.52 0.545 0.52 ### 107,881 57,446 85.8 85.8 0.0
2020-Jul-21 Tue 0.55 0.55 0.52 ### 11.6 11.6 0.0
2020-Jul-20 Mon 0.55 0.55 0.52 0.53 86,289 ### 13.8 13.8 0.0
2020-Jul-17 Fri 0.53 0.55 0.53 0.53 20,022 ### ### ### 0.0
2020-Jul-16 Thu ### ### 0.55 0.55 21.6 21.6 ###
2020-Jul-15 Wed 0.52 0.555 ### 0.55 ### ### ###
2020-Jul-14 Tue ### 0.52 ### 0.52 169,628 ### ### ### 0.0
2020-Jul-13 Mon 0.51 0.52 0.5 ### ### ### 0.0
2020-Jul-10 Fri 0.54 0.54 ### ### 148,875 ### ### ### 0.0
2020-Jul-09 Thu 0.55 0.555 0.53 0.545 25,727 13,956 29.2 29.2 0.0
2020-Jul-08 Wed 0.54 0.555 0.51 0.555 134,851 ### ### ### ###
2020-Jul-07 Tue 0.54 0.555 0.53 0.55 ### ### ###
2020-Jul-06 Mon 0.55 0.55 0.55 0.55 66.6 66.6 ###
2020-Jul-03 Fri 0.56 0.58 0.53 0.58 87.0 87.0 ###
2020-Jul-02 Thu 0.545 0.555 0.53 0.555 85,678 46,480 74.5 74.5 ###
2020-Jul-01 Wed ### ### 0.555 0.555 ### ### ###
2020-Jun-30 Tue 0.555 0.555 ### 0.555 ### ### ###
2020-Jun-29 Mon 0.58 0.58 0.525 0.545 113,551 ### 11.6 11.6 0.0
2020-Jun-26 Fri 0.585 ### 0.555 0.57 108,025 29,976 ### ### ###
2020-Jun-25 Thu 0.585 0.59 0.56 0.57 45,152 ### ### ### ###
2020-Jun-24 Wed 0.59 ### 0.59 ### 73.6 73.6 0.0
2020-Jun-23 Tue ### ### 0.59 ### 15.4 15.4 0.0
2020-Jun-22 Mon ### ### ### ### 90,326 0 79.5 79.5 0.0
2020-Jun-19 Fri ### ### ### ### 69.3 69.3 0.0
2020-Jun-18 Thu ### ### ### ### 102,625 0 ### ### 0.0
2020-Jun-17 Wed ### 0.625 ### ### 76.5 76.5 0.0
2020-Jun-16 Tue ### ### ### ### 14.7 14.7 0.0
2020-Jun-15 Mon ### ### ### ### 88,155 0 36.2 36.2 0.0
2020-Jun-12 Fri 0.645 0.645 ### ### 83,855 27,043 8.3 8.3 0.0
2020-Jun-11 Thu ### ### 0.645 0.645 27,427 8,845 ### ### ###
2020-Jun-10 Wed ### ### ### ### 16.5 16.5 0.0
2020-Jun-09 Tue ### ### 0.655 0.655 61,228 20,052 13.7 13.7 ###
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### 0.675 21.4 21.4 0.0
2020-Jun-03 Wed ### 0.7 ### ### 50,174 ### ### ### 0.0
2020-Jun-02 Tue ### ### 0.655 ### 13,085 4,285 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 49,157 0 ### ### 0.0
2020-May-29 Fri ### 0.685 ### 0.685 51,052 17,485 73.1 73.1 0.0
2020-May-28 Thu ### ### ### 0.685 98,629 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### 58,389 0 84.4 84.4 0.0
2020-May-26 Tue ### ### ### ### 55,776 0 8.1 8.1 0.0
2020-May-25 Mon ### 0.625 ### ### 201,546 62,983 ### ### 0.0
2020-May-22 Fri ### ### ### ### 124,984 0 ### ### 0.0
