Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:07:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CSS .. Wednesday 24th April 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Apr-24 Wed 0.275 0.275 0.275 0.275 70.8 70.8 ###
2024-Apr-23 Tue 0.275 0.275 0.275 0.275 7,088 1,949 ### ### ###
2024-Apr-22 Mon 0.28 0.28 0.275 0.275 44,488 12,345 20.0 20.0 ###
2024-Apr-19 Fri 0.28 0.28 0.27 0.27 126,573 ### 15.2 15.2 ###
2024-Apr-18 Thu 0.28 0.28 0.275 0.275 7,820 2,170 19.7 19.7 ###
2024-Apr-17 Wed 0.285 0.285 0.28 0.285 24,752 ### ### ### ###
2024-Apr-16 Tue 0.28 0.28 0.275 0.275 ### ### ###
2024-Apr-15 Mon 0.28 0.285 0.28 0.285 ### ### ###
2024-Apr-12 Fri 0.28 0.28 0.27 0.27 12,123 ### ### ### ###
2024-Apr-11 Thu 0.28 0.285 0.28 0.285 79.1 79.1 ###
2024-Apr-10 Wed 0.275 0.275 0.26 ### 10.7 10.7 0.0
2024-Apr-09 Tue 0.27 0.28 0.27 0.27 6,374 1,752 66.4 66.4 ###
2024-Apr-08 Mon 0.28 0.285 0.28 0.285 83.0 83.0 ###
2024-Apr-05 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Apr-04 Thu 0.28 0.28 0.27 0.27 43,943 12,084 9.7 9.7 ###
2024-Apr-03 Wed 0.27 0.285 0.27 0.285 36,986 ### ### ### ###
2024-Apr-02 Tue 0.26 0.285 0.26 0.27 ### ### ###
2024-Mar-28 Thu 0.26 0.26 0.26 0.26 11,286 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.26 ### 0.25 0.26 65,579 ### ### ### 0.0
2024-Mar-26 Tue 0.25 0.26 0.25 0.26 92.1 92.1 0.0
2024-Mar-25 Mon 0.26 0.26 0.25 0.255 20.5 20.5 0.0
2024-Mar-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2024-Mar-21 Thu 0.255 0.255 0.255 0.255 61.3 61.3 0.0
2024-Mar-20 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2024-Mar-19 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Mar-18 Mon 0.24 0.245 0.24 0.245 108,182 ### ### ### 0.0
2024-Mar-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Mar-14 Thu 0.245 0.245 0.245 0.245 69.3 69.3 0.0
2024-Mar-13 Wed 0.245 0.245 0.24 0.245 47,946 11,626 ### ### 0.0
2024-Mar-12 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Mar-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-08 Fri 0.245 0.245 0.245 0.245 65.8 65.8 0.0
2024-Mar-07 Thu 0.255 0.26 0.245 0.245 53,088 ### ### ### 0.0
2024-Mar-06 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2024-Mar-05 Tue 0.24 0.25 0.24 0.24 90,220 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Mar-01 Fri 0.25 0.26 0.245 0.25 63.7 63.7 0.0
2024-Feb-29 Thu 0.25 0.26 0.25 0.26 85.2 85.2 0.0
2024-Feb-28 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2024-Feb-27 Tue 0.26 0.26 0.25 0.26 53,584 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.27 0.27 0.26 0.26 59,588 ### 15.2 15.2 0.0
2024-Feb-23 Fri 0.27 0.27 ### ### ### ### 0.0
2024-Feb-22 Thu 0.275 0.275 0.27 0.27 20.5 20.5 ###
2024-Feb-21 Wed 0.275 0.275 0.27 0.275 43,923 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.275 0.2775 0.275 0.275 68.9 68.9 ###
2024-Feb-19 Mon 0.29 0.29 0.28 0.28 12.9 12.9 ###
2024-Feb-16 Fri ### ### ### ### 73,547 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 11.5 11.5 0.0
