Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:12:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CSS .. Wednesday 17th April 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


End of day Prices (full format),

19200 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Apr-18 Thu 0.28 0.28 0.275 0.275 7,820 2,170 19.7 19.7 ###
2024-Apr-17 Wed 0.285 0.285 0.28 0.285 24,752 ### ### ### ###
2024-Apr-16 Tue 0.28 0.28 0.275 0.275 ### ### ###
2024-Apr-15 Mon 0.28 0.285 0.28 0.285 ### ### ###
2024-Apr-12 Fri 0.28 0.28 0.27 0.27 12,123 ### ### ### ###
2024-Apr-11 Thu 0.28 0.285 0.28 0.285 79.1 79.1 ###
2024-Apr-10 Wed 0.275 0.275 0.26 ### 10.7 10.7 0.0
2024-Apr-09 Tue 0.27 0.28 0.27 0.27 6,374 1,752 66.4 66.4 ###
2024-Apr-08 Mon 0.28 0.285 0.28 0.285 83.0 83.0 ###
2024-Apr-05 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Apr-04 Thu 0.28 0.28 0.27 0.27 43,943 12,084 9.7 9.7 ###
2024-Apr-03 Wed 0.27 0.285 0.27 0.285 36,986 ### ### ### ###
2024-Apr-02 Tue 0.26 0.285 0.26 0.27 ### ### ###
2024-Mar-28 Thu 0.26 0.26 0.26 0.26 11,286 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.26 ### 0.25 0.26 65,579 ### ### ### 0.0
2024-Mar-26 Tue 0.25 0.26 0.25 0.26 92.1 92.1 0.0
2024-Mar-25 Mon 0.26 0.26 0.25 0.255 20.5 20.5 0.0
2024-Mar-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2024-Mar-21 Thu 0.255 0.255 0.255 0.255 61.3 61.3 0.0
2024-Mar-20 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2024-Mar-19 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Mar-18 Mon 0.24 0.245 0.24 0.245 108,182 ### ### ### 0.0
2024-Mar-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Mar-14 Thu 0.245 0.245 0.245 0.245 69.3 69.3 0.0
2024-Mar-13 Wed 0.245 0.245 0.24 0.245 47,946 11,626 ### ### 0.0
2024-Mar-12 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Mar-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2024-Mar-08 Fri 0.245 0.245 0.245 0.245 65.8 65.8 0.0
2024-Mar-07 Thu 0.255 0.26 0.245 0.245 53,088 ### ### ### 0.0
2024-Mar-06 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2024-Mar-05 Tue 0.24 0.25 0.24 0.24 90,220 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Mar-01 Fri 0.25 0.26 0.245 0.25 63.7 63.7 0.0
2024-Feb-29 Thu 0.25 0.26 0.25 0.26 85.2 85.2 0.0
2024-Feb-28 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2024-Feb-27 Tue 0.26 0.26 0.25 0.26 53,584 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.27 0.27 0.26 0.26 59,588 ### 15.2 15.2 0.0
2024-Feb-23 Fri 0.27 0.27 ### ### ### ### 0.0
2024-Feb-22 Thu 0.275 0.275 0.27 0.27 20.5 20.5 ###
2024-Feb-21 Wed 0.275 0.275 0.27 0.275 43,923 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.275 0.2775 0.275 0.275 68.9 68.9 ###
2024-Feb-19 Mon 0.29 0.29 0.28 0.28 12.9 12.9 ###
2024-Feb-16 Fri ### ### ### ### 73,547 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 11.5 11.5 0.0
2024-Feb-13 Tue ### ### ### ### 39,286 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 17,824 0 73.2 73.2 0.0
2024-Feb-09 Fri 0.28 0.29 0.28 0.285 57,524 ### 81.6 81.6 ###
2024-Feb-08 Thu 0.285 ### 0.285 ### 206,922 29,486 ### ### 0.0
2024-Feb-07 Wed 0.275 0.29 0.275 0.29 92.2 92.2 ###
2024-Feb-06 Tue 0.285 0.285 0.275 0.275 14.4 14.4 ###
2024-Feb-05 Mon 0.27 0.275 0.27 0.27 343,851 ### ### ### ###
2024-Feb-02 Fri 0.27 0.275 0.27 0.275 93,346 ### 79.0 79.0 ###
2024-Feb-01 Thu 0.275 0.275 0.27 0.275 73.1 73.1 ###
2024-Jan-31 Wed 0.28 0.28 0.27 0.27 14.1 14.1 ###
2024-Jan-30 Tue 0.285 0.285 0.285 0.285 8,720 2,485 ### ### ###
2024-Jan-29 Mon 0.28 0.285 0.27 0.285 ### ### ###
2024-Jan-25 Thu 0.28 0.28 0.27 0.275 195,256 ### ### ### ###
2024-Jan-24 Wed 0.275 0.275 0.275 0.275 68.7 68.7 ###
2024-Jan-23 Tue 0.28 0.28 0.275 0.275 ### ### ###
2024-Jan-22 Mon 0.2825 0.285 0.275 0.285 81.7 81.7 ###
2024-Jan-19 Fri 0.2825 0.2825 0.275 0.275 ### ### ###
2024-Jan-18 Thu 0.28 0.285 0.275 0.275 281,187 ### ### ### ###
2024-Jan-17 Wed 0.275 0.275 0.27 0.27 24.6 24.6 ###
2024-Jan-16 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Jan-15 Mon 0.285 0.29 0.27 0.27 175,775 ### 9.2 9.2 ###
2024-Jan-12 Fri 0.28 0.285 0.28 0.28 12,880 ### ### ### ###
2024-Jan-11 Thu 0.285 0.285 0.275 0.28 71,244 19,948 19.7 19.7 ###
2024-Jan-10 Wed ### ### ### 0.27 ### ### ###
2024-Jan-09 Tue 0.26 ### 0.26 ### ### ### 0.0
2024-Jan-08 Mon 0.26 ### 0.26 0.26 12,380 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.26 ### 0.26 0.26 126,676 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.26 ### 0.26 0.26 130,676 16,987 ### ### 0.0
2024-Jan-03 Wed 0.26 ### 0.26 ### 124,147 ### 86.1 86.1 0.0
2024-Jan-02 Tue 0.26 ### 0.26 ### 126,283 ### 81.5 81.5 0.0
2023-Dec-29 Fri 0.26 ### 0.26 ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.26 0.26 72,780 ### ### ### 0.0
2023-Dec-27 Wed ### 0.27 ### 0.27 ### ### ###
2023-Dec-22 Fri 0.27 0.27 0.26 0.26 30,953 ### 10.7 10.7 0.0
2023-Dec-21 Thu 0.255 ### 0.255 ### 21,827 2,782 88.4 88.4 0.0
2023-Dec-20 Wed 0.255 ### 0.255 ### 86.5 86.5 0.0
2023-Dec-19 Tue 0.255 ### 0.255 ### 357,546 45,587 88.0 88.0 0.0
2023-Dec-18 Mon 0.255 ### 0.255 0.26 218,756 ### ### ### 0.0
2023-Dec-15 Fri 0.26 0.26 0.255 0.26 110,082 28,346 64.9 64.9 0.0
2023-Dec-14 Thu 0.26 0.26 0.255 0.26 329,589 ### ### ### 0.0
2023-Dec-13 Wed ### 0.27 0.26 0.26 1,068,776 283,225 ### ### 0.0
2023-Dec-12 Tue ### 0.27 ### ### 187,080 25,255 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.27 0.27 0.27 0.27 12,246 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.27 0.27 ### 0.27 679,458 91,726 67.4 67.4 ###
2023-Dec-06 Wed 0.27 0.275 ### 0.27 58.5 58.5 ###
2023-Dec-05 Tue 0.27 0.275 0.26 0.275 88.0 88.0 ###
2023-Dec-04 Mon ### 0.2725 ### 0.27 913,771 ### 81.8 81.8 ###
2023-Dec-01 Fri 0.26 0.26 0.26 0.26 149,971 ### ### ### 0.0
2023-Nov-30 Thu 0.27 0.27 0.26 ### 156,856 ### 18.0 18.0 0.0
2023-Nov-29 Wed ### 0.28 ### 0.275 89.3 89.3 ###
2023-Nov-28 Tue ### 0.27 0.26 0.27 80.5 80.5 ###
2023-Nov-27 Mon ### 0.27 0.26 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.25 ### ### ### 0.0
2023-Nov-23 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-21 Tue 0.355 ### 0.355 0.355 32,780 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 163,149 0 30.0 30.0 0.0
2023-Nov-17 Fri 0.375 0.385 ### ### 14.8 14.8 0.0
2023-Nov-16 Thu ### 0.4 ### 0.385 31.2 31.2 0.0
2023-Nov-15 Wed 0.41 0.41 ### 0.4 18.1 18.1 0.0
2023-Nov-14 Tue ### ### 0.41 0.41 43,176 8,851 20.9 20.9 ###
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.42 0.42 0.42 0.42 68.8 68.8 ###
2023-Nov-09 Thu 0.42 0.42 0.42 0.42 1,227 ### 70.6 70.6 ###
2023-Nov-08 Wed ### 0.42 ### 0.42 11,750 ### 74.7 74.7 ###
2023-Nov-07 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.41 0.41 17,987 3,687 26.9 26.9 ###
2023-Nov-03 Fri 0.42 0.43 ### ### ### ### 0.0
2023-Nov-02 Thu 0.425 0.43 0.42 0.43 52 22 73.5 73.5 ###
2023-Nov-01 Wed 0.425 0.425 0.425 0.425 1 0 ### ### ###
2023-Oct-31 Tue 0.43 ### 0.43 ### 39,657 8,526 78.0 78.0 0.0
2023-Oct-30 Mon 0.43 0.43 0.42 0.42 52,349 22,248 20.4 20.4 ###
2023-Oct-27 Fri 0.43 ### 0.42 0.42 95,484 20,051 ### ### ###
2023-Oct-26 Thu 0.43 ### 0.43 0.43 54,249 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.43 ### 0.42 0.42 19.7 19.7 ###
2023-Oct-24 Tue 0.44 0.445 0.425 0.445 ### ### ###
2023-Oct-23 Mon 0.44 0.44 0.44 0.44 ### ### ###
2023-Oct-20 Fri 0.46 0.46 ### 0.44 9.4 9.4 ###
2023-Oct-19 Thu 0.46 0.47 0.46 0.47 33,559 ### 84.9 84.9 ###
2023-Oct-18 Wed 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2023-Oct-17 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Oct-16 Mon 0.445 0.455 0.445 0.455 88.8 88.8 0.0
2023-Oct-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Oct-12 Thu 0.445 0.45 0.44 0.45 29,428 ### 78.7 78.7 0.0
2023-Oct-11 Wed 0.44 0.44 0.44 0.44 62.7 62.7 ###
2023-Oct-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-09 Mon 0.46 0.46 0.44 0.45 23.5 23.5 0.0
2023-Oct-06 Fri 0.47 0.47 0.45 0.45 11.6 11.6 0.0
2023-Oct-05 Thu 0.455 0.47 0.43 0.47 15,881 7,146 89.5 89.5 ###
2023-Oct-04 Wed ### 0.455 ### 0.455 94.0 94.0 0.0
2023-Oct-03 Tue ### ### 0.43 0.46 32.4 32.4 0.0
2023-Oct-02 Mon 0.455 0.4625 0.455 0.4625 840 385 ### ### ###
2023-Sep-29 Fri 0.455 0.47 0.45 0.47 28,070 ### 85.5 85.5 ###
2023-Sep-28 Thu 0.43 0.455 0.43 0.455 93.8 93.8 0.0
2023-Sep-27 Wed 0.47 0.47 ### 0.425 ### ### ###
2023-Sep-26 Tue 0.475 0.475 0.46 0.46 131,155 ### 17.4 17.4 0.0
2023-Sep-25 Mon ### 0.475 0.46 0.46 ### ### 0.0
2023-Sep-22 Fri 0.475 0.475 ### ### 17.0 17.0 0.0
2023-Sep-21 Thu 0.48 0.485 0.47 0.47 39,749 18,980 ### ### ###
2023-Sep-20 Wed 0.47 0.48 ### 0.47 32,449 7,787 74.4 74.4 ###
2023-Sep-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Sep-18 Mon 0.475 0.485 0.475 0.485 63,050 ### 87.3 87.3 0.0
2023-Sep-15 Fri 0.485 0.485 0.47 0.47 12,354 ### 11.6 11.6 ###
2023-Sep-14 Thu ### 0.47 ### ### 51,945 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-12 Tue 0.485 0.485 0.47 0.47 ### ### ###
2023-Sep-11 Mon 0.47 0.47 0.47 0.47 11,345 ### ### ### ###
2023-Sep-08 Fri 0.475 0.475 0.47 0.47 ### ### ###
2023-Sep-07 Thu 0.485 0.485 ### ### 3,380 ### ### ### 0.0
2023-Sep-06 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Sep-05 Tue 0.485 0.485 0.485 0.485 1,775 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### 0.48 0.46 0.48 ### ### 0.0
2023-Sep-01 Fri 0.48 0.49 0.44 0.45 ### ### 0.0
2023-Aug-31 Thu 0.48 0.48 0.475 0.475 22,849 ### ### ### ###
2023-Aug-30 Wed 0.49 0.49 0.475 0.49 170,854 ### ### ### ###
2023-Aug-29 Tue 0.51 0.51 0.48 0.48 6.4 6.4 0.0
2023-Aug-28 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Aug-25 Fri 0.52 0.52 0.51 0.51 23,873 ### ### ### ###
2023-Aug-24 Thu ### 0.525 ### 0.51 ### ### ###
2023-Aug-23 Wed ### 0.54 ### 0.53 ### ### 0.0
2023-Aug-22 Tue ### 0.54 ### 0.53 ### ### 0.0
2023-Aug-21 Mon 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-18 Fri 0.49 0.52 0.49 0.52 ### ### 0.0
2023-Aug-17 Thu ### 0.52 ### ### 157,725 ### ### ### 0.0
2023-Aug-16 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2023-Aug-15 Tue ### 0.52 ### 0.52 87,321 ### ### ### 0.0
2023-Aug-14 Mon 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-11 Fri 0.5 0.51 0.48 0.51 80.5 80.5 ###