2020-May-21 Thu 0.655 0.655 ### ### 67,148 ### 19.6 19.6 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 47,144 0 ### ### 0.0
2020-May-18 Mon ### 0.645 ### ### 45,852 14,787 25.2 25.2 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### ### ### 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### 0.655 ### 47,151 15,441 ### ### 0.0
2020-May-11 Mon 0.685 0.685 ### 0.655 10.4 10.4 ###
2020-May-08 Fri ### ### 0.685 0.685 22.0 22.0 0.0
2020-May-07 Thu 0.675 0.7 ### ### 24.4 24.4 0.0
2020-May-06 Wed 0.71 0.71 ### 0.7 26.3 26.3 ###
2020-May-05 Tue 0.7 0.7 ### 0.7 63.5 63.5 ###
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri 0.7 0.7 ### ### 49,423 ### 33.5 33.5 0.0
2020-Apr-30 Thu 0.685 0.71 ### ### ### ### 0.0
2020-Apr-29 Wed ### 0.655 ### ### 43,646 ### ### ### 0.0
2020-Apr-28 Tue ### 0.645 ### 0.645 93.4 93.4 ###
2020-Apr-27 Mon ### ### ### ### 21.6 21.6 0.0
2020-Apr-24 Fri ### ### ### ### 17,550 0 23.2 23.2 0.0
2020-Apr-23 Thu ### ### ### ### ### ### 0.0
2020-Apr-22 Wed 0.685 0.71 0.685 ### 68,122 ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### 138,926 0 30.6 30.6 0.0
2020-Apr-20 Mon 0.74 0.74 0.7 ### 35,655 25,671 16.1 16.1 0.0
2020-Apr-17 Fri ### ### 0.74 0.74 25,858 ### ### ### 0.1
2020-Apr-16 Thu 0.76 0.78 0.74 0.74 27.1 27.1 0.1
2020-Apr-15 Wed ### 0.77 ### 0.77 126,382 48,657 92.9 92.9 0.1
2020-Apr-14 Tue 0.75 ### ### 0.7 6.5 6.5 ###
2020-Apr-09 Thu ### 0.71 ### ### 285,386 ### ### ### 0.0
2020-Apr-08 Wed ### ### ### 0.645 128,858 0 ### ### ###
2020-Apr-07 Tue ### ### ### ### ### ### 0.0
2020-Apr-06 Mon 0.55 ### 0.55 0.585 85.3 85.3 ###
2020-Apr-03 Fri 0.49 0.5 0.48 0.5 83.1 83.1 0.0
2020-Apr-02 Thu 0.485 ### 0.475 0.485 ### ### 0.0
2020-Apr-01 Wed 0.49 ### 0.46 0.48 ### ### 0.0
2020-Mar-31 Tue 0.47 0.5 ### 0.47 165,785 41,446 62.7 62.7 ###
2020-Mar-30 Mon 0.47 0.47 0.455 0.47 ### ### ###
2020-Mar-27 Fri 0.455 0.48 0.455 0.47 89.2 89.2 ###
2020-Mar-26 Thu 0.46 0.48 0.44 0.45 ### ### 0.0
2020-Mar-25 Wed 0.46 0.47 ### 0.42 ### ### ###
2020-Mar-24 Tue 0.425 0.425 0.4 0.42 145,782 ### 22.2 22.2 ###
2020-Mar-23 Mon 0.42 0.43 ### 0.42 85.9 85.9 ###
2020-Mar-20 Fri 0.43 0.43 ### 0.42 208,585 44,845 ### ### ###
2020-Mar-19 Thu 0.48 0.48 0.43 0.43 131,643 ### 21.3 21.3 ###
2020-Mar-18 Wed 0.5 0.5 0.45 0.48 39.4 39.4 0.0