2024-Feb-13 Tue ### ### ### ### 39,286 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 17,824 0 73.2 73.2 0.0
2024-Feb-09 Fri 0.28 0.29 0.28 0.285 57,524 ### 81.6 81.6 ###
2024-Feb-08 Thu 0.285 ### 0.285 ### 206,922 29,486 ### ### 0.0
2024-Feb-07 Wed 0.275 0.29 0.275 0.29 92.2 92.2 ###
2024-Feb-06 Tue 0.285 0.285 0.275 0.275 14.4 14.4 ###
2024-Feb-05 Mon 0.27 0.275 0.27 0.27 343,851 ### ### ### ###
2024-Feb-02 Fri 0.27 0.275 0.27 0.275 93,346 ### 79.0 79.0 ###
2024-Feb-01 Thu 0.275 0.275 0.27 0.275 73.1 73.1 ###
2024-Jan-31 Wed 0.28 0.28 0.27 0.27 14.1 14.1 ###
2024-Jan-30 Tue 0.285 0.285 0.285 0.285 8,720 2,485 ### ### ###
2024-Jan-29 Mon 0.28 0.285 0.27 0.285 ### ### ###
2024-Jan-25 Thu 0.28 0.28 0.27 0.275 195,256 ### ### ### ###
2024-Jan-24 Wed 0.275 0.275 0.275 0.275 68.7 68.7 ###
2024-Jan-23 Tue 0.28 0.28 0.275 0.275 ### ### ###
2024-Jan-22 Mon 0.2825 0.285 0.275 0.285 81.7 81.7 ###
2024-Jan-19 Fri 0.2825 0.2825 0.275 0.275 ### ### ###
2024-Jan-18 Thu 0.28 0.285 0.275 0.275 281,187 ### ### ### ###
2024-Jan-17 Wed 0.275 0.275 0.27 0.27 24.6 24.6 ###
2024-Jan-16 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Jan-15 Mon 0.285 0.29 0.27 0.27 175,775 ### 9.2 9.2 ###
2024-Jan-12 Fri 0.28 0.285 0.28 0.28 12,880 ### ### ### ###
2024-Jan-11 Thu 0.285 0.285 0.275 0.28 71,244 19,948 19.7 19.7 ###
2024-Jan-10 Wed ### ### ### 0.27 ### ### ###
2024-Jan-09 Tue 0.26 ### 0.26 ### ### ### 0.0
2024-Jan-08 Mon 0.26 ### 0.26 0.26 12,380 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.26 ### 0.26 0.26 126,676 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.26 ### 0.26 0.26 130,676 16,987 ### ### 0.0
2024-Jan-03 Wed 0.26 ### 0.26 ### 124,147 ### 86.1 86.1 0.0
2024-Jan-02 Tue 0.26 ### 0.26 ### 126,283 ### 81.5 81.5 0.0
2023-Dec-29 Fri 0.26 ### 0.26 ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.26 0.26 72,780 ### ### ### 0.0
2023-Dec-27 Wed ### 0.27 ### 0.27 ### ### ###
2023-Dec-22 Fri 0.27 0.27 0.26 0.26 30,953 ### 10.7 10.7 0.0
2023-Dec-21 Thu 0.255 ### 0.255 ### 21,827 2,782 88.4 88.4 0.0
2023-Dec-20 Wed 0.255 ### 0.255 ### 86.5 86.5 0.0
2023-Dec-19 Tue 0.255 ### 0.255 ### 357,546 45,587 88.0 88.0 0.0
2023-Dec-18 Mon 0.255 ### 0.255 0.26 218,756 ### ### ### 0.0
2023-Dec-15 Fri 0.26 0.26 0.255 0.26 110,082 28,346 64.9 64.9 0.0
2023-Dec-14 Thu 0.26 0.26 0.255 0.26 329,589 ### ### ### 0.0
2023-Dec-13 Wed ### 0.27 0.26 0.26 1,068,776 283,225 ### ### 0.0
2023-Dec-12 Tue ### 0.27 ### ### 187,080 25,255 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.27 0.27 0.27 0.27 12,246 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.27 0.27 ### 0.27 679,458 91,726 67.4 67.4 ###
2023-Dec-06 Wed 0.27 0.275 ### 0.27 58.5 58.5 ###
2023-Dec-05 Tue 0.27 0.275 0.26 0.275 88.0 88.0 ###
2023-Dec-04 Mon ### 0.2725 ### 0.27 913,771 ### 81.8 81.8 ###
2023-Dec-01 Fri 0.26 0.26 0.26 0.26 149,971 ### ### ### 0.0