2023-Aug-10 Thu ### 0.51 ### 0.5 86,841 22,144 72.7 72.7 0.0
2023-Aug-09 Wed 0.49 ### 0.485 ### 12,681 3,075 80.6 80.6 0.0
2023-Aug-08 Tue ### ### ### ### 750 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.485 0.485 40,048 ### 24.1 24.1 0.0
2023-Aug-04 Fri ### ### ### 0.5 5 0 ### ### 0.0
2023-Aug-03 Thu ### ### 0.5 0.5 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 0.5 ### ### ### 15,550 0 ### ### 0.0
2023-Jul-31 Mon 0.5 0.5 ### ### 51,982 ### 29.8 29.8 0.0
2023-Jul-28 Fri 0.5 ### ### ### 79.1 79.1 0.0
2023-Jul-27 Thu 0.49 0.5 0.49 0.5 106,555 52,744 ### ### 0.0
2023-Jul-26 Wed 0.49 0.5 0.48 0.48 141,172 69,174 ### ### 0.0
2023-Jul-25 Tue 0.49 0.5 0.485 0.5 ### ### 0.0
2023-Jul-24 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Jul-21 Fri 0.5 0.5 0.485 0.485 31,276 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 120 0 ### ### 0.0
2023-Jul-19 Wed 0.4925 0.4925 0.4925 0.4925 66.7 66.7 0.0
2023-Jul-18 Tue ### ### 0.485 0.5 10,321 ### ### ### 0.0
2023-Jul-17 Mon 0.51 0.51 0.51 0.51 ### ### ###
2023-Jul-14 Fri ### ### ### ### 179,485 0 ### ### 0.0
2023-Jul-13 Thu 0.48 0.4975 0.475 ### 234,657 ### 85.9 85.9 0.0
2023-Jul-12 Wed 0.48 ### 0.48 ### 92,776 ### ### ### 0.0
2023-Jul-11 Tue 0.49 ### 0.49 0.49 ### ### ###
2023-Jul-10 Mon 0.475 0.49 0.475 0.49 ### ### ###
2023-Jul-07 Fri 0.485 0.485 0.475 0.475 21.0 21.0 ###
2023-Jul-06 Thu 0.48 0.48 0.47 0.48 159,543 75,782 76.8 76.8 0.0
2023-Jul-05 Wed 0.48 0.48 0.48 0.48 4,223 2,027 70.4 70.4 0.0
2023-Jul-04 Tue 0.485 0.485 0.485 0.485 4,840 2,347 ### ### 0.0
2023-Jul-03 Mon 0.5 0.5 0.475 0.475 7.0 7.0 ###
2023-Jun-30 Fri 0.51 0.51 0.5 0.5 48,323 ### 17.5 17.5 0.0
2023-Jun-29 Thu 0.485 0.52 0.485 0.52 ### ### 0.0
2023-Jun-28 Wed 0.48 0.485 0.475 0.485 68.5 68.5 0.0
2023-Jun-27 Tue 0.475 0.475 0.475 0.475 82,546 ### ### ### ###
2023-Jun-26 Mon 0.5 0.5 0.47 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.48 0.49 ### ### ###
2023-Jun-22 Thu 0.49 ### 0.48 ### 60,826 ### 83.4 83.4 0.0
2023-Jun-21 Wed 0.5 0.5 0.49 0.49 20.7 20.7 ###
2023-Jun-20 Tue 0.52 0.52 0.51 0.51 23.5 23.5 ###
2023-Jun-19 Mon ### 0.525 ### 0.52 79.4 79.4 0.0
2023-Jun-16 Fri 0.51 0.52 0.51 0.52 136,487 ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 4,358 0 ### ### 0.0
2023-Jun-14 Wed 0.5 0.52 0.5 ### ### ### 0.0
2023-Jun-13 Tue ### 0.51 ### ### 151,376 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13,374 0 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.5 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.5 0.5 ### ### ### ### 0.0
2023-Jun-06 Tue 0.5 0.5 0.5 0.5 9,586 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.5 0.5 0.5 0.5 2,924 ### ### ### 0.0
2023-Jun-02 Fri 0.49 ### 0.49 0.5 ### ### 0.0
2023-Jun-01 Thu 0.485 0.485 0.485 0.485 66.7 66.7 0.0
2023-May-31 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2023-May-30 Tue 0.5 0.5 0.48 0.48 149,422 ### 11.5 11.5 0.0
2023-May-29 Mon ### ### 0.5 0.5 4,120 ### ### ### 0.0
2023-May-26 Fri 0.5 0.5 0.5 0.5 7,042 3,521 ### ### 0.0
2023-May-25 Thu ### ### 0.5 0.5 31.6 31.6 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.52 0.52 0.5 0.5 113,828 58,052 11.0 11.0 0.0
2023-May-22 Mon 0.5 0.52 0.4975 0.52 305,683 ### ### ### 0.0
2023-May-19 Fri 0.485 ### 0.48 ### ### ### 0.0
2023-May-18 Thu 0.48 0.485 0.48 0.485 1,846 ### 78.2 78.2 0.0
2023-May-17 Wed 0.49 0.49 0.48 0.48 21.4 21.4 0.0
2023-May-16 Tue ### 0.5 0.48 0.48 18.6 18.6 0.0
2023-May-15 Mon ### ### 0.48 0.48 11.2 11.2 0.0
2023-May-12 Fri ### ### ### ### 4,946 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,343 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 2,350 0 ### ### 0.0
2023-May-09 Tue ### 0.51 ### 0.51 ### ### ###
2023-May-08 Mon 0.51 0.51 0.5 0.5 32,558 16,441 22.3 22.3 0.0
2023-May-05 Fri ### ### 0.5 0.5 ### ### 0.0
2023-May-04 Thu ### 0.51 ### ### 61.9 61.9 0.0
2023-May-03 Wed 0.51 0.51 ### 0.51 234,078 59,689 ### ### ###
2023-May-02 Tue ### ### 0.52 0.525 ### ### 0.0
2023-May-01 Mon 0.525 0.53 0.52 0.52 33.5 33.5 0.0
2023-Apr-28 Fri 0.52 0.54 0.52 0.54 89,671 47,525 88.7 88.7 0.0
2023-Apr-27 Thu 0.525 0.525 0.525 0.525 70.2 70.2 0.0
2023-Apr-26 Wed 0.52 0.53 ### ### 268,325 ### 32.7 32.7 0.0
2023-Apr-24 Mon 0.51 0.525 0.5 0.5 ### ### 0.0
2023-Apr-21 Fri 0.52 0.52 0.5 0.5 81,881 41,759 11.4 11.4 0.0
2023-Apr-20 Thu ### 0.525 ### ### 207,072 54,356 ### ### 0.0
2023-Apr-19 Wed ### ### ### 0.51 28.0 28.0 ###
2023-Apr-18 Tue ### 0.52 ### 0.51 302,945 ### 29.8 29.8 ###
2023-Apr-17 Mon 0.51 0.525 0.51 0.525 87.7 87.7 0.0
2023-Apr-14 Fri ### 0.52 0.51 0.52 ### ### 0.0
2023-Apr-13 Thu 0.5 ### 0.49 0.49 28,542 ### 19.0 19.0 ###
2023-Apr-12 Wed 0.52 0.52 ### 0.52 72.9 72.9 0.0
2023-Apr-11 Tue 0.5 0.52 0.5 0.52 24,387 ### ### ### 0.0
2023-Apr-06 Thu 0.5 0.5 0.49 0.5 95,084 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### 0.485 0.5 28.6 28.6 0.0
2023-Apr-04 Tue ### ### ### ### 148,842 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Mar-31 Fri ### 0.52 ### 0.52 ### ### 0.0
2023-Mar-30 Thu 0.52 ### ### ### 4,481 0 ### ### 0.0
2023-Mar-29 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Mar-28 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2023-Mar-27 Mon ### ### 0.52 0.52 ### ### 0.0
2023-Mar-24 Fri 0.5375 0.5375 ### 0.5375 ### ### 0.0
2023-Mar-23 Thu 0.55 0.55 0.54 0.54 60,088 32,747 23.3 23.3 0.0
2023-Mar-22 Wed 0.55 0.55 0.545 0.5475 51,649 28,277 35.0 35.0 ###
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.555 0.5575 0.555 0.5575 24,753 ### 80.7 80.7 ###
2023-Mar-17 Fri 0.555 0.56 0.555 0.56 12,777 7,123 71.7 71.7 ###
2023-Mar-16 Thu 0.57 0.57 0.555 0.555 38,958 ### 25.6 25.6 ###
2023-Mar-15 Wed 0.56 ### 0.555 ### ### ### 0.0
2023-Mar-14 Tue 0.56 0.56 0.54 0.55 548,982 301,940 32.6 32.6 ###
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.57 ### ### ### ### 0.0
2023-Mar-08 Wed 0.585 0.585 0.56 0.56 ### ### ###
2023-Mar-07 Tue 0.57 ### 0.57 0.57 50,081 14,273 66.9 66.9 ###
2023-Mar-06 Mon 0.57 0.58 0.57 0.57 71.4 71.4 ###
2023-Mar-03 Fri 0.56 0.57 0.56 0.56 71.5 71.5 ###
2023-Mar-02 Thu 0.5575 0.56 0.555 0.56 ### ### ###
2023-Mar-01 Wed 0.56 0.56 0.5575 0.5575 ### ### ###
2023-Feb-28 Tue 0.55 0.56 0.55 0.56 80.4 80.4 ###
2023-Feb-27 Mon 0.55 0.55 0.55 0.55 35,455 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.54 0.555 0.54 0.55 20,529 ### 80.7 80.7 ###
2023-Feb-23 Thu 0.555 0.555 0.54 0.54 94,776 51,889 19.3 19.3 0.0
2023-Feb-22 Wed 0.555 0.56 0.55 0.56 76.5 76.5 ###
2023-Feb-21 Tue 0.555 0.56 0.555 0.56 881 ### 75.5 75.5 ###
2023-Feb-20 Mon 0.57 0.57 0.55 0.555 24,748 13,858 ### ### ###
2023-Feb-17 Fri 0.55 0.56 0.55 0.56 ### ### ###
2023-Feb-16 Thu 0.57 0.57 0.56 0.56 8,988 5,078 21.7 21.7 ###
2023-Feb-15 Wed 0.56 0.56 0.56 0.56 1,785 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.55 0.55 0.55 0.55 9,241 5,082 ### ### ###
2023-Feb-13 Mon 0.55 0.57 0.55 0.55 76.7 76.7 ###
2023-Feb-10 Fri 0.555 0.57 0.54 0.55 196,544 109,081 35.5 35.5 ###
2023-Feb-09 Thu ### 0.57 0.55 0.57 63,374 35,489 ### ### ###
2023-Feb-08 Wed 0.575 0.575 ### ### 2,650 ### ### ### 0.0
2023-Feb-07 Tue ### 0.58 ### 0.58 5,450 1,580 ### ### ###
2023-Feb-06 Mon 0.58 0.59 0.575 0.58 ### ### ###
2023-Feb-03 Fri 0.585 0.585 0.57 0.58 ### ### ###
2023-Feb-02 Thu 0.58 0.585 0.58 0.585 75.5 75.5 ###
2023-Feb-01 Wed 0.56 0.59 0.56 0.59 93.3 93.3 0.0
2023-Jan-31 Tue 0.58 0.58 0.57 0.57 31.6 31.6 ###
2023-Jan-30 Mon 0.585 ### 0.58 ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.57 0.585 197,450 56,273 23.4 23.4 ###
2023-Jan-25 Wed ### 0.6225 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### 0.585 0.59 179,127 ### 22.0 22.0 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.59 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.59 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 6,847 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 16,420 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### 0.59 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 12,980 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### 0.6025 ### 0.6025 92,685 27,921 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 22.2 22.2 0.0
2023-Jan-04 Wed 0.59 0.59 0.59 0.59 11,550 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.59 ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.59 ### 19,926 5,878 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 82,672 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.59 0.59 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 0.58 0.59 0.58 0.59 79.2 79.2 0.0
2022-Dec-20 Tue 0.58 0.59 0.58 0.59 89.5 89.5 0.0
2022-Dec-19 Mon 0.59 ### 0.59 0.59 7,020 2,070 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 27.2 27.2 0.0
2022-Dec-15 Thu 0.625 0.625 ### 0.57 256,545 80,170 ### ### ###
2022-Dec-14 Wed ### ### 0.625 0.625 11,655 3,642 ### ### 0.0
2022-Dec-13 Tue 0.625 0.625 ### 0.625 72,470 22,646 ### ### 0.0
2022-Dec-12 Mon ### 0.625 ### 0.625 48,257 15,080 ### ### 0.0
2022-Dec-09 Fri 0.625 0.625 0.625 0.625 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 17.4 17.4 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.645 0.645 0.645 0.645 ### ### ###
2022-Dec-05 Mon 0.645 0.645 ### ### 94,548 ### ### ### 0.0
2022-Dec-02 Fri ### 0.645 ### 0.645 272,347 ### 90.2 90.2 ###
2022-Dec-01 Thu ### ### ### ### 74.8 74.8 0.0
2022-Nov-30 Wed ### ### ### ### 68.2 68.2 0.0
2022-Nov-29 Tue ### ### 0.59 ### 497,555 146,778 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 629,720 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 41,325 0 ### ### 0.0
2022-Nov-24 Thu ### 0.6125 ### 0.6075 ### ### ###
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### 0.57 0.58 18.5 18.5 ###
2022-Nov-21 Mon 0.58 ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.585 0.585 0.58 0.585 ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.575 0.58 0.575 0.58 2,682 1,548 78.3 78.3 ###
2022-Nov-15 Tue 0.57 ### 0.57 ### 41,843 11,925 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 198,657 0 70.5 70.5 0.0
2022-Nov-11 Fri ### 0.6025 0.57 ### 262,874 ### ### ### 0.0
2022-Nov-10 Thu 0.57 0.58 0.57 0.58 83.9 83.9 ###