2020-Mar-17 Tue 0.47 ### 0.4 ### 247,455 ### ### ### 0.0
2020-Mar-16 Mon 0.52 0.525 0.48 0.485 ### ### 0.0
2020-Mar-13 Fri 0.49 ### 0.48 0.5 59.6 59.6 0.0
2020-Mar-12 Thu 0.525 ### 0.5 0.5 45.1 45.1 0.0
2020-Mar-11 Wed 0.55 0.56 0.54 0.54 83,749 ### ### ### 0.0
2020-Mar-10 Tue 0.56 0.56 0.48 0.542 ### ### 0.0
2020-Mar-09 Mon 0.59 ### 0.55 0.56 244,722 ### ### ### ###
2020-Mar-06 Fri ### ### ### ### 182,750 0 6.8 6.8 0.0
2020-Mar-05 Thu ### ### 0.645 ### 89,171 28,757 85.8 85.8 0.0
2020-Mar-04 Wed ### 0.7 0.655 0.655 11.9 11.9 ###
2020-Mar-03 Tue ### ### 0.655 ### 50,477 ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### 0.625 ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 26.4 26.4 0.0
2020-Feb-27 Thu ### 0.7 0.655 ### 152,152 103,082 ### ### 0.0
2020-Feb-26 Wed ### 0.72 ### ### ### ### 0.0
2020-Feb-25 Tue 0.71 0.73 0.71 0.73 35,674 25,685 ### ### 0.1
2020-Feb-24 Mon 0.72 0.725 ### 0.71 45,646 16,546 47.7 47.7 ###
2020-Feb-21 Fri 0.72 0.73 0.71 0.72 69.6 69.6 ###
2020-Feb-20 Thu ### ### 0.73 0.73 28,426 10,375 ### ### 0.1
2020-Feb-19 Wed ### 0.74 ### 0.74 29,653 10,971 74.3 74.3 0.1
2020-Feb-18 Tue 0.755 0.76 ### ### ### ### 0.0
2020-Feb-17 Mon 0.77 0.77 0.76 0.76 24.6 24.6 0.1
2020-Feb-14 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2020-Feb-13 Thu 0.72 0.74 0.72 0.74 89.9 89.9 0.1
2020-Feb-12 Wed ### ### 0.71 ### ### ### 0.0
2020-Feb-11 Tue 0.72 0.72 0.71 ### 29.2 29.2 0.0
2020-Feb-10 Mon 0.73 0.73 0.72 0.72 ### ### ###
2020-Feb-07 Fri 0.71 0.72 0.71 0.72 66,041 ### 83.9 83.9 ###
2020-Feb-06 Thu ### ### 0.71 0.71 27.7 27.7 ###
2020-Feb-05 Wed 0.73 0.73 0.72 0.73 9,589 6,952 66.6 66.6 0.1
2020-Feb-04 Tue 0.725 0.73 ### 0.73 13,780 5,029 72.2 72.2 0.1
2020-Feb-03 Mon ### ### ### ### 56,958 0 23.6 23.6 0.0
2020-Jan-31 Fri 0.72 ### ### ### 85.8 85.8 0.0
2020-Jan-30 Thu 0.73 0.73 0.72 0.72 34,747 ### 28.2 28.2 ###
2020-Jan-29 Wed 0.73 0.73 0.72 0.72 45,947 ### 21.2 21.2 ###
2020-Jan-28 Tue 0.725 0.725 0.72 0.72 36.2 36.2 ###
2020-Jan-24 Fri 0.72 ### 0.72 0.73 ### ### 0.1
2020-Jan-23 Thu 0.72 0.72 0.7 0.7 5,572 3,956 ### ### ###
2020-Jan-22 Wed 0.72 0.725 0.72 0.72 61,772 ### 62.3 62.3 ###
2020-Jan-21 Tue ### 0.71 0.7 0.7 30.6 30.6 ###
2020-Jan-20 Mon 0.725 0.725 0.7 0.71 ### ### ###
2020-Jan-17 Fri ### 0.74 0.72 0.725 134,659 ### 20.8 20.8 ###
2020-Jan-16 Thu 0.74 0.74 0.73 0.74 21,375 ### 68.0 68.0 0.1