2023-Nov-30 Thu 0.27 0.27 0.26 ### 156,856 ### 18.0 18.0 0.0
2023-Nov-29 Wed ### 0.28 ### 0.275 89.3 89.3 ###
2023-Nov-28 Tue ### 0.27 0.26 0.27 80.5 80.5 ###
2023-Nov-27 Mon ### 0.27 0.26 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.25 ### ### ### 0.0
2023-Nov-23 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-21 Tue 0.355 ### 0.355 0.355 32,780 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 163,149 0 30.0 30.0 0.0
2023-Nov-17 Fri 0.375 0.385 ### ### 14.8 14.8 0.0
2023-Nov-16 Thu ### 0.4 ### 0.385 31.2 31.2 0.0
2023-Nov-15 Wed 0.41 0.41 ### 0.4 18.1 18.1 0.0
2023-Nov-14 Tue ### ### 0.41 0.41 43,176 8,851 20.9 20.9 ###
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.42 0.42 0.42 0.42 68.8 68.8 ###
2023-Nov-09 Thu 0.42 0.42 0.42 0.42 1,227 ### 70.6 70.6 ###
2023-Nov-08 Wed ### 0.42 ### 0.42 11,750 ### 74.7 74.7 ###
2023-Nov-07 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.41 0.41 17,987 3,687 26.9 26.9 ###
2023-Nov-03 Fri 0.42 0.43 ### ### ### ### 0.0
2023-Nov-02 Thu 0.425 0.43 0.42 0.43 52 22 73.5 73.5 ###
2023-Nov-01 Wed 0.425 0.425 0.425 0.425 1 0 ### ### ###
2023-Oct-31 Tue 0.43 ### 0.43 ### 39,657 8,526 78.0 78.0 0.0
2023-Oct-30 Mon 0.43 0.43 0.42 0.42 52,349 22,248 20.4 20.4 ###
2023-Oct-27 Fri 0.43 ### 0.42 0.42 95,484 20,051 ### ### ###
2023-Oct-26 Thu 0.43 ### 0.43 0.43 54,249 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.43 ### 0.42 0.42 19.7 19.7 ###
2023-Oct-24 Tue 0.44 0.445 0.425 0.445 ### ### ###
2023-Oct-23 Mon 0.44 0.44 0.44 0.44 ### ### ###
2023-Oct-20 Fri 0.46 0.46 ### 0.44 9.4 9.4 ###
2023-Oct-19 Thu 0.46 0.47 0.46 0.47 33,559 ### 84.9 84.9 ###
2023-Oct-18 Wed 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2023-Oct-17 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-16 Mon 0.445 0.455 0.445 0.455 88.8 88.8 0.0
2023-Oct-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Oct-12 Thu 0.445 0.45 0.44 0.45 29,428 ### 78.7 78.7 0.0
2023-Oct-11 Wed 0.44 0.44 0.44 0.44 62.7 62.7 ###
2023-Oct-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-09 Mon 0.46 0.46 0.44 0.45 23.5 23.5 0.0
2023-Oct-06 Fri 0.47 0.47 0.45 0.45 11.6 11.6 0.0
2023-Oct-05 Thu 0.455 0.47 0.43 0.47 15,881 7,146 89.5 89.5 ###
2023-Oct-04 Wed ### 0.455 ### 0.455 94.0 94.0 0.0
2023-Oct-03 Tue ### ### 0.43 0.46 32.4 32.4 0.0
2023-Oct-02 Mon 0.455 0.4625 0.455 0.4625 840 385 ### ### ###
2023-Sep-29 Fri 0.455 0.47 0.45 0.47 28,070 ### 85.5 85.5 ###
2023-Sep-28 Thu 0.43 0.455 0.43 0.455 93.8 93.8 0.0
2023-Sep-27 Wed 0.47 0.47 ### 0.425 ### ### ###
2023-Sep-26 Tue 0.475 0.475 0.46 0.46 131,155 ### 17.4 17.4 0.0
2023-Sep-25 Mon ### 0.475 0.46 0.46 ### ### 0.0
2023-Sep-22 Fri 0.475 0.475 ### ### 17.0 17.0 0.0
2023-Sep-21 Thu 0.48 0.485 0.47 0.47 39,749 18,980 ### ### ###
2023-Sep-20 Wed 0.47 0.48 ### 0.47 32,449 7,787 74.4 74.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:07:31 thru 2024-04-25 06:07:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000