2022-Nov-09 Wed 0.58 0.58 0.57 0.58 119,480 ### ### ### ###
2022-Nov-08 Tue 0.585 0.585 0.585 0.585 ### ### ###
2022-Nov-07 Mon 0.59 ### 0.58 0.58 57,824 ### ### ### ###
2022-Nov-04 Fri 0.58 0.58 0.575 0.58 ### ### ###
2022-Nov-03 Thu 0.57 0.57 0.57 0.57 69.6 69.6 ###
2022-Nov-02 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Nov-01 Tue 0.57 0.57 0.57 0.57 57.7 57.7 ###
2022-Oct-31 Mon 0.58 0.58 0.57 0.57 28.6 28.6 ###
2022-Oct-28 Fri 0.575 0.58 0.575 0.58 ### ### ###
2022-Oct-27 Thu 0.57 0.575 0.57 0.57 20,321 ### 66.3 66.3 ###
2022-Oct-26 Wed 0.57 0.575 ### ### 33.1 33.1 0.0
2022-Oct-25 Tue 0.57 0.57 0.57 0.57 5,749 3,276 70.6 70.6 ###
2022-Oct-24 Mon 0.54 0.555 0.54 0.55 83.3 83.3 ###
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.53 0.53 933,480 247,372 ### ### 0.0
2022-Oct-19 Wed 0.55 0.55 0.53 0.55 14,174 7,653 67.9 67.9 ###
2022-Oct-18 Tue 0.55 0.55 0.53 0.53 200,973 108,525 9.6 9.6 0.0
2022-Oct-17 Mon 0.55 0.55 0.525 0.525 91,842 ### ### ### 0.0
2022-Oct-14 Fri 0.545 0.55 ### 0.55 63,425 17,441 78.6 78.6 ###
2022-Oct-13 Thu ### ### ### ### 55,171 0 ### ### 0.0
2022-Oct-12 Wed 0.545 0.545 0.54 0.545 66,881 36,282 ### ### 0.0
2022-Oct-11 Tue ### ### 0.54 0.54 13.5 13.5 0.0
2022-Oct-10 Mon 0.57 0.58 0.555 0.57 ### ### ###
2022-Oct-07 Fri 0.555 ### 0.555 0.555 179,827 ### ### ### ###
2022-Oct-06 Thu 0.59 0.59 0.56 0.56 6.7 6.7 ###
2022-Oct-05 Wed 0.58 ### 0.58 ### 80,245 23,271 87.6 87.6 0.0
2022-Oct-04 Tue ### 0.58 ### 0.58 66,750 19,357 ### ### ###
2022-Oct-03 Mon 0.58 0.58 0.57 0.57 33.8 33.8 ###
2022-Sep-30 Fri ### 0.57 ### 0.57 ### ### ###
2022-Sep-29 Thu ### ### 0.5525 ### 79,379 21,928 ### ### 0.0
2022-Sep-28 Wed 0.555 0.555 0.545 0.545 28,780 15,829 30.9 30.9 0.0
2022-Sep-27 Tue 0.57 0.575 0.54 0.545 240,942 134,325 10.6 10.6 0.0
2022-Sep-26 Mon 0.59 0.59 0.58 0.59 79,386 46,440 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.58 ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 98,857 0 38.9 38.9 0.0
2022-Sep-20 Tue ### 0.625 ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 43.8 43.8 0.0
2022-Sep-16 Fri ### 0.6225 ### ### 89,750 ### 40.7 40.7 0.0
2022-Sep-15 Thu ### ### 0.6175 0.6175 37.3 37.3 0.0
2022-Sep-14 Wed ### ### ### ### 465,959 0 23.7 23.7 0.0
2022-Sep-13 Tue ### 0.625 ### ### 44,170 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 35.4 35.4 0.0
2022-Sep-09 Fri ### ### 0.6125 ### 21,754 ### 25.0 25.0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 119,159 0 ### ### 0.0
2022-Sep-06 Tue ### 0.6325 ### ### 33.4 33.4 0.0
2022-Sep-05 Mon ### ### ### ### 112,979 0 ### ### 0.0
2022-Sep-02 Fri ### ### 0.625 ### 351,074 ### 85.1 85.1 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 344,871 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 33,875 0 27.6 27.6 0.0
2022-Aug-29 Mon ### ### ### ### 86.8 86.8 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 78.4 78.4 0.0
2022-Aug-22 Mon ### ### ### ### 31,556 0 ### ### 0.0
2022-Aug-19 Fri ### ### 0.625 0.625 33,077 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.59 ### 0.59 ### ### ### 0.0
2022-Aug-16 Tue 0.585 ### 0.585 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.57 0.585 10.8 10.8 ###
2022-Aug-12 Fri 0.59 ### 0.59 ### 346,756 ### 81.6 81.6 0.0
2022-Aug-11 Thu 0.58 0.585 0.575 0.585 42,374 24,576 69.1 69.1 ###
2022-Aug-10 Wed 0.585 ### 0.57 0.58 32.3 32.3 ###
2022-Aug-09 Tue 0.58 0.585 0.55 0.575 ### ### ###
2022-Aug-08 Mon 0.56 0.585 0.56 0.585 87.5 87.5 ###
2022-Aug-05 Fri 0.57 0.59 0.57 0.57 301,120 174,649 ### ### ###
2022-Aug-04 Thu ### ### 0.58 0.585 60,255 17,473 ### ### ###
2022-Aug-03 Wed 0.585 0.585 0.58 0.585 63.0 63.0 ###
2022-Aug-02 Tue 0.55 0.57 0.55 0.57 ### ### ###
2022-Aug-01 Mon 0.55 0.55 0.55 0.55 ### ### ###
2022-Jul-29 Fri 0.53 0.55 ### 0.55 85,880 ### 88.8 88.8 ###
2022-Jul-28 Thu 0.525 0.53 ### ### 95,421 25,286 ### ### 0.0
2022-Jul-27 Wed 0.525 0.525 0.525 0.525 65.7 65.7 0.0
2022-Jul-26 Tue 0.525 0.525 0.525 0.525 107,172 ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.53 0.53 0.52 0.525 111,580 58,579 37.7 37.7 0.0
2022-Jul-22 Fri 0.53 0.53 0.52 0.52 35,381 18,575 ### ### 0.0
2022-Jul-21 Thu 0.53 0.545 0.525 0.525 40,185 ### ### ### 0.0
2022-Jul-20 Wed 0.55 0.55 ### ### 14.1 14.1 0.0
2022-Jul-19 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.55 0.555 0.54 0.54 82,988 ### ### ### 0.0
2022-Jul-12 Tue 0.55 0.55 0.55 0.55 ### ### ###
2022-Jul-11 Mon 0.56 0.56 0.56 0.56 845 473 82.2 82.2 ###
2022-Jul-08 Fri 0.56 ### 0.55 0.555 97,979 26,944 23.9 23.9 ###
2022-Jul-07 Thu 0.56 0.58 ### 0.56 100,875 29,253 68.5 68.5 ###
2022-Jul-06 Wed 0.555 0.56 0.555 0.56 4,885 2,723 ### ### ###
2022-Jul-05 Tue 0.58 0.58 0.56 0.58 108,354 ### 62.2 62.2 ###
2022-Jul-04 Mon 0.57 0.58 0.57 0.57 440,942 253,541 66.3 66.3 ###
2022-Jul-01 Fri 0.53 0.57 0.53 0.57 50,178 ### 91.8 91.8 ###
2022-Jun-30 Thu ### 0.525 ### 0.52 86.2 86.2 0.0
2022-Jun-29 Wed 0.47 ### 0.46 0.49 704,541 162,044 ### ### ###
2022-Jun-28 Tue ### ### 0.44 0.47 623,485 ### ### ### ###
2022-Jun-27 Mon 0.48 0.5 0.48 ### 31,741 15,553 83.3 83.3 0.0
2022-Jun-24 Fri 0.49 0.5 0.475 0.5 75,276 ### ### ### 0.0
2022-Jun-23 Thu 0.48 0.49 0.475 0.49 87.5 87.5 ###
2022-Jun-22 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2022-Jun-21 Tue 0.485 0.49 0.475 0.49 30,022 14,485 69.4 69.4 ###
2022-Jun-20 Mon 0.475 0.485 0.47 0.485 71,985 34,372 ### ### 0.0
2022-Jun-17 Fri 0.49 0.49 0.45 0.4875 ### ### 0.0
2022-Jun-16 Thu 0.5 0.5 ### ### 26,373 ### 33.9 33.9 0.0
2022-Jun-15 Wed ### 0.54 0.485 0.49 47.9 47.9 ###
2022-Jun-14 Tue 0.54 0.54 0.51 0.52 214,527 112,626 35.2 35.2 0.0
2022-Jun-10 Fri 0.555 0.575 0.545 0.56 ### ### ###
2022-Jun-09 Thu 0.53 0.555 0.53 0.55 93.8 93.8 ###
2022-Jun-08 Wed 0.53 ### 0.525 0.53 22,321 5,859 71.8 71.8 0.0
2022-Jun-07 Tue 0.55 0.55 0.53 0.53 127,743 68,981 ### ### 0.0
2022-Jun-06 Mon 0.545 0.545 0.53 0.545 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.54 0.53 ### 123,521 66,083 69.6 69.6 0.0
2022-Jun-02 Thu 0.555 0.555 0.54 0.545 12,943 7,086 28.6 28.6 0.0
2022-Jun-01 Wed 0.555 0.555 0.54 0.54 5,646 ### 31.4 31.4 0.0
2022-May-31 Tue 0.555 0.555 0.54 0.555 ### ### ###
2022-May-30 Mon 0.54 0.5475 ### 0.5475 ### ### ###
2022-May-27 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2022-May-26 Thu 0.545 0.555 0.545 0.555 106,277 58,452 84.8 84.8 ###
2022-May-25 Wed 0.56 0.56 0.545 0.545 126,855 70,087 20.0 20.0 0.0
2022-May-24 Tue 0.58 0.58 0.56 0.56 20.8 20.8 ###
2022-May-23 Mon 0.5675 0.575 0.5675 0.57 ### ### ###
2022-May-20 Fri 0.56 ### 0.555 ### 55,884 ### ### ### 0.0
2022-May-19 Thu 0.56 0.56 0.55 0.56 62.9 62.9 ###
2022-May-18 Wed 0.57 0.57 ### ### ### ### 0.0
2022-May-17 Tue 0.575 0.575 ### ### 2,645 ### 22.3 22.3 0.0
2022-May-16 Mon ### ### 0.57 0.57 ### ### ###
2022-May-13 Fri 0.575 ### ### ### ### ### 0.0
2022-May-12 Thu 0.57 0.58 0.57 0.58 34,656 19,927 ### ### ###
2022-May-11 Wed ### ### ### ### 74,224 0 ### ### 0.0
2022-May-10 Tue ### ### 0.57 0.57 ### ### ###
2022-May-09 Mon ### ### 0.57 0.57 ### ### ###
2022-May-06 Fri ### 0.5975 0.585 0.585 101,375 ### ### ### ###
2022-May-05 Thu ### ### 0.59 ### 17.1 17.1 0.0
2022-May-04 Wed ### ### ### ### 61,654 0 46.4 46.4 0.0
2022-May-03 Tue 0.59 ### 0.585 ### 95.4 95.4 0.0
2022-May-02 Mon 0.625 0.625 ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 60,858 0 29.4 29.4 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.6075 0.6075 77,640 23,583 ### ### ###
2022-Apr-26 Tue ### ### ### ### 152,047 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu 0.58 ### 0.575 ### 94.4 94.4 0.0
2022-Apr-20 Wed ### ### 0.58 0.58 ### ### ###
2022-Apr-19 Tue ### ### 0.5875 0.59 ### ### 0.0
2022-Apr-14 Thu 0.59 0.59 0.585 0.59 63.5 63.5 0.0
2022-Apr-13 Wed 0.585 0.59 0.575 0.585 124,473 ### ### ### ###
2022-Apr-12 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 87,743 0 ### ### 0.0
2022-Apr-07 Thu ### ### 0.59 0.59 18.2 18.2 0.0
2022-Apr-06 Wed ### ### ### ### 9,651 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 11,856 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 29.1 29.1 0.0
2022-Mar-31 Thu ### 0.6175 0.6075 0.6175 75.2 75.2 0.0
2022-Mar-30 Wed ### ### 0.59 0.59 20,927 6,173 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 19,025 0 22.1 22.1 0.0
2022-Mar-28 Mon ### ### ### ### 12,185 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 80.4 80.4 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.5975 ### 76.6 76.6 0.0
2022-Mar-22 Tue 0.59 ### 0.59 ### 6,820 ### ### ### 0.0
2022-Mar-21 Mon ### ### 0.585 ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.5975 ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.59 ### 41.6 41.6 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 27,250 0 85.2 85.2 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### 0.5925 ### 60.0 60.0 0.0
2022-Mar-08 Tue ### ### ### ### 28.5 28.5 0.0
2022-Mar-07 Mon ### ### 0.585 0.585 ### ### ###
2022-Mar-04 Fri ### ### 0.585 ### 37.9 37.9 0.0
2022-Mar-03 Thu ### ### ### 0.625 ### ### 0.0
2022-Mar-02 Wed 0.59 ### 0.59 ### 68.1 68.1 0.0
2022-Mar-01 Tue 0.58 0.6475 0.58 0.59 ### ### 0.0
2022-Feb-28 Mon 0.57 0.585 0.56 0.56 42,054 24,075 33.7 33.7 ###
2022-Feb-25 Fri 0.57 0.585 0.56 0.57 ### ### ###
2022-Feb-24 Thu ### ### 0.57 0.575 88,420 ### 39.5 39.5 ###
2022-Feb-23 Wed 0.57 0.58 0.57 0.58 ### ### ###
2022-Feb-22 Tue 0.56 0.58 0.56 0.58 95.5 95.5 ###
2022-Feb-21 Mon 0.58 0.58 0.57 0.57 32.1 32.1 ###
2022-Feb-18 Fri 0.56 ### 0.56 0.56 61.7 61.7 ###
2022-Feb-17 Thu 0.57 0.575 0.56 0.57 116,586 ### 72.4 72.4 ###
2022-Feb-16 Wed ### ### 0.56 0.57 325,879 91,246 ### ### ###
2022-Feb-15 Tue 0.585 ### 0.585 0.585 75.3 75.3 ###
2022-Feb-14 Mon ### ### 0.58 0.58 14.1 14.1 ###
2022-Feb-11 Fri ### ### 0.585 ### ### ### 0.0
2022-Feb-10 Thu 0.58 ### 0.575 0.59 81.4 81.4 0.0
2022-Feb-09 Wed 0.58 ### 0.58 ### 397,171 115,179 82.5 82.5 0.0
2022-Feb-08 Tue 0.575 0.575 0.555 0.56 15.7 15.7 ###
2022-Feb-07 Mon ### ### 0.57 0.57 ### ### ###
2022-Feb-04 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2022-Feb-03 Thu 0.585 0.59 0.58 0.58 127,179 ### 42.7 42.7 ###