2020-Jan-15 Wed 0.745 0.745 ### 0.74 13,621 5,073 23.5 23.5 0.1
2020-Jan-14 Tue 0.74 0.74 ### 0.74 46,857 ### 64.6 64.6 0.1
2020-Jan-13 Mon 0.74 0.742 0.73 0.742 70.1 70.1 0.1
2020-Jan-10 Fri 0.74 0.745 ### ### ### ### 0.0
2020-Jan-09 Thu 0.745 0.75 ### ### ### ### 0.0
2020-Jan-08 Wed 0.75 0.75 0.745 0.745 46,245 ### ### ### ###
2020-Jan-07 Tue 0.78 0.78 0.745 0.745 6.6 6.6 ###
2020-Jan-06 Mon 0.76 0.77 0.76 0.76 9,481 7,252 ### ### 0.1
2020-Jan-03 Fri 0.77 0.77 ### ### 25.8 25.8 0.0
2020-Jan-02 Thu 0.77 0.77 0.75 0.75 9.9 9.9 ###
2019-Dec-24 Tue 0.75 0.775 0.75 ### 69,129 ### 85.3 85.3 0.0
2019-Dec-23 Mon 0.76 0.76 0.74 0.76 ### ### 0.1
2019-Dec-20 Fri 0.71 ### 0.7 0.7 ### ### ###
2019-Dec-19 Thu ### ### 0.71 ### 71.7 71.7 0.0
2019-Dec-16 Mon 0.71 0.71 0.7 ### ### ### 0.0
2019-Dec-13 Fri ### 0.72 ### ### ### ### 0.0
2019-Dec-12 Thu 0.71 ### 0.7 ### 21,841 7,644 80.4 80.4 0.0
2019-Dec-11 Wed ### ### 0.71 0.71 41,940 14,888 29.1 29.1 ###
2019-Dec-10 Tue ### ### 0.71 0.71 179,127 ### 12.5 12.5 ###
2019-Dec-09 Mon 0.74 0.745 0.725 0.725 22.1 22.1 ###
2019-Dec-06 Fri 0.755 0.755 0.73 ### 14.6 14.6 0.0
2019-Dec-05 Thu 0.72 0.755 0.72 0.755 38,759 28,584 93.8 93.8 ###
2019-Dec-04 Wed 0.725 0.75 0.72 0.75 ### ### ###
2019-Dec-03 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2019-Dec-02 Mon 0.75 0.75 ### 0.72 ### ### ###
2019-Nov-29 Fri 0.78 0.78 0.76 0.76 40,355 31,073 ### ### 0.1
2019-Nov-28 Thu 0.76 0.77 0.74 0.77 42,186 31,850 ### ### 0.1
2019-Nov-27 Wed ### 0.76 0.73 0.76 90.7 90.7 0.1
2019-Nov-26 Tue 0.7 0.745 0.7 0.73 60,056 ### 93.7 93.7 0.1
2019-Nov-25 Mon ### ### 0.7 0.7 78,279 ### 22.2 22.2 ###
2019-Nov-22 Fri ### 0.74 0.7 0.71 77.5 77.5 ###
2019-Nov-21 Thu ### 0.745 ### ### 8.1 8.1 0.0
2019-Nov-20 Wed 0.7 0.75 0.7 ### 104,526 75,781 ### ### 0.0
2019-Nov-19 Tue 0.74 0.75 0.7 0.7 ### ### ###
2019-Nov-18 Mon 0.77 0.77 0.74 0.74 10.8 10.8 0.1
2019-Nov-15 Fri 0.79 0.8 0.775 0.775 75,778 59,675 16.8 16.8 0.1
2019-Nov-14 Thu 0.79 0.8 0.79 0.79 29,528 23,474 ### ### ###
2019-Nov-13 Wed 0.785 ### 0.785 0.79 13,184 5,174 81.7 81.7 ###
2019-Nov-12 Tue 0.785 0.79 0.785 0.785 19,183 ### ### ### ###
2019-Nov-11 Mon 0.81 0.81 0.785 0.785 13.2 13.2 ###
2019-Nov-08 Fri 0.8 0.81 0.78 0.785 19.4 19.4 ###
2019-Nov-07 Thu 0.81 0.82 0.785 0.785 10.9 10.9 ###