2022-Feb-02 Wed ### ### 0.58 0.585 20.0 20.0 ###
2022-Feb-01 Tue 0.585 0.5975 0.57 0.57 65,723 ### ### ### ###
2022-Jan-31 Mon ### ### 0.59 0.59 39,986 ### 24.2 24.2 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 141,858 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 81.1 81.1 0.0
2022-Jan-21 Fri ### ### ### 0.625 134,289 0 17.8 17.8 0.0
2022-Jan-20 Thu ### ### ### ### 316,346 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 267,758 0 86.6 86.6 0.0
2022-Jan-17 Mon ### 0.6225 ### ### 80.5 80.5 0.0
2022-Jan-14 Fri ### ### 0.575 0.575 ### ### ###
2022-Jan-13 Thu ### ### 0.59 0.59 ### ### 0.0
2022-Jan-12 Wed 0.58 0.5875 0.58 0.585 73.1 73.1 ###
2022-Jan-11 Tue 0.575 0.58 0.56 0.56 17.7 17.7 ###
2022-Jan-10 Mon 0.555 0.57 0.555 0.56 76.4 76.4 ###
2022-Jan-07 Fri 0.585 0.59 0.555 0.555 293,725 168,157 ### ### ###
2022-Jan-06 Thu ### ### 0.555 0.555 4.1 4.1 ###
2022-Jan-05 Wed 0.58 0.585 0.58 0.585 76.8 76.8 ###
2022-Jan-04 Tue ### ### ### 0.58 11.4 11.4 ###
2021-Dec-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2021-Dec-30 Thu 0.58 0.585 0.58 0.58 ### ### ###
2021-Dec-29 Wed ### ### 0.55 0.56 21,780 5,989 20.4 20.4 ###
2021-Dec-24 Fri 0.58 0.59 0.555 0.555 ### ### ###
2021-Dec-23 Thu 0.55 0.555 0.55 0.555 ### ### ###
2021-Dec-22 Wed 0.56 0.56 0.545 0.545 95,341 52,675 ### ### 0.0
2021-Dec-21 Tue 0.57 0.57 0.55 0.55 65,671 36,775 12.2 12.2 ###
2021-Dec-20 Mon 0.56 0.57 0.55 0.555 45.2 45.2 ###
2021-Dec-17 Fri 0.55 ### 0.55 ### 15,448 4,248 ### ### 0.0
2021-Dec-16 Thu 0.57 0.57 0.55 ### 43,724 24,485 ### ### 0.0
2021-Dec-15 Wed 0.555 0.555 0.55 0.555 33,786 ### 77.4 77.4 ###
2021-Dec-14 Tue 0.54 0.55 0.54 0.55 ### ### ###
2021-Dec-13 Mon 0.555 0.58 0.54 0.54 ### ### 0.0
2021-Dec-10 Fri ### ### 0.545 0.555 45,729 ### 23.2 23.2 ###
2021-Dec-09 Thu 0.585 0.585 ### 0.585 15,477 4,527 69.3 69.3 ###
2021-Dec-08 Wed 0.59 0.59 0.555 0.56 51,380 ### ### ### ###
2021-Dec-07 Tue 0.56 0.57 0.56 0.57 77.7 77.7 ###
2021-Dec-06 Mon ### 0.57 0.555 0.555 65,170 36,658 ### ### ###
2021-Dec-03 Fri 0.57 0.58 ### ### 10,951 3,175 39.3 39.3 0.0
2021-Dec-02 Thu 0.575 0.59 0.57 0.57 219,576 127,354 38.9 38.9 ###
2021-Dec-01 Wed ### ### 0.57 0.575 68,983 ### ### ### ###
2021-Nov-30 Tue 0.59 ### 0.59 0.59 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### 0.59 ### ### 0.0
2021-Nov-26 Fri 0.625 0.625 ### ### 13,152 ### 30.7 30.7 0.0
2021-Nov-25 Thu ### ### ### 0.625 12,759 0 35.6 35.6 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 33,647 0 90.4 90.4 0.0
2021-Nov-19 Fri 0.645 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### 0.645 45,146 0 20.6 20.6 ###
2021-Nov-17 Wed ### ### ### ### 65,729 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 6,626 0 33.2 33.2 0.0
2021-Nov-15 Mon ### ### ### ### 78.3 78.3 0.0
2021-Nov-12 Fri ### ### 0.655 ### 29,773 9,750 22.0 22.0 0.0
2021-Nov-11 Thu ### 0.6725 ### ### 101,540 34,142 ### ### 0.0
2021-Nov-10 Wed 0.685 ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### 0.6825 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 94.7 94.7 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.625 0.625 ### 0.625 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 27,973 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 85.4 85.4 0.0
2021-Nov-01 Mon ### ### ### ### 42,372 0 39.3 39.3 0.0
2021-Oct-29 Fri ### ### 0.625 0.625 ### ### 0.0
2021-Oct-28 Thu ### ### 0.625 0.625 23.8 23.8 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 24,981 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 75,320 0 26.9 26.9 0.0
2021-Oct-22 Fri ### ### ### ### 132,179 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 29,785 0 75.9 75.9 0.0
2021-Oct-19 Tue 0.575 ### 0.57 ### ### ### 0.0
2021-Oct-18 Mon 0.58 0.58 0.57 0.575 34.7 34.7 ###
2021-Oct-15 Fri 0.57 0.58 ### 0.58 111,026 ### ### ### ###
2021-Oct-14 Thu 0.56 0.56 0.55 0.56 127,979 71,028 60.8 60.8 ###
2021-Oct-13 Wed 0.56 0.56 0.5575 0.56 135,423 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.56 0.56 0.555 0.56 241,489 ### ### ### ###
2021-Oct-11 Mon 0.55 0.55 ### ### 208,141 ### 16.7 16.7 0.0
2021-Oct-08 Fri 0.55 0.56 0.54 0.56 85,748 ### ### ### ###
2021-Oct-07 Thu 0.555 0.555 0.545 0.545 87,776 48,276 19.1 19.1 0.0
2021-Oct-06 Wed 0.55 ### 0.55 0.55 ### ### ###
2021-Oct-05 Tue 0.58 0.58 0.55 0.55 11.1 11.1 ###
2021-Oct-04 Mon 0.56 0.59 0.545 0.59 ### ### 0.0
2021-Oct-01 Fri 0.545 0.56 0.54 0.56 ### ### ###
2021-Sep-30 Thu 0.54 ### 0.54 ### 91.2 91.2 0.0
2021-Sep-29 Wed 0.57 0.57 0.54 0.54 174,075 ### 5.1 5.1 0.0
2021-Sep-28 Tue ### ### 0.545 0.55 6,847 ### ### ### ###
2021-Sep-27 Mon 0.55 ### 0.55 ### 87.1 87.1 0.0
2021-Sep-24 Fri ### 0.55 ### 0.5475 116,757 ### 86.0 86.0 ###
2021-Sep-23 Thu 0.55 0.55 0.54 0.55 67,141 ### 56.5 56.5 ###
2021-Sep-22 Wed 0.53 0.54 0.525 ### ### ### 0.0
2021-Sep-21 Tue 0.52 0.56 0.52 0.53 379,725 205,051 ### ### 0.0
2021-Sep-20 Mon 0.57 0.57 0.545 0.545 251,846 ### ### ### 0.0
2021-Sep-17 Fri 0.575 0.585 0.57 0.57 ### ### ###
2021-Sep-16 Thu 0.575 0.585 0.56 0.57 30.9 30.9 ###
2021-Sep-15 Wed 0.54 0.55 0.525 0.55 ### ### ###
2021-Sep-14 Tue 0.555 0.555 0.55 0.55 145,683 80,489 ### ### ###
2021-Sep-13 Mon 0.555 0.555 0.55 0.555 61,057 ### ### ### ###
2021-Sep-10 Fri 0.55 0.555 0.55 0.555 20,584 11,372 69.0 69.0 ###
2021-Sep-09 Thu 0.55 0.555 0.54 0.55 159,342 ### 84.6 84.6 ###
2021-Sep-08 Wed 0.545 0.545 ### 0.545 68.2 68.2 0.0
2021-Sep-07 Tue 0.55 0.55 ### ### 22,321 ### ### ### 0.0
2021-Sep-06 Mon 0.545 0.545 0.54 0.545 63.0 63.0 0.0
2021-Sep-03 Fri 0.53 0.54 0.525 ### 68.6 68.6 0.0
2021-Sep-02 Thu 0.525 0.545 0.525 0.53 ### ### 0.0
2021-Sep-01 Wed 0.545 0.545 0.525 0.525 44,923 ### 11.7 11.7 0.0
2021-Aug-31 Tue 0.53 0.53 0.525 0.525 113,179 ### 29.7 29.7 0.0
2021-Aug-30 Mon 0.52 0.53 0.52 0.525 71.8 71.8 0.0
2021-Aug-27 Fri 0.54 0.54 0.51 0.52 ### ### 0.0
2021-Aug-26 Thu 0.54 0.56 0.54 0.56 91.7 91.7 ###
2021-Aug-25 Wed 0.54 0.545 ### ### 105,649 28,789 26.9 26.9 0.0
2021-Aug-24 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2021-Aug-23 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2021-Aug-20 Fri 0.55 ### 0.55 0.55 77.8 77.8 ###
2021-Aug-19 Thu 0.55 0.56 0.55 0.55 ### ### ###
2021-Aug-18 Wed 0.59 0.59 0.56 0.56 164,881 ### ### ### ###
2021-Aug-17 Tue ### ### 0.59 0.59 208,145 ### 29.4 29.4 0.0
2021-Aug-16 Mon ### ### ### ### 43.5 43.5 0.0
2021-Aug-13 Fri ### ### ### ### 218,440 0 ### ### 0.0
2021-Aug-12 Thu 0.59 ### 0.585 ### ### ### 0.0
2021-Aug-11 Wed 0.585 ### 0.58 0.59 76,177 ### ### ### 0.0
2021-Aug-10 Tue ### 0.585 0.56 0.585 89.7 89.7 ###
2021-Aug-09 Mon ### 0.585 ### ### 497,848 145,620 ### ### 0.0
2021-Aug-06 Fri 0.555 ### 0.55 0.56 18,027 4,957 ### ### ###
2021-Aug-05 Thu 0.555 0.56 0.555 0.555 18,477 ### ### ### ###
2021-Aug-04 Wed 0.555 0.555 0.555 0.555 62.9 62.9 ###
2021-Aug-03 Tue 0.56 ### 0.55 0.555 ### ### ###
2021-Aug-02 Mon ### 0.555 ### 0.55 102,271 28,380 88.7 88.7 ###
2021-Jul-30 Fri ### 0.54 0.53 0.54 253,646 ### ### ### 0.0
2021-Jul-29 Thu ### ### 0.525 ### 77,020 ### ### ### 0.0
2021-Jul-28 Wed ### 0.54 ### ### 68,543 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.53 0.54 ### ### 253,558 ### 78.9 78.9 0.0
2021-Jul-26 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2021-Jul-23 Fri 0.53 0.53 0.52 0.525 25.4 25.4 0.0
2021-Jul-22 Thu 0.5375 0.5375 ### 0.52 138,781 ### 12.9 12.9 0.0
2021-Jul-21 Wed 0.54 0.54 0.5375 0.54 ### ### 0.0
2021-Jul-20 Tue 0.54 0.55 0.54 0.54 177,386 96,675 ### ### 0.0
2021-Jul-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jul-16 Fri 0.555 0.555 0.555 0.555 3,280 1,820 61.7 61.7 ###
2021-Jul-15 Thu 0.54 0.555 0.54 0.555 88.4 88.4 ###
2021-Jul-14 Wed ### ### 0.54 0.54 8.1 8.1 0.0
2021-Jul-13 Tue 0.555 0.57 0.55 ### 54,625 ### ### ### 0.0
2021-Jul-12 Mon 0.56 0.56 0.55 0.555 36.3 36.3 ###
2021-Jul-09 Fri 0.55 0.56 0.54 0.55 193,478 ### 72.6 72.6 ###
2021-Jul-08 Thu 0.56 0.57 0.555 0.56 ### ### ###
2021-Jul-07 Wed 0.55 0.56 0.54 0.56 96,382 ### ### ### ###
2021-Jul-06 Tue 0.55 0.55 ### ### 21.4 21.4 0.0
2021-Jul-05 Mon 0.55 0.55 0.55 0.55 70.6 70.6 ###
2021-Jul-02 Fri 0.53 ### 0.53 0.57 ### ### ###
2021-Jul-01 Thu 0.53 0.53 0.52 0.52 17.7 17.7 0.0
2021-Jun-30 Wed 0.52 0.54 0.5 0.525 250,724 130,376 68.7 68.7 0.0
2021-Jun-29 Tue ### ### 0.52 0.52 ### ### 0.0
2021-Jun-28 Mon ### 0.54 0.53 ### 75.7 75.7 0.0
2021-Jun-25 Fri 0.54 0.545 0.53 ### 73,443 39,475 ### ### 0.0
2021-Jun-24 Thu ### 0.54 0.53 0.53 38,725 ### ### ### 0.0
2021-Jun-23 Wed 0.54 0.55 0.53 0.55 84.1 84.1 ###
2021-Jun-22 Tue ### 0.54 ### 0.54 65,823 17,772 ### ### 0.0
2021-Jun-21 Mon 0.555 0.555 0.54 0.54 122,229 66,920 27.6 27.6 0.0
2021-Jun-18 Fri 0.555 0.555 0.55 0.555 ### ### ###
2021-Jun-17 Thu 0.56 0.57 0.55 0.55 33.7 33.7 ###
2021-Jun-16 Wed 0.56 0.57 0.56 0.57 64,680 36,544 89.2 89.2 ###
2021-Jun-15 Tue 0.57 0.575 0.56 0.57 72.6 72.6 ###
2021-Jun-11 Fri 0.58 0.58 ### 0.57 78,383 ### 17.1 17.1 ###
2021-Jun-10 Thu 0.57 0.575 0.57 0.575 23,522 ### 73.4 73.4 ###
2021-Jun-09 Wed ### ### 0.575 0.575 ### ### ###
2021-Jun-08 Tue ### ### 0.59 0.59 15.9 15.9 0.0
2021-Jun-07 Mon ### ### ### ### 85.7 85.7 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu 0.59 ### 0.59 ### 190,973 ### ### ### 0.0
2021-Jun-02 Wed 0.58 0.59 0.57 0.585 ### ### ###
2021-Jun-01 Tue 0.57 0.57 ### ### ### ### 0.0
2021-May-31 Mon 0.575 0.58 0.555 0.57 34.9 34.9 ###
2021-May-28 Fri 0.59 ### 0.57 0.57 11.2 11.2 ###
2021-May-27 Thu 0.57 0.58 0.57 0.575 121,850 ### ### ### ###
2021-May-26 Wed 0.575 0.585 0.575 0.575 ### ### ###
2021-May-25 Tue 0.57 0.575 ### 0.57 74,625 21,454 65.0 65.0 ###
2021-May-24 Mon 0.56 0.57 0.54 ### 148,123 ### 77.6 77.6 0.0
2021-May-21 Fri ### ### ### 0.55 60,325 0 ### ### ###
2021-May-20 Thu ### ### ### ### 15,087 0 7.6 7.6 0.0
2021-May-19 Wed 0.555 ### ### ### 165,470 0 ### ### 0.0
2021-May-18 Tue 0.55 0.575 0.55 0.55 64.2 64.2 ###
2021-May-17 Mon 0.54 0.59 0.54 0.545 76.7 76.7 0.0
2021-May-14 Fri 0.55 0.55 ### ### 16.8 16.8 0.0
2021-May-13 Thu 0.54 0.545 0.53 0.53 51,280 ### 30.1 30.1 0.0
2021-May-12 Wed 0.545 ### 0.53 0.54 365,045 ### ### ### 0.0
2021-May-11 Tue 0.59 0.59 0.53 0.53 3.7 3.7 0.0
2021-May-10 Mon 0.58 ### ### 0.585 ### ### ###
2021-May-07 Fri ### ### 0.575 0.575 818,227 235,240 ### ### ###
2021-May-06 Thu ### 0.645 0.555 0.585 225,051 ### 4.1 4.1 ###
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri 0.655 0.685 ### ### 105,471 36,123 22.9 22.9 0.0
2021-Apr-29 Thu ### 0.655 ### ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.675 0.675 ### ### 59,771 20,172 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### 0.675 ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 43,873 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 19,744 0 65.4 65.4 0.0
2021-Apr-21 Wed ### 0.675 ### 0.675 22,124 ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 24,622 0 ### ### 0.0
2021-Apr-19 Mon 0.7 0.71 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed 0.685 0.685 ### ### ### ### 0.0
2021-Apr-13 Tue ### ### 0.685 0.685 ### ### 0.0
2021-Apr-12 Mon ### ### 0.685 0.685 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 49,572 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 39,980 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu 0.685 0.685 ### ### 176,876 60,580 ### ### 0.0
2021-Mar-31 Wed 0.7 0.7 ### ### 11.6 11.6 0.0
2021-Mar-30 Tue 0.71 0.71 0.7 0.7 33,429 ### ### ### ###
2021-Mar-29 Mon 0.72 0.72 0.71 0.71 38.3 38.3 ###
2021-Mar-26 Fri 0.72 0.72 ### 0.71 5,258 ### ### ### ###
2021-Mar-25 Thu 0.72 0.72 ### 0.72 ### ### ###
2021-Mar-24 Wed 0.72 0.725 ### 0.72 69.0 69.0 ###
2021-Mar-23 Tue 0.71 0.72 0.7 0.72 52,427 37,223 ### ### ###
2021-Mar-22 Mon 0.72 0.72 0.685 0.72 60,379 ### 67.5 67.5 ###
2021-Mar-19 Fri 0.72 0.72 0.685 0.71 ### ### ###
2021-Mar-18 Thu ### 0.725 ### 0.72 34,055 12,344 ### ### ###
2021-Mar-17 Wed 0.72 0.74 ### ### 14.8 14.8 0.0
2021-Mar-16 Tue 0.72 0.72 ### 0.72 8,341 ### 59.6 59.6 ###
2021-Mar-15 Mon 0.72 0.75 ### 0.72 121,940 45,727 65.8 65.8 ###
2021-Mar-12 Fri 0.71 0.72 0.7 0.72 80,248 56,976 ### ### ###
2021-Mar-11 Thu 0.72 0.72 ### ### 64,574 23,246 34.0 34.0 0.0
2021-Mar-10 Wed 0.75 0.75 0.71 0.71 58,089 ### ### ### ###
2021-Mar-09 Tue 0.7 0.73 0.685 0.73 75,245 ### 92.6 92.6 0.1
2021-Mar-08 Mon 0.71 0.71 ### ### 22.7 22.7 0.0
2021-Mar-05 Fri 0.7 ### 0.685 ### 111,028 38,027 78.4 78.4 0.0
2021-Mar-04 Thu 0.7 ### 0.655 ### ### ### 0.0
2021-Mar-03 Wed 0.71 0.71 ### ### 298,275 105,887 5.1 5.1 0.0
2021-Mar-02 Tue 0.755 0.755 0.72 0.72 ### ### ###
2021-Mar-01 Mon 0.77 0.77 0.71 0.75 40,240 29,777 ### ### ###
2021-Feb-26 Fri 0.745 0.77 0.72 0.77 ### ### 0.1
2021-Feb-25 Thu 0.76 0.76 0.75 0.755 33,428 ### ### ### ###
2021-Feb-24 Wed 0.8 0.8 0.76 0.78 27.1 27.1 0.1
2021-Feb-23 Tue 0.79 0.79 0.785 0.79 17,070 13,442 ### ### ###
2021-Feb-22 Mon 0.81 0.81 0.76 0.79 ### ### ###
2021-Feb-19 Fri 0.78 0.81 0.78 0.81 ### ### 0.1
2021-Feb-18 Thu 0.81 0.81 ### 0.77 11.6 11.6 0.1
2021-Feb-17 Wed 0.81 0.81 0.81 0.81 78,949 63,948 72.7 72.7 0.1
2021-Feb-16 Tue 0.84 0.84 0.81 0.81 48,342 39,882 17.2 17.2 0.1
2021-Feb-15 Mon 0.825 0.845 0.81 ### ### ### 0.0
2021-Feb-12 Fri 0.88 0.88 0.82 0.82 66,855 56,826 6.0 6.0 0.1
2021-Feb-11 Thu 0.87 0.88 0.85 0.85 ### ### ###
2021-Feb-10 Wed 0.855 0.87 0.85 0.87 61,370 52,778 ### ### 0.1
2021-Feb-09 Tue 0.86 0.86 0.84 0.84 ### ### ###
2021-Feb-08 Mon 0.86 0.86 0.845 0.845 45,124 ### 26.4 26.4 ###
2021-Feb-05 Fri 0.85 0.86 0.845 0.85 111,920 ### ### ### ###
2021-Feb-04 Thu 0.84 0.86 0.84 0.84 ### ### ###
2021-Feb-03 Wed 0.84 0.84 0.81 0.83 79,623 65,688 ### ### ###
2021-Feb-02 Tue ### ### 0.82 0.82 56,826 ### 25.1 25.1 0.1
2021-Feb-01 Mon ### ### 0.81 ### 79.1 79.1 0.0
2021-Jan-29 Fri 0.81 ### 0.81 0.83 91.4 91.4 ###
2021-Jan-28 Thu ### 0.82 0.81 ### 78.1 78.1 0.0
2021-Jan-27 Wed 0.81 0.825 0.81 0.82 139,485 114,028 81.3 81.3 0.1
2021-Jan-25 Mon ### ### 0.81 0.81 36,620 ### 36.0 36.0 0.1
2021-Jan-22 Fri 0.84 0.84 0.82 0.82 8,124 6,742 23.3 23.3 0.1
2021-Jan-21 Thu 0.78 0.84 0.78 0.84 95.7 95.7 ###
2021-Jan-20 Wed ### ### 0.78 0.78 20.7 20.7 0.1
2021-Jan-19 Tue 0.82 ### 0.8 0.8 ### ### 0.1
2021-Jan-18 Mon 0.845 0.845 ### ### 20.4 20.4 0.0
2021-Jan-15 Fri 0.84 0.84 0.83 0.83 25.5 25.5 ###
2021-Jan-14 Thu 0.82 0.845 0.82 0.82 99,356 ### ### ### 0.1
2021-Jan-13 Wed 0.8 0.81 0.8 0.8 47,952 ### 63.7 63.7 0.1
2021-Jan-12 Tue 0.81 0.81 0.8 0.8 58,358 46,978 ### ### 0.1
2021-Jan-11 Mon 0.81 0.83 0.8 0.8 101,773 82,944 ### ### 0.1
2021-Jan-08 Fri 0.825 0.83 0.8 0.83 ### ### ###
2021-Jan-07 Thu 0.83 ### 0.8 0.8 111,871 44,748 ### ### 0.1
2021-Jan-06 Wed 0.845 0.845 0.82 0.82 ### ### 0.1
2021-Jan-05 Tue 0.81 0.83 0.81 0.82 229,456 188,153 71.3 71.3 0.1
2021-Jan-04 Mon 0.83 0.83 ### ### 32,629 13,541 ### ### 0.0
2020-Dec-31 Thu 0.81 0.83 0.81 0.83 29,073 ### ### ### ###
2020-Dec-30 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2020-Dec-29 Tue 0.8 0.81 0.8 0.81 72.6 72.6 0.1
2020-Dec-24 Thu ### 0.82 0.81 0.81 ### ### 0.1
2020-Dec-23 Wed 0.79 0.81 0.79 0.8 ### ### 0.1
2020-Dec-22 Tue 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2020-Dec-21 Mon 0.8 0.8 0.75 0.75 8.1 8.1 ###
2020-Dec-18 Fri 0.78 0.78 0.755 0.77 130,821 ### ### ### 0.1
2020-Dec-17 Thu 0.775 0.8 0.77 0.77 7,778 ### 34.1 34.1 0.1
2020-Dec-16 Wed 0.775 0.8 0.775 0.8 89.4 89.4 0.1
2020-Dec-15 Tue 0.8 ### 0.77 0.79 30,776 11,848 40.0 40.0 ###
2020-Dec-14 Mon 0.76 0.81 0.76 0.8 94.1 94.1 0.1
2020-Dec-11 Fri 0.82 0.82 0.755 0.82 ### ### 0.1
2020-Dec-10 Thu 0.82 0.85 0.82 0.84 ### ### ###
2020-Dec-09 Wed 0.86 0.86 0.82 0.83 162,229 136,272 ### ### ###
2020-Dec-08 Tue 0.88 0.88 0.84 0.86 91,672 ### ### ### ###
2020-Dec-07 Mon 0.845 ### 0.84 0.88 91.6 91.6 0.1
2020-Dec-04 Fri 0.84 0.845 0.82 0.83 66,752 55,571 ### ### ###
2020-Dec-03 Thu 0.83 0.845 0.81 0.845 80.2 80.2 ###
2020-Dec-02 Wed 0.8 0.81 ### 0.81 449,055 ### 79.6 79.6 0.1
2020-Dec-01 Tue 0.75 0.8 0.75 0.79 366,459 ### 93.3 93.3 ###
2020-Nov-30 Mon ### 0.73 ### 0.73 271,541 ### 91.4 91.4 0.1
2020-Nov-27 Fri ### ### ### 0.7 ### ### ###
2020-Nov-26 Thu 0.6675 ### 0.6675 ### 259,979 ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 63,384 0 ### ### 0.0
2020-Nov-24 Tue 0.655 0.655 ### 0.655 ### ### ###
2020-Nov-23 Mon ### ### ### ### 15.9 15.9 0.0
2020-Nov-20 Fri 0.655 ### ### ### 27.5 27.5 0.0
2020-Nov-19 Thu ### ### ### ### 27.0 27.0 0.0
2020-Nov-18 Wed ### ### ### ### 65,844 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 16,454 0 75.4 75.4 0.0
2020-Nov-16 Mon ### ### ### ### 3,751 0 ### ### 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 93.1 93.1 0.0
2020-Nov-11 Wed ### ### ### ### 8,885 0 62.9 62.9 0.0
2020-Nov-10 Tue ### 0.71 ### ### 85.2 85.2 0.0
2020-Nov-09 Mon ### ### ### ### 20,282 0 18.8 18.8 0.0
2020-Nov-06 Fri ### ### ### ### 69.8 69.8 0.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed ### 0.7 ### ### 90,184 ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 24,681 0 ### ### 0.0
2020-Nov-02 Mon ### ### 0.645 ### 31,654 ### ### ### 0.0
2020-Oct-30 Fri 0.675 0.685 ### ### 29,070 9,956 45.8 45.8 0.0
2020-Oct-29 Thu 0.685 0.685 0.675 0.675 23.0 23.0 0.0
2020-Oct-28 Wed 0.7 0.71 0.7 0.71 74.1 74.1 ###
2020-Oct-27 Tue ### ### ### ### 30,127 0 89.6 89.6 0.0
2020-Oct-26 Mon 0.7 0.7 ### ### 57,770 ### 38.4 38.4 0.0
2020-Oct-23 Fri 0.7 ### ### ### 28.3 28.3 0.0
2020-Oct-22 Thu 0.7 0.71 ### 0.71 228,128 80,985 80.5 80.5 ###
2020-Oct-21 Wed ### 0.74 ### 0.72 342,071 ### ### ### ###
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon 0.72 0.74 0.71 ### ### ### 0.0
2020-Oct-16 Fri ### 0.7 ### 0.7 85.3 85.3 ###
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 140,979 0 28.7 28.7 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 75.3 75.3 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 128,570 0 ### ### 0.0
2020-Oct-06 Tue 0.645 ### 0.645 0.652 281,589 ### ### ### ###
2020-Oct-05 Mon 0.645 ### ### 0.655 205,644 0 71.6 71.6 ###
2020-Oct-02 Fri ### 0.645 ### 0.645 78,448 ### ### ### ###
2020-Oct-01 Thu ### ### ### ### 20,923 0 ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 49,541 0 83.5 83.5 0.0
2020-Sep-29 Tue ### ### ### ### 202,043 0 ### ### 0.0
2020-Sep-28 Mon 0.625 0.625 ### 0.625 77,944 24,357 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 302,947 0 20.3 20.3 0.0
2020-Sep-23 Wed ### ### ### 0.625 252,280 0 ### ### 0.0
2020-Sep-22 Tue 0.575 0.58 0.57 0.57 38.5 38.5 ###
2020-Sep-21 Mon ### ### 0.575 0.575 8.6 8.6 ###
2020-Sep-18 Fri ### ### 0.585 ### ### ### 0.0
2020-Sep-17 Thu ### ### 0.57 0.58 81,947 23,354 ### ### ###
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 23.9 23.9 0.0
2020-Sep-14 Mon ### ### 0.585 ### 85.6 85.6 0.0
2020-Sep-11 Fri ### ### 0.59 0.59 18,881 ### 23.8 23.8 0.0
2020-Sep-10 Thu ### ### ### ### 63,723 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### 0.58 ### 62,022 17,986 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### 0.575 ### 102,252 ### ### ### 0.0
2020-Sep-04 Fri ### ### 0.585 ### 137,453 ### 32.2 32.2 0.0
2020-Sep-03 Thu ### ### 0.57 0.59 ### ### 0.0
2020-Sep-02 Wed 0.58 ### 0.58 ### 74,848 ### ### ### 0.0
2020-Sep-01 Tue 0.57 0.58 ### 0.58 ### ### ###
2020-Aug-31 Mon ### ### 0.55 ### ### ### 0.0
2020-Aug-28 Fri 0.59 0.59 0.55 0.56 151,853 86,556 ### ### ###
2020-Aug-27 Thu 0.59 ### 0.57 ### 77.2 77.2 0.0
2020-Aug-26 Wed ### ### 0.59 ### 86.9 86.9 0.0
2020-Aug-25 Tue 0.625 0.625 ### ### ### ### 0.0
2020-Aug-24 Mon 0.59 ### 0.58 ### 174,883 ### 93.7 93.7 0.0
2020-Aug-21 Fri 0.59 ### 0.58 ### 29,041 8,421 75.0 75.0 0.0
2020-Aug-20 Thu ### ### 0.57 0.575 ### ### ###
2020-Aug-19 Wed ### ### ### ### 12,687 0 ### ### 0.0
2020-Aug-18 Tue ### 0.625 ### ### 69.1 69.1 0.0
2020-Aug-17 Mon ### ### 0.59 ### 63.2 63.2 0.0
2020-Aug-14 Fri 0.59 ### 0.58 0.58 233,829 ### ### ### ###
2020-Aug-13 Thu 0.58 0.585 0.58 0.58 67.8 67.8 ###
2020-Aug-12 Wed 0.57 0.58 ### ### 91,246 ### ### ### 0.0
2020-Aug-11 Tue 0.56 0.56 0.555 0.555 45,420 25,321 36.0 36.0 ###
2020-Aug-10 Mon ### ### 0.55 0.56 ### ### ###
2020-Aug-07 Fri ### ### 0.55 0.55 16.0 16.0 ###
2020-Aug-06 Thu 0.57 0.57 0.56 0.57 ### ### ###
2020-Aug-05 Wed 0.55 ### 0.55 0.56 49,443 ### 79.1 79.1 ###
2020-Aug-04 Tue 0.545 0.555 0.54 0.55 53,453 ### 71.9 71.9 ###
2020-Aug-03 Mon 0.54 0.54 0.53 0.54 120,272 64,345 71.1 71.1 0.0