2019-Nov-06 Wed ### 0.81 ### 0.81 ### ### 0.1
2019-Nov-05 Tue 0.81 0.81 ### ### 17.6 17.6 0.0
2019-Nov-04 Mon 0.83 0.83 0.81 0.81 15.1 15.1 0.1
2019-Nov-01 Fri ### 0.82 0.81 0.82 6,748 ### ### ### 0.1
2019-Oct-31 Thu 0.82 0.825 0.81 0.81 ### ### 0.1
2019-Oct-30 Wed 0.82 0.82 ### ### 32.9 32.9 0.0
2019-Oct-29 Tue 0.83 0.83 ### 0.82 33,277 ### ### ### 0.1
2019-Oct-28 Mon 0.83 ### 0.83 ### ### ### 0.0
2019-Oct-25 Fri 0.82 0.84 ### 0.84 ### ### ###
2019-Oct-24 Thu 0.83 0.84 0.82 0.84 ### ### ###
2019-Oct-23 Wed 0.85 0.85 0.81 0.81 136,981 ### ### ### 0.1
2019-Oct-22 Tue ### 0.81 ### 0.81 86.2 86.2 0.1
2019-Oct-21 Mon 0.8 0.81 ### 0.81 33,975 13,759 82.5 82.5 0.1
2019-Oct-18 Fri 0.82 0.825 ### ### ### ### 0.0
2019-Oct-17 Thu 0.82 0.825 0.81 0.825 31,887 ### ### ### 0.1
2019-Oct-16 Wed 0.8 ### ### 0.8 108,276 0 ### ### 0.1
2019-Oct-15 Tue ### ### 0.79 0.79 ### ### ###
2019-Oct-14 Mon ### 0.82 ### ### 90,888 ### 17.0 17.0 0.0
2019-Oct-11 Fri ### ### 0.81 0.82 74.9 74.9 0.1
2019-Oct-10 Thu ### ### ### ### 10,279 0 ### ### 0.0
2019-Oct-09 Wed 0.83 ### ### ### 5,220 0 76.9 76.9 0.0
2019-Oct-08 Tue 0.83 ### 0.81 0.82 44,678 ### ### ### 0.1
2019-Oct-07 Mon 0.8 0.83 0.8 0.83 ### ### ###
2019-Oct-04 Fri 0.825 0.84 ### 0.84 32,585 13,685 ### ### ###
2019-Oct-03 Thu 0.875 0.875 0.8 0.8 ### ### 0.1
2019-Oct-02 Wed 0.875 0.88 0.875 0.875 37,848 ### ### ### 0.1
2019-Oct-01 Tue 0.88 0.88 ### 0.88 ### ### 0.1
2019-Sep-30 Mon 0.86 0.875 0.84 0.875 104,521 89,626 ### ### 0.1
2019-Sep-27 Fri 0.875 0.875 0.85 0.875 ### ### 0.1
2019-Sep-26 Thu 0.875 0.875 0.85 0.87 48,740 ### ### ### 0.1
2019-Sep-25 Wed 0.87 0.88 0.87 0.88 83.7 83.7 0.1
2019-Sep-24 Tue 0.855 0.86 0.855 0.86 77.0 77.0 ###
2019-Sep-23 Mon 0.88 0.88 0.85 0.85 85,948 74,345 10.1 10.1 ###
2019-Sep-20 Fri 0.88 0.89 0.872 0.88 69.0 69.0 0.1
2019-Sep-19 Thu 0.885 0.89 0.87 0.88 153,481 ### ### ### 0.1
2019-Sep-18 Wed 0.87 0.88 0.86 0.87 90,259 78,525 ### ### 0.1
2019-Sep-17 Tue ### 0.87 0.84 0.86 27.9 27.9 ###
2019-Sep-16 Mon 0.85 ### 0.85 0.86 77.4 77.4 ###
2019-Sep-13 Fri 0.85 0.855 0.85 0.85 68.6 68.6 ###
2019-Sep-12 Thu 0.84 0.855 0.83 0.845 ### ### ###
2019-Sep-11 Wed 0.82 0.84 0.82 0.82 1,540,746 ### 64.2 64.2 0.1
2019-Sep-10 Tue 0.85 ### 0.82 0.82 ### ### 0.1
2019-Sep-09 Mon 0.82 0.84 0.82 0.83 23,079 19,155 78.5 78.5 ###