2020-Jul-31 Fri 0.55 0.55 0.53 0.55 170,677 ### 76.4 76.4 ###
2020-Jul-30 Thu 0.55 0.56 0.54 0.55 82,989 45,643 67.8 67.8 ###
2020-Jul-29 Wed 0.57 0.57 0.56 0.56 39,982 22,589 30.4 30.4 ###
2020-Jul-28 Tue 0.57 0.57 0.545 0.555 69,477 ### 27.0 27.0 ###
2020-Jul-27 Mon 0.57 0.57 0.55 ### 45,772 ### ### ### 0.0
2020-Jul-24 Fri 0.555 0.585 0.55 0.58 90.4 90.4 ###
2020-Jul-23 Thu ### 0.555 ### 0.55 ### ### ###
2020-Jul-22 Wed 0.52 0.545 0.52 ### 107,881 57,446 85.8 85.8 0.0
2020-Jul-21 Tue 0.55 0.55 0.52 ### 11.6 11.6 0.0
2020-Jul-20 Mon 0.55 0.55 0.52 0.53 86,289 ### 13.8 13.8 0.0
2020-Jul-17 Fri 0.53 0.55 0.53 0.53 20,022 ### ### ### 0.0
2020-Jul-16 Thu ### ### 0.55 0.55 21.6 21.6 ###
2020-Jul-15 Wed 0.52 0.555 ### 0.55 ### ### ###
2020-Jul-14 Tue ### 0.52 ### 0.52 169,628 ### ### ### 0.0
2020-Jul-13 Mon 0.51 0.52 0.5 ### ### ### 0.0
2020-Jul-10 Fri 0.54 0.54 ### ### 148,875 ### ### ### 0.0
2020-Jul-09 Thu 0.55 0.555 0.53 0.545 25,727 13,956 29.2 29.2 0.0
2020-Jul-08 Wed 0.54 0.555 0.51 0.555 134,851 ### ### ### ###
2020-Jul-07 Tue 0.54 0.555 0.53 0.55 ### ### ###
2020-Jul-06 Mon 0.55 0.55 0.55 0.55 66.6 66.6 ###
2020-Jul-03 Fri 0.56 0.58 0.53 0.58 87.0 87.0 ###
2020-Jul-02 Thu 0.545 0.555 0.53 0.555 85,678 46,480 74.5 74.5 ###
2020-Jul-01 Wed ### ### 0.555 0.555 ### ### ###
2020-Jun-30 Tue 0.555 0.555 ### 0.555 ### ### ###
2020-Jun-29 Mon 0.58 0.58 0.525 0.545 113,551 ### 11.6 11.6 0.0
2020-Jun-26 Fri 0.585 ### 0.555 0.57 108,025 29,976 ### ### ###
2020-Jun-25 Thu 0.585 0.59 0.56 0.57 45,152 ### ### ### ###
2020-Jun-24 Wed 0.59 ### 0.59 ### 73.6 73.6 0.0
2020-Jun-23 Tue ### ### 0.59 ### 15.4 15.4 0.0
2020-Jun-22 Mon ### ### ### ### 90,326 0 79.5 79.5 0.0
2020-Jun-19 Fri ### ### ### ### 69.3 69.3 0.0
2020-Jun-18 Thu ### ### ### ### 102,625 0 ### ### 0.0
2020-Jun-17 Wed ### 0.625 ### ### 76.5 76.5 0.0
2020-Jun-16 Tue ### ### ### ### 14.7 14.7 0.0
2020-Jun-15 Mon ### ### ### ### 88,155 0 36.2 36.2 0.0
2020-Jun-12 Fri 0.645 0.645 ### ### 83,855 27,043 8.3 8.3 0.0
2020-Jun-11 Thu ### ### 0.645 0.645 27,427 8,845 ### ### ###
2020-Jun-10 Wed ### ### ### ### 16.5 16.5 0.0
2020-Jun-09 Tue ### ### 0.655 0.655 61,228 20,052 13.7 13.7 ###
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### 0.675 21.4 21.4 0.0
2020-Jun-03 Wed ### 0.7 ### ### 50,174 ### ### ### 0.0
2020-Jun-02 Tue ### ### 0.655 ### 13,085 4,285 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 49,157 0 ### ### 0.0
2020-May-29 Fri ### 0.685 ### 0.685 51,052 17,485 73.1 73.1 0.0
2020-May-28 Thu ### ### ### 0.685 98,629 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### 58,389 0 84.4 84.4 0.0
2020-May-26 Tue ### ### ### ### 55,776 0 8.1 8.1 0.0
2020-May-25 Mon ### 0.625 ### ### 201,546 62,983 ### ### 0.0
2020-May-22 Fri ### ### ### ### 124,984 0 ### ### 0.0
2020-May-21 Thu 0.655 0.655 ### ### 67,148 ### 19.6 19.6 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 47,144 0 ### ### 0.0
2020-May-18 Mon ### 0.645 ### ### 45,852 14,787 25.2 25.2 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### ### ### 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### 0.655 ### 47,151 15,441 ### ### 0.0
2020-May-11 Mon 0.685 0.685 ### 0.655 10.4 10.4 ###
2020-May-08 Fri ### ### 0.685 0.685 22.0 22.0 0.0
2020-May-07 Thu 0.675 0.7 ### ### 24.4 24.4 0.0
2020-May-06 Wed 0.71 0.71 ### 0.7 26.3 26.3 ###
2020-May-05 Tue 0.7 0.7 ### 0.7 63.5 63.5 ###
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri 0.7 0.7 ### ### 49,423 ### 33.5 33.5 0.0
2020-Apr-30 Thu 0.685 0.71 ### ### ### ### 0.0
2020-Apr-29 Wed ### 0.655 ### ### 43,646 ### ### ### 0.0
2020-Apr-28 Tue ### 0.645 ### 0.645 93.4 93.4 ###
2020-Apr-27 Mon ### ### ### ### 21.6 21.6 0.0
2020-Apr-24 Fri ### ### ### ### 17,550 0 23.2 23.2 0.0
2020-Apr-23 Thu ### ### ### ### ### ### 0.0
2020-Apr-22 Wed 0.685 0.71 0.685 ### 68,122 ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### 138,926 0 30.6 30.6 0.0
2020-Apr-20 Mon 0.74 0.74 0.7 ### 35,655 25,671 16.1 16.1 0.0
2020-Apr-17 Fri ### ### 0.74 0.74 25,858 ### ### ### 0.1
2020-Apr-16 Thu 0.76 0.78 0.74 0.74 27.1 27.1 0.1
2020-Apr-15 Wed ### 0.77 ### 0.77 126,382 48,657 92.9 92.9 0.1
2020-Apr-14 Tue 0.75 ### ### 0.7 6.5 6.5 ###
2020-Apr-09 Thu ### 0.71 ### ### 285,386 ### ### ### 0.0
2020-Apr-08 Wed ### ### ### 0.645 128,858 0 ### ### ###
2020-Apr-07 Tue ### ### ### ### ### ### 0.0
2020-Apr-06 Mon 0.55 ### 0.55 0.585 85.3 85.3 ###
2020-Apr-03 Fri 0.49 0.5 0.48 0.5 83.1 83.1 0.0
2020-Apr-02 Thu 0.485 ### 0.475 0.485 ### ### 0.0
2020-Apr-01 Wed 0.49 ### 0.46 0.48 ### ### 0.0
2020-Mar-31 Tue 0.47 0.5 ### 0.47 165,785 41,446 62.7 62.7 ###
2020-Mar-30 Mon 0.47 0.47 0.455 0.47 ### ### ###
2020-Mar-27 Fri 0.455 0.48 0.455 0.47 89.2 89.2 ###
2020-Mar-26 Thu 0.46 0.48 0.44 0.45 ### ### 0.0
2020-Mar-25 Wed 0.46 0.47 ### 0.42 ### ### ###
2020-Mar-24 Tue 0.425 0.425 0.4 0.42 145,782 ### 22.2 22.2 ###
2020-Mar-23 Mon 0.42 0.43 ### 0.42 85.9 85.9 ###
2020-Mar-20 Fri 0.43 0.43 ### 0.42 208,585 44,845 ### ### ###
2020-Mar-19 Thu 0.48 0.48 0.43 0.43 131,643 ### 21.3 21.3 ###
2020-Mar-18 Wed 0.5 0.5 0.45 0.48 39.4 39.4 0.0
2020-Mar-17 Tue 0.47 ### 0.4 ### 247,455 ### ### ### 0.0
2020-Mar-16 Mon 0.52 0.525 0.48 0.485 ### ### 0.0
2020-Mar-13 Fri 0.49 ### 0.48 0.5 59.6 59.6 0.0
2020-Mar-12 Thu 0.525 ### 0.5 0.5 45.1 45.1 0.0
2020-Mar-11 Wed 0.55 0.56 0.54 0.54 83,749 ### ### ### 0.0
2020-Mar-10 Tue 0.56 0.56 0.48 0.542 ### ### 0.0
2020-Mar-09 Mon 0.59 ### 0.55 0.56 244,722 ### ### ### ###
2020-Mar-06 Fri ### ### ### ### 182,750 0 6.8 6.8 0.0
2020-Mar-05 Thu ### ### 0.645 ### 89,171 28,757 85.8 85.8 0.0
2020-Mar-04 Wed ### 0.7 0.655 0.655 11.9 11.9 ###
2020-Mar-03 Tue ### ### 0.655 ### 50,477 ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### 0.625 ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 26.4 26.4 0.0
2020-Feb-27 Thu ### 0.7 0.655 ### 152,152 103,082 ### ### 0.0
2020-Feb-26 Wed ### 0.72 ### ### ### ### 0.0
2020-Feb-25 Tue 0.71 0.73 0.71 0.73 35,674 25,685 ### ### 0.1
2020-Feb-24 Mon 0.72 0.725 ### 0.71 45,646 16,546 47.7 47.7 ###
2020-Feb-21 Fri 0.72 0.73 0.71 0.72 69.6 69.6 ###
2020-Feb-20 Thu ### ### 0.73 0.73 28,426 10,375 ### ### 0.1
2020-Feb-19 Wed ### 0.74 ### 0.74 29,653 10,971 74.3 74.3 0.1
2020-Feb-18 Tue 0.755 0.76 ### ### ### ### 0.0
2020-Feb-17 Mon 0.77 0.77 0.76 0.76 24.6 24.6 0.1
2020-Feb-14 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2020-Feb-13 Thu 0.72 0.74 0.72 0.74 89.9 89.9 0.1
2020-Feb-12 Wed ### ### 0.71 ### ### ### 0.0
2020-Feb-11 Tue 0.72 0.72 0.71 ### 29.2 29.2 0.0
2020-Feb-10 Mon 0.73 0.73 0.72 0.72 ### ### ###
2020-Feb-07 Fri 0.71 0.72 0.71 0.72 66,041 ### 83.9 83.9 ###
2020-Feb-06 Thu ### ### 0.71 0.71 27.7 27.7 ###
2020-Feb-05 Wed 0.73 0.73 0.72 0.73 9,589 6,952 66.6 66.6 0.1
2020-Feb-04 Tue 0.725 0.73 ### 0.73 13,780 5,029 72.2 72.2 0.1
2020-Feb-03 Mon ### ### ### ### 56,958 0 23.6 23.6 0.0
2020-Jan-31 Fri 0.72 ### ### ### 85.8 85.8 0.0
2020-Jan-30 Thu 0.73 0.73 0.72 0.72 34,747 ### 28.2 28.2 ###
2020-Jan-29 Wed 0.73 0.73 0.72 0.72 45,947 ### 21.2 21.2 ###
2020-Jan-28 Tue 0.725 0.725 0.72 0.72 36.2 36.2 ###
2020-Jan-24 Fri 0.72 ### 0.72 0.73 ### ### 0.1
2020-Jan-23 Thu 0.72 0.72 0.7 0.7 5,572 3,956 ### ### ###
2020-Jan-22 Wed 0.72 0.725 0.72 0.72 61,772 ### 62.3 62.3 ###
2020-Jan-21 Tue ### 0.71 0.7 0.7 30.6 30.6 ###
2020-Jan-20 Mon 0.725 0.725 0.7 0.71 ### ### ###
2020-Jan-17 Fri ### 0.74 0.72 0.725 134,659 ### 20.8 20.8 ###
2020-Jan-16 Thu 0.74 0.74 0.73 0.74 21,375 ### 68.0 68.0 0.1
2020-Jan-15 Wed 0.745 0.745 ### 0.74 13,621 5,073 23.5 23.5 0.1
2020-Jan-14 Tue 0.74 0.74 ### 0.74 46,857 ### 64.6 64.6 0.1
2020-Jan-13 Mon 0.74 0.742 0.73 0.742 70.1 70.1 0.1
2020-Jan-10 Fri 0.74 0.745 ### ### ### ### 0.0
2020-Jan-09 Thu 0.745 0.75 ### ### ### ### 0.0
2020-Jan-08 Wed 0.75 0.75 0.745 0.745 46,245 ### ### ### ###
2020-Jan-07 Tue 0.78 0.78 0.745 0.745 6.6 6.6 ###
2020-Jan-06 Mon 0.76 0.77 0.76 0.76 9,481 7,252 ### ### 0.1
2020-Jan-03 Fri 0.77 0.77 ### ### 25.8 25.8 0.0
2020-Jan-02 Thu 0.77 0.77 0.75 0.75 9.9 9.9 ###
2019-Dec-24 Tue 0.75 0.775 0.75 ### 69,129 ### 85.3 85.3 0.0
2019-Dec-23 Mon 0.76 0.76 0.74 0.76 ### ### 0.1
2019-Dec-20 Fri 0.71 ### 0.7 0.7 ### ### ###
2019-Dec-19 Thu ### ### 0.71 ### 71.7 71.7 0.0
2019-Dec-16 Mon 0.71 0.71 0.7 ### ### ### 0.0
2019-Dec-13 Fri ### 0.72 ### ### ### ### 0.0
2019-Dec-12 Thu 0.71 ### 0.7 ### 21,841 7,644 80.4 80.4 0.0
2019-Dec-11 Wed ### ### 0.71 0.71 41,940 14,888 29.1 29.1 ###
2019-Dec-10 Tue ### ### 0.71 0.71 179,127 ### 12.5 12.5 ###
2019-Dec-09 Mon 0.74 0.745 0.725 0.725 22.1 22.1 ###
2019-Dec-06 Fri 0.755 0.755 0.73 ### 14.6 14.6 0.0
2019-Dec-05 Thu 0.72 0.755 0.72 0.755 38,759 28,584 93.8 93.8 ###
2019-Dec-04 Wed 0.725 0.75 0.72 0.75 ### ### ###
2019-Dec-03 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2019-Dec-02 Mon 0.75 0.75 ### 0.72 ### ### ###
2019-Nov-29 Fri 0.78 0.78 0.76 0.76 40,355 31,073 ### ### 0.1
2019-Nov-28 Thu 0.76 0.77 0.74 0.77 42,186 31,850 ### ### 0.1
2019-Nov-27 Wed ### 0.76 0.73 0.76 90.7 90.7 0.1
2019-Nov-26 Tue 0.7 0.745 0.7 0.73 60,056 ### 93.7 93.7 0.1
2019-Nov-25 Mon ### ### 0.7 0.7 78,279 ### 22.2 22.2 ###
2019-Nov-22 Fri ### 0.74 0.7 0.71 77.5 77.5 ###
2019-Nov-21 Thu ### 0.745 ### ### 8.1 8.1 0.0
2019-Nov-20 Wed 0.7 0.75 0.7 ### 104,526 75,781 ### ### 0.0
2019-Nov-19 Tue 0.74 0.75 0.7 0.7 ### ### ###
2019-Nov-18 Mon 0.77 0.77 0.74 0.74 10.8 10.8 0.1
2019-Nov-15 Fri 0.79 0.8 0.775 0.775 75,778 59,675 16.8 16.8 0.1
2019-Nov-14 Thu 0.79 0.8 0.79 0.79 29,528 23,474 ### ### ###
2019-Nov-13 Wed 0.785 ### 0.785 0.79 13,184 5,174 81.7 81.7 ###
2019-Nov-12 Tue 0.785 0.79 0.785 0.785 19,183 ### ### ### ###
2019-Nov-11 Mon 0.81 0.81 0.785 0.785 13.2 13.2 ###
2019-Nov-08 Fri 0.8 0.81 0.78 0.785 19.4 19.4 ###
2019-Nov-07 Thu 0.81 0.82 0.785 0.785 10.9 10.9 ###
2019-Nov-06 Wed ### 0.81 ### 0.81 ### ### 0.1
2019-Nov-05 Tue 0.81 0.81 ### ### 17.6 17.6 0.0
2019-Nov-04 Mon 0.83 0.83 0.81 0.81 15.1 15.1 0.1
2019-Nov-01 Fri ### 0.82 0.81 0.82 6,748 ### ### ### 0.1
2019-Oct-31 Thu 0.82 0.825 0.81 0.81 ### ### 0.1
2019-Oct-30 Wed 0.82 0.82 ### ### 32.9 32.9 0.0
2019-Oct-29 Tue 0.83 0.83 ### 0.82 33,277 ### ### ### 0.1
2019-Oct-28 Mon 0.83 ### 0.83 ### ### ### 0.0
2019-Oct-25 Fri 0.82 0.84 ### 0.84 ### ### ###
2019-Oct-24 Thu 0.83 0.84 0.82 0.84 ### ### ###
2019-Oct-23 Wed 0.85 0.85 0.81 0.81 136,981 ### ### ### 0.1
2019-Oct-22 Tue ### 0.81 ### 0.81 86.2 86.2 0.1
2019-Oct-21 Mon 0.8 0.81 ### 0.81 33,975 13,759 82.5 82.5 0.1
2019-Oct-18 Fri 0.82 0.825 ### ### ### ### 0.0
2019-Oct-17 Thu 0.82 0.825 0.81 0.825 31,887 ### ### ### 0.1
2019-Oct-16 Wed 0.8 ### ### 0.8 108,276 0 ### ### 0.1
2019-Oct-15 Tue ### ### 0.79 0.79 ### ### ###
2019-Oct-14 Mon ### 0.82 ### ### 90,888 ### 17.0 17.0 0.0
2019-Oct-11 Fri ### ### 0.81 0.82 74.9 74.9 0.1
2019-Oct-10 Thu ### ### ### ### 10,279 0 ### ### 0.0
2019-Oct-09 Wed 0.83 ### ### ### 5,220 0 76.9 76.9 0.0
2019-Oct-08 Tue 0.83 ### 0.81 0.82 44,678 ### ### ### 0.1
2019-Oct-07 Mon 0.8 0.83 0.8 0.83 ### ### ###
2019-Oct-04 Fri 0.825 0.84 ### 0.84 32,585 13,685 ### ### ###
2019-Oct-03 Thu 0.875 0.875 0.8 0.8 ### ### 0.1
2019-Oct-02 Wed 0.875 0.88 0.875 0.875 37,848 ### ### ### 0.1
2019-Oct-01 Tue 0.88 0.88 ### 0.88 ### ### 0.1
2019-Sep-30 Mon 0.86 0.875 0.84 0.875 104,521 89,626 ### ### 0.1
2019-Sep-27 Fri 0.875 0.875 0.85 0.875 ### ### 0.1
2019-Sep-26 Thu 0.875 0.875 0.85 0.87 48,740 ### ### ### 0.1
2019-Sep-25 Wed 0.87 0.88 0.87 0.88 83.7 83.7 0.1
2019-Sep-24 Tue 0.855 0.86 0.855 0.86 77.0 77.0 ###
2019-Sep-23 Mon 0.88 0.88 0.85 0.85 85,948 74,345 10.1 10.1 ###
2019-Sep-20 Fri 0.88 0.89 0.872 0.88 69.0 69.0 0.1
2019-Sep-19 Thu 0.885 0.89 0.87 0.88 153,481 ### ### ### 0.1
2019-Sep-18 Wed 0.87 0.88 0.86 0.87 90,259 78,525 ### ### 0.1
2019-Sep-17 Tue ### 0.87 0.84 0.86 27.9 27.9 ###
2019-Sep-16 Mon 0.85 ### 0.85 0.86 77.4 77.4 ###
2019-Sep-13 Fri 0.85 0.855 0.85 0.85 68.6 68.6 ###
2019-Sep-12 Thu 0.84 0.855 0.83 0.845 ### ### ###
2019-Sep-11 Wed 0.82 0.84 0.82 0.82 1,540,746 ### 64.2 64.2 0.1
2019-Sep-10 Tue 0.85 ### 0.82 0.82 ### ### 0.1
2019-Sep-09 Mon 0.82 0.84 0.82 0.83 23,079 19,155 78.5 78.5 ###
2019-Sep-06 Fri ### 0.82 0.8 0.81 17,957 14,545 26.5 26.5 0.1
2019-Sep-05 Thu 0.83 0.83 0.8 0.81 119,655 ### 14.0 14.0 0.1
2019-Sep-04 Wed ### 0.82 0.8 0.82 ### ### 0.1
2019-Sep-03 Tue ### 0.82 0.8 0.82 83.5 83.5 0.1
2019-Sep-02 Mon 0.825 0.825 0.8 ### 18.9 18.9 0.0
2019-Aug-30 Fri 0.825 0.825 0.8 0.81 46,670 ### ### ### 0.1
2019-Aug-29 Thu 0.85 0.85 0.83 0.83 90,242 ### 17.9 17.9 ###
2019-Aug-28 Wed 0.825 0.84 0.825 0.83 26,155 21,774 ### ### ###
2019-Aug-27 Tue 0.84 0.84 0.81 0.81 10.1 10.1 0.1
2019-Aug-26 Mon 0.85 0.85 0.8 0.8 97,245 80,227 6.1 6.1 0.1
2019-Aug-23 Fri 0.845 0.85 0.83 0.85 ### ### ###
2019-Aug-22 Thu 0.8 0.845 0.8 0.845 71,744 ### ### ### ###
2019-Aug-21 Wed 0.81 0.81 0.785 0.79 210,881 168,177 ### ### ###
2019-Aug-20 Tue 0.8 0.81 0.8 0.81 95,258 76,682 77.5 77.5 0.1
2019-Aug-19 Mon 0.82 0.82 0.79 0.79 65,029 52,348 8.5 8.5 ###
2019-Aug-16 Fri 0.825 0.825 0.8 0.82 ### ### 0.1
2019-Aug-15 Thu ### 0.87 ### ### ### ### 0.0
2019-Aug-14 Wed 0.855 0.875 0.855 0.875 19,082 ### 88.0 88.0 0.1
2019-Aug-13 Tue ### 0.845 0.825 0.845 28,383 ### 83.2 83.2 ###
2019-Aug-12 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2019-Aug-09 Fri 0.82 0.83 0.82 0.82 35,554 ### ### ### 0.1
2019-Aug-08 Thu 0.82 0.83 0.82 0.83 75,153 ### ### ### ###
2019-Aug-07 Wed 0.825 0.83 ### ### ### ### 0.0
2019-Aug-06 Tue 0.855 0.855 0.8 0.825 259,523 214,755 ### ### 0.1
2019-Aug-05 Mon 0.875 ### ### ### 73,640 0 47.3 47.3 0.0
2019-Aug-02 Fri ### ### 0.87 0.875 192,074 83,552 6.8 6.8 0.1
2019-Aug-01 Thu ### 0.925 ### 0.925 37,480 ### ### ### ###
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 32,458 0 23.0 23.0 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### 0.925 ### ### 80.5 80.5 0.0
2019-Jul-25 Thu ### 0.925 ### ### 22,471 ### ### ### 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue 0.89 ### 0.89 ### 272,174 ### ### ### 0.0
2019-Jul-22 Mon ### ### 0.885 0.885 ### ### ###
2019-Jul-19 Fri ### ### ### ### ### ### 0.0
2019-Jul-18 Thu 0.885 ### 0.885 ### 40,958 18,123 79.5 79.5 0.0
2019-Jul-17 Wed 0.89 0.89 0.885 0.885 27,546 24,447 26.1 26.1 ###
2019-Jul-16 Tue 0.875 0.89 0.875 0.89 77,986 68,822 85.7 85.7 ###
2019-Jul-15 Mon 0.875 0.89 0.875 0.89 10,686 ### 85.7 85.7 ###
2019-Jul-12 Fri 0.875 ### 0.875 ### 86.5 86.5 0.0
2019-Jul-11 Thu 0.875 0.875 0.87 0.87 ### ### 0.1
2019-Jul-10 Wed 0.88 0.89 0.875 0.885 ### ### ###
2019-Jul-09 Tue 0.87 0.89 0.87 0.88 81.5 81.5 0.1
2019-Jul-08 Mon 0.89 0.89 0.87 0.87 16.3 16.3 0.1
2019-Jul-05 Fri ### ### 0.885 0.89 113,741 ### ### ### ###
2019-Jul-04 Thu 0.88 ### 0.88 ### 82,470 36,286 88.9 88.9 0.0
2019-Jul-03 Wed ### ### 0.89 ### 16,720 7,440 ### ### 0.0
2019-Jul-02 Tue ### ### 0.88 ### 76,479 33,650 ### ### 0.0
2019-Jul-01 Mon ### ### 0.89 0.89 ### ### ###
2019-Jun-28 Fri ### ### 0.89 ### 47,922 21,325 23.5 23.5 0.0
2019-Jun-27 Thu ### ### ### ### 15.6 15.6 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### 0.885 ### ### ### 0.0
2019-Jun-24 Mon ### ### 0.885 0.89 97,985 43,358 21.5 21.5 ###
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 123,227 0 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 28,644 0 75.6 75.6 0.0
2019-Jun-14 Fri 0.945 0.945 ### ### 13.6 13.6 0.0
2019-Jun-13 Thu ### 0.945 ### 0.945 86.8 86.8 0.1
2019-Jun-12 Wed ### 0.945 ### ### 114,523 ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 181,276 0 ### ### 0.0
2019-Jun-07 Fri ### ### ### ### 77.9 77.9 0.0
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### 48,648 0 19.5 19.5 0.0
2019-Jun-04 Tue ### 0.985 ### ### 107,023 ### ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 36.8 36.8 0.0
2019-May-31 Fri 1 1 ### 0.985 16,644 8,322 ### ### ###
2019-May-30 Thu ### 1 ### 1 47,382 ### ### ### ###
2019-May-29 Wed ### ### ### ### 123,327 0 ### ### 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### 87.2 87.2 0.0
2019-May-24 Fri ### ### ### ### 87,850 0 ### ### 0.0
2019-May-23 Thu 0.955 ### ### ### 46,148 0 75.4 75.4 0.0
2019-May-22 Wed ### 0.955 ### ### 37,654 17,979 ### ### 0.0
2019-May-21 Tue ### 0.955 0.945 0.955 182,541 ### ### ### 0.1
2019-May-20 Mon 0.955 ### ### ### 18,680 0 ### ### 0.0
2019-May-17 Fri ### ### 0.955 0.955 28,147 13,440 30.2 30.2 0.1
2019-May-16 Thu ### 0.955 ### 0.955 69,223 33,053 ### ### 0.1
2019-May-15 Wed ### 0.955 ### ### 55,555 26,527 ### ### 0.0
2019-May-14 Tue ### ### 0.947 ### ### ### 0.0
2019-May-13 Mon ### 0.955 ### ### 71.3 71.3 0.0
2019-May-10 Fri ### 0.955 ### ### 44,324 ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 36,626 0 84.1 84.1 0.0
2019-May-08 Wed 0.955 ### 0.955 ### 16,473 ### ### ### 0.0
2019-May-07 Tue ### ### ### 0.955 77.1 77.1 0.1
2019-May-06 Mon 0.955 0.955 ### ### 52,920 ### 41.2 41.2 0.0
2019-May-03 Fri 0.985 0.985 0.955 ### 34,887 33,840 ### ### 0.0
2019-May-02 Thu ### ### ### ### 48,649 0 88.0 88.0 0.0
2019-May-01 Wed 0.955 ### ### ### 28.7 28.7 0.0
2019-Apr-30 Tue ### ### 0.955 ### 60,450 ### 76.3 76.3 0.0
2019-Apr-29 Mon 0.955 ### ### ### 19,659 0 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 74,524 0 28.0 28.0 0.0
2019-Apr-24 Wed ### ### ### ### 84,721 0 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### 18.5 18.5 0.0
2019-Apr-18 Thu ### ### ### ### 10.0 10.0 0.0
2019-Apr-17 Wed 0.975 ### ### ### 89,657 0 84.8 84.8 0.0
2019-Apr-16 Tue ### 0.985 ### 0.975 ### ### ###
2019-Apr-15 Mon ### ### ### ### 31.9 31.9 0.0
2019-Apr-12 Fri ### 0.985 ### ### 54,227 ### 18.3 18.3 0.0
2019-Apr-11 Thu ### 0.985 0.975 0.985 8,545 8,374 ### ### ###
2019-Apr-10 Wed ### 0.985 ### 0.985 85.1 85.1 ###
2019-Apr-09 Tue ### 0.985 ### ### 73.7 73.7 0.0
2019-Apr-08 Mon 0.955 0.975 0.955 0.975 54,024 ### ### ### ###
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2019-Apr-03 Wed 0.925 0.955 ### ### 85.1 85.1 0.0
2019-Apr-02 Tue 0.925 0.925 ### ### 25,354 11,726 24.2 24.2 0.0
2019-Apr-01 Mon ### 0.925 ### 0.925 46,550 21,529 83.1 83.1 ###
2019-Mar-29 Fri ### ### ### ### 31,242 0 20.5 20.5 0.0
2019-Mar-28 Thu ### ### 0.88 ### 37,824 16,642 83.7 83.7 0.0
2019-Mar-27 Wed ### ### 0.88 0.88 ### ### 0.1
2019-Mar-26 Tue ### ### ### ### 68,573 0 ### ### 0.0
2019-Mar-25 Mon ### ### 0.88 ### 83.2 83.2 0.0
2019-Mar-22 Fri ### ### 0.875 0.885 98,025 42,885 ### ### ###
2019-Mar-21 Thu ### ### 0.87 ### 194,742 ### 17.7 17.7 0.0
2019-Mar-20 Wed 0.925 ### ### 0.925 250,078 0 ### ### ###
2019-Mar-19 Tue ### ### 0.85 0.87 8.4 8.4 0.1
2019-Mar-18 Mon 0.945 0.945 ### ### 68,448 32,341 8.2 8.2 0.0
2019-Mar-15 Fri ### 0.955 ### 0.925 34,347 ### ### ### ###
2019-Mar-14 Thu ### 0.975 ### ### ### ### 0.0
2019-Mar-13 Wed ### ### ### 0.955 103,529 0 ### ### 0.1
2019-Mar-12 Tue 0.955 0.955 ### 0.945 55,645 26,570 ### ### 0.1
2019-Mar-11 Mon ### ### 0.925 0.925 158,374 73,247 3.8 3.8 ###
2019-Mar-08 Fri 1 ### ### ### 89,473 0 ### ### 0.0
2019-Mar-07 Thu ### 1.025 ### ### 45,427 23,281 ### ### 0.0
2019-Mar-06 Wed 1.025 1.025 1 ### 139,452 ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 29.0 29.0 0.0
2019-Mar-04 Mon ### 1.045 ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 73,178 0 ### ### 0.0
2019-Feb-28 Thu 1.045 ### 1.045 ### 26,450 13,820 ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 49,982 0 75.8 75.8 0.0
2019-Feb-26 Tue ### ### ### ### 26.8 26.8 0.0
2019-Feb-25 Mon ### ### 1.045 ### 47,026 24,571 18.0 18.0 0.0
2019-Feb-22 Fri ### ### ### 1.045 41,859 0 15.2 15.2 0.1
2019-Feb-21 Thu ### ### ### ### 43,681 0 ### ### 0.0
2019-Feb-20 Wed 1.085 1.085 ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 114,553 0 ### ### 0.0
2019-Feb-18 Mon ### ### 1.082 1.085 ### ### 0.1
2019-Feb-15 Fri ### ### ### ### 9,327 0 ### ### 0.0
2019-Feb-14 Thu 1.075 1.075 ### ### 34,187 18,375 16.6 16.6 0.0
2019-Feb-11 Mon ### ### ### ### 59,025 0 10.2 10.2 0.0
2019-Feb-08 Fri ### ### ### ### 80,125 0 7.4 7.4 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-05 Tue ### 1.075 ### 1.055 84,476 ### 27.2 27.2 0.1
2019-Feb-04 Mon ### ### ### ### 96,275 0 ### ### 0.0
2019-Feb-01 Fri ### ### ### ### 36,841 0 82.0 82.0 0.0
2019-Jan-31 Thu 1.055 1.055 ### ### 31.2 31.2 0.0
2019-Jan-30 Wed ### 1.055 ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 37,970 0 82.4 82.4 0.0