2019-Sep-06 Fri ### 0.82 0.8 0.81 17,957 14,545 26.5 26.5 0.1
2019-Sep-05 Thu 0.83 0.83 0.8 0.81 119,655 ### 14.0 14.0 0.1
2019-Sep-04 Wed ### 0.82 0.8 0.82 ### ### 0.1
2019-Sep-03 Tue ### 0.82 0.8 0.82 83.5 83.5 0.1
2019-Sep-02 Mon 0.825 0.825 0.8 ### 18.9 18.9 0.0
2019-Aug-30 Fri 0.825 0.825 0.8 0.81 46,670 ### ### ### 0.1
2019-Aug-29 Thu 0.85 0.85 0.83 0.83 90,242 ### 17.9 17.9 ###
2019-Aug-28 Wed 0.825 0.84 0.825 0.83 26,155 21,774 ### ### ###
2019-Aug-27 Tue 0.84 0.84 0.81 0.81 10.1 10.1 0.1
2019-Aug-26 Mon 0.85 0.85 0.8 0.8 97,245 80,227 6.1 6.1 0.1
2019-Aug-23 Fri 0.845 0.85 0.83 0.85 ### ### ###
2019-Aug-22 Thu 0.8 0.845 0.8 0.845 71,744 ### ### ### ###
2019-Aug-21 Wed 0.81 0.81 0.785 0.79 210,881 168,177 ### ### ###
2019-Aug-20 Tue 0.8 0.81 0.8 0.81 95,258 76,682 77.5 77.5 0.1
2019-Aug-19 Mon 0.82 0.82 0.79 0.79 65,029 52,348 8.5 8.5 ###
2019-Aug-16 Fri 0.825 0.825 0.8 0.82 ### ### 0.1
2019-Aug-15 Thu ### 0.87 ### ### ### ### 0.0
2019-Aug-14 Wed 0.855 0.875 0.855 0.875 19,082 ### 88.0 88.0 0.1
2019-Aug-13 Tue ### 0.845 0.825 0.845 28,383 ### 83.2 83.2 ###
2019-Aug-12 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2019-Aug-09 Fri 0.82 0.83 0.82 0.82 35,554 ### ### ### 0.1
2019-Aug-08 Thu 0.82 0.83 0.82 0.83 75,153 ### ### ### ###
2019-Aug-07 Wed 0.825 0.83 ### ### ### ### 0.0
2019-Aug-06 Tue 0.855 0.855 0.8 0.825 259,523 214,755 ### ### 0.1
2019-Aug-05 Mon 0.875 ### ### ### 73,640 0 47.3 47.3 0.0
2019-Aug-02 Fri ### ### 0.87 0.875 192,074 83,552 6.8 6.8 0.1
2019-Aug-01 Thu ### 0.925 ### 0.925 37,480 ### ### ### ###
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 32,458 0 23.0 23.0 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### 0.925 ### ### 80.5 80.5 0.0
2019-Jul-25 Thu ### 0.925 ### ### 22,471 ### ### ### 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue 0.89 ### 0.89 ### 272,174 ### ### ### 0.0
2019-Jul-22 Mon ### ### 0.885 0.885 ### ### ###
2019-Jul-19 Fri ### ### ### ### ### ### 0.0
2019-Jul-18 Thu 0.885 ### 0.885 ### 40,958 18,123 79.5 79.5 0.0
2019-Jul-17 Wed 0.89 0.89 0.885 0.885 27,546 24,447 26.1 26.1 ###
2019-Jul-16 Tue 0.875 0.89 0.875 0.89 77,986 68,822 85.7 85.7 ###
2019-Jul-15 Mon 0.875 0.89 0.875 0.89 10,686 ### 85.7 85.7 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 03:54:17 thru 2024-04-17 03:54:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000