2019-Jan-25 Fri ### ### ### ### 58,441 0 ### ### 0.0
2019-Jan-17 Thu ### ### ### ### 50,482 0 88.1 88.1 0.0
2019-Jan-11 Fri ### ### ### 1.075 ### ### ###
2019-Jan-10 Thu ### ### ### ### 12.6 12.6 0.0
2019-Jan-09 Wed ### ### ### ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### 68,447 0 25.7 25.7 0.0
2019-Jan-03 Thu ### ### ### ### ### ### 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### 1.055 ### 1.055 88.7 88.7 0.1
2018-Dec-27 Thu ### ### 1 1 11.3 11.3 ###
2018-Dec-21 Fri ### ### ### ### ### ### 0.0
2018-Dec-20 Thu ### ### ### ### ### ### 0.0
2018-Dec-19 Wed ### ### ### 1.075 25.0 25.0 ###
2018-Dec-14 Fri ### ### ### ### 77,257 0 ### ### 0.0
2018-Dec-13 Thu ### ### 1.075 ### ### ### 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 178,721 0 ### ### 0.0
2018-Dec-10 Mon ### 1.145 ### ### 105,977 60,671 92.6 92.6 0.0
2018-Nov-13 Tue 0.058 0.058 0.056 0.058 ### ### 0.0
2018-Nov-12 Mon 0.057 0.058 0.056 0.057 270,684 15,428 68.3 68.3 0.0
2018-Nov-09 Fri 0.057 0.058 0.056 0.056 1,316,356 ### 17.8 17.8 ###
2018-Nov-08 Thu 0.057 0.058 0.057 0.058 308,478 ### 84.7 84.7 0.0
2018-Nov-07 Wed 0.058 0.058 0.057 0.058 65.2 65.2 0.0
2018-Nov-06 Tue 0.055 0.058 0.055 0.057 91.1 91.1 0.0
2018-Nov-05 Mon 0.055 0.056 0.055 0.056 374,827 ### ### ### ###
2018-Nov-02 Fri 0.054 0.056 0.054 0.055 2,712,825 ### 78.1 78.1 ###
2018-Nov-01 Thu 0.056 0.057 0.054 0.054 2,087,173 ### ### ### ###
2018-Oct-31 Wed 0.055 0.056 0.055 0.055 458,255 ### ### ### ###
2018-Oct-30 Tue 0.056 0.057 0.055 0.055 1,372,975 76,886 ### ### ###
2018-Oct-29 Mon 0.057 0.057 0.056 0.057 591,675 33,429 ### ### 0.0
2018-Oct-26 Fri 0.056 0.058 0.056 0.057 306,175 17,451 ### ### 0.0
2018-Oct-25 Thu 0.057 0.058 0.056 0.058 ### ### 0.0
2018-Oct-24 Wed 0.057 0.058 0.056 0.058 1,035,474 59,022 ### ### 0.0
2018-Oct-23 Tue 0.057 0.057 0.055 0.057 81.1 81.1 0.0
2018-Oct-22 Mon 0.057 0.057 0.056 0.057 73.3 73.3 0.0
2018-Oct-19 Fri 0.056 0.057 0.056 0.056 2,708,971 153,056 ### ### ###
2018-Oct-18 Thu 0.057 0.057 0.056 0.056 18.8 18.8 ###
2018-Oct-17 Wed 0.057 0.057 0.056 0.056 801,371 45,277 ### ### ###
2018-Oct-16 Tue 0.057 0.058 0.056 0.056 2,160,427 123,144 17.3 17.3 ###
2018-Oct-15 Mon 0.058 ### 0.057 0.057 1,179,524 ### ### ### 0.0
2018-Oct-12 Fri 0.057 0.058 0.057 0.057 ### ### 0.0
2018-Oct-11 Thu 0.058 0.058 0.056 0.057 ### ### 0.0
2018-Oct-10 Wed 0.058 0.059 0.057 0.057 1,497,948 86,880 ### ### 0.0
2018-Oct-09 Tue 0.059 0.059 0.058 0.058 27.8 27.8 0.0
2018-Oct-08 Mon ### ### 0.059 0.059 2,676,428 78,954 14.8 14.8 0.0
2018-Oct-05 Fri ### ### ### ### 1,213,354 0 18.1 18.1 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 17.6 17.6 0.0
2018-Oct-02 Tue ### ### ### ### 917,456 0 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 82.3 82.3 0.0
2018-Sep-27 Thu ### ### 0.059 ### ### ### 0.0
2018-Sep-26 Wed ### ### 0.059 ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### 0.059 0.059 682,151 20,123 11.1 11.1 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2018-Sep-20 Thu ### ### 0.058 0.058 2,424,548 ### ### ### 0.0
2018-Sep-19 Wed 0.058 ### 0.058 ### 3,303,847 ### 90.7 90.7 0.0
2018-Sep-18 Tue 0.057 0.058 0.056 0.058 860,551 49,051 88.4 88.4 0.0
2018-Sep-17 Mon 0.058 0.058 0.056 0.057 ### ### 0.0
2018-Sep-14 Fri 0.058 ### 0.058 0.058 1,009,989 29,289 63.5 63.5 0.0
2018-Sep-13 Thu ### ### 0.058 0.058 ### ### 0.0
2018-Sep-12 Wed ### ### 0.059 0.059 386,283 ### 19.8 19.8 0.0
2018-Sep-11 Tue ### ### 0.059 0.059 ### ### 0.0
2018-Sep-10 Mon ### ### 0.057 0.057 ### ### 0.0
2018-Sep-07 Fri 0.059 ### 0.058 0.059 1,635,350 47,425 ### ### 0.0
2018-Sep-06 Thu ### ### 0.059 0.059 ### ### 0.0
2018-Sep-05 Wed ### ### 0.059 0.059 2,016,982 ### 15.2 15.2 0.0
2018-Sep-04 Tue ### ### ### ### 20.1 20.1 0.0
2018-Sep-03 Mon ### ### ### ### ### ### 0.0
2018-Aug-31 Fri ### ### ### ### 2,011,754 0 11.2 11.2 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 3,331,478 0 ### ### 0.0
2018-Aug-27 Mon ### ### ### ### ### ### 0.0
2018-Aug-24 Fri ### ### ### ### 7.8 7.8 0.0
2018-Aug-23 Thu ### ### ### ### 7,064,621 0 83.3 83.3 0.0
2018-Aug-22 Wed 0.059 ### 0.059 ### ### ### 0.0
2018-Aug-21 Tue 0.058 0.058 0.056 0.057 ### ### 0.0
2018-Aug-20 Mon 0.053 0.054 0.051 0.054 ### ### ###
2018-Aug-17 Fri 0.055 0.055 0.051 0.051 ### ### ###
2018-Aug-16 Thu 0.054 0.055 0.053 0.054 71.7 71.7 ###
2018-Aug-15 Wed 0.054 0.054 0.052 0.053 ### ### ###
2018-Aug-14 Tue 0.054 0.055 0.052 0.053 18.0 18.0 ###
2018-Aug-13 Mon 0.056 0.056 0.053 0.053 ### ### ###
2018-Aug-10 Fri 0.055 0.056 0.055 0.056 87.5 87.5 ###
2018-Aug-09 Thu 0.056 0.056 0.055 0.055 ### ### ###
2018-Aug-08 Wed 0.055 0.056 0.055 0.056 86.2 86.2 ###
2018-Aug-07 Tue 0.056 0.057 0.054 0.054 3,594,676 ### 12.1 12.1 ###
2018-Aug-06 Mon 0.058 0.058 0.055 0.055 1,417,285 80,076 6.0 6.0 ###
2018-Aug-03 Fri 0.057 0.057 0.055 0.056 18.1 18.1 ###
2018-Aug-02 Thu 0.057 0.057 0.056 0.057 2,820,782 159,374 ### ### 0.0
2018-Aug-01 Wed 0.056 0.057 0.055 0.057 ### ### 0.0
2018-Jul-31 Tue 0.053 0.056 0.053 0.053 72.8 72.8 ###
2018-Jul-30 Mon 0.054 0.054 0.052 0.052 ### ### ###
2018-Jul-27 Fri 0.053 0.055 0.053 0.053 2,388,344 128,970 66.5 66.5 ###
2018-Jul-26 Thu 0.054 0.055 0.054 0.055 86.4 86.4 ###
2018-Jul-25 Wed 0.054 0.055 0.054 0.055 1,746,458 95,181 86.6 86.6 ###
2018-Jul-24 Tue 0.054 0.055 0.054 0.055 88.1 88.1 ###
2018-Jul-23 Mon 0.054 0.055 0.054 0.055 173,187 ### ### ### ###
2018-Jul-20 Fri 0.056 0.056 0.054 0.054 8.4 8.4 ###
2018-Jul-19 Thu 0.055 0.056 0.053 0.056 ### ### ###
2018-Jul-18 Wed 0.055 0.055 0.053 0.054 16.5 16.5 ###
2018-Jul-17 Tue 0.054 0.055 0.053 0.055 1,533,085 82,786 ### ### ###
2018-Jul-16 Mon 0.054 0.054 0.053 0.054 ### ### ###
2018-Jul-13 Fri 0.053 0.054 0.053 0.054 577,223 30,881 ### ### ###
2018-Jul-12 Thu 0.053 0.054 0.053 0.053 882,943 ### ### ### ###
2018-Jul-11 Wed 0.053 0.054 0.052 0.054 2,570,041 ### 88.0 88.0 ###
2018-Jul-10 Tue 0.054 0.054 0.053 0.053 978,021 52,324 17.0 17.0 ###
2018-Jul-09 Mon 0.053 0.054 0.053 0.054 2,690,929 ### ### ### ###
2018-Jul-06 Fri 0.051 0.053 0.051 0.053 92.8 92.8 ###
2018-Jul-05 Thu 0.051 0.052 0.051 0.051 2,559,547 ### ### ### ###
2018-Jul-04 Wed ### 0.051 0.049 ### 1,001,149 50,057 77.7 77.7 0.0
2018-Jul-03 Tue 0.051 0.051 ### ### ### ### 0.0
2018-Jul-02 Mon 0.049 0.051 0.049 0.051 ### ### ###
2018-Jun-29 Fri 0.049 ### 0.049 ### ### ### 0.0
2018-Jun-28 Thu 0.049 ### 0.049 ### 84.5 84.5 0.0
2018-Jun-27 Wed 0.051 0.051 ### ### 1,994,183 50,851 19.6 19.6 0.0
2018-Jun-26 Tue 0.049 0.051 0.048 0.049 3,095,143 ### ### ### ###
2018-Jun-25 Mon ### 0.051 0.049 0.049 2,118,453 105,922 21.8 21.8 ###
2018-Jun-22 Fri ### 0.051 0.048 ### 5,203,077 257,552 ### ### 0.0
2018-Jun-21 Thu ### ### 0.048 0.049 4,922,447 ### ### ### ###
2018-Jun-20 Wed 0.049 0.052 0.046 ### 6,736,858 ### 86.0 86.0 0.0
2018-Jun-19 Tue 0.052 0.052 0.048 0.049 5.0 5.0 ###
2018-Jun-18 Mon 0.053 0.053 0.051 0.052 2,206,246 114,724 21.8 21.8 ###
2018-Jun-15 Fri 0.053 0.054 0.052 0.053 3,082,589 163,377 ### ### ###
2018-Jun-14 Thu 0.053 0.054 0.052 0.052 ### ### ###
2018-Jun-13 Wed 0.053 0.054 0.052 0.053 5,546,443 ### 76.5 76.5 ###
2018-Jun-12 Tue 0.053 0.053 ### 0.052 24.7 24.7 ###
2018-Jun-08 Fri 0.053 0.053 0.051 0.052 1,113,127 57,882 ### ### ###
2018-Jun-07 Thu 0.056 0.056 0.052 0.053 3,706,541 200,153 ### ### ###
2018-Jun-06 Wed 0.053 0.056 0.053 0.056 2,813,779 153,350 96.0 96.0 ###
2018-Jun-05 Tue 0.054 0.054 0.053 0.053 21.4 21.4 ###
2018-Jun-04 Mon 0.053 0.054 0.052 0.053 884,748 ### ### ### ###
2018-Jun-01 Fri 0.053 0.053 0.051 0.051 7.3 7.3 ###
2018-May-31 Thu 0.053 0.054 0.053 0.053 1,787,185 ### ### ### ###
2018-May-30 Wed 0.055 0.055 0.052 0.052 6.0 6.0 ###
2018-May-29 Tue 0.054 0.055 0.054 0.054 1,123,889 61,251 70.7 70.7 ###
2018-May-28 Mon 0.053 0.054 0.053 0.053 ### ### ###
2018-May-25 Fri 0.052 0.053 0.051 0.052 2,743,874 142,681 63.6 63.6 ###
2018-May-24 Thu 0.054 0.054 0.052 0.053 1,839,975 ### 18.2 18.2 ###
2018-May-23 Wed 0.055 0.055 0.053 0.054 1,849,748 99,886 21.5 21.5 ###
2018-May-22 Tue 0.056 0.056 0.054 0.054 1,386,153 ### 11.7 11.7 ###
2018-May-21 Mon 0.056 0.057 0.055 0.055 ### ### ###
2018-May-18 Fri 0.058 0.059 0.057 0.057 1,699,486 98,570 ### ### 0.0
2018-May-17 Thu 0.059 0.059 0.057 0.059 70.5 70.5 0.0
2018-May-16 Wed 0.058 0.059 0.057 0.059 85.2 85.2 0.0
2018-May-15 Tue 0.059 ### 0.058 0.059 3,532,070 ### 74.7 74.7 0.0
2018-May-14 Mon 0.058 0.059 0.057 0.059 ### ### 0.0
2018-May-11 Fri 0.056 0.058 0.056 0.058 5,590,443 318,655 ### ### 0.0
2018-May-10 Thu 0.056 0.057 0.056 0.056 2,600,126 ### 70.7 70.7 ###
2018-May-09 Wed 0.055 0.056 0.055 0.056 2,945,850 ### ### ### ###
2018-May-08 Tue 0.055 0.056 0.054 0.055 2,460,379 135,320 ### ### ###
2018-May-07 Mon 0.055 0.055 0.053 0.054 486,682 26,280 21.2 21.2 ###
2018-May-04 Fri 0.054 0.055 0.054 0.055 451,852 24,625 86.5 86.5 ###
2018-May-03 Thu 0.055 0.056 0.052 0.053 1,395,724 ### 10.2 10.2 ###
2018-May-02 Wed 0.057 0.057 0.054 0.054 6.4 6.4 ###
2018-May-01 Tue 0.055 0.057 0.055 0.057 772,652 ### ### ### 0.0
2018-Apr-30 Mon 0.054 0.057 0.051 0.051 1,926,344 104,022 ### ### ###
2018-Apr-27 Fri 0.057 0.057 0.054 0.054 1,196,745 ### ### ### ###
2018-Apr-26 Thu 0.057 0.058 0.055 0.055 12.3 12.3 ###
2018-Apr-24 Tue 0.055 0.056 0.055 0.056 1,914,759 ### 86.9 86.9 ###
2018-Apr-23 Mon 0.057 0.058 0.055 0.055 12.4 12.4 ###
2018-Apr-20 Fri ### ### 0.057 0.057 835,986 23,825 4.9 4.9 0.0
2018-Apr-19 Thu 0.058 ### 0.058 ### 6,412,159 185,952 90.1 90.1 0.0
2018-Apr-18 Wed 0.055 0.057 0.055 0.057 1,482,777 ### ### ### 0.0
2018-Apr-17 Tue 0.056 0.056 0.055 0.055 1,678,675 ### ### ### ###
2018-Apr-16 Mon 0.057 0.057 0.056 0.056 911,547 ### 22.8 22.8 ###
2018-Apr-13 Fri 0.058 0.058 0.057 0.058 65.3 65.3 0.0
2018-Apr-12 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2018-Apr-11 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2018-Apr-10 Tue 0.057 0.058 0.055 0.055 10.3 10.3 ###
2018-Apr-09 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2018-Apr-06 Fri 0.057 0.058 0.057 0.058 804,754 46,273 ### ### 0.0
2018-Apr-05 Thu 0.057 0.058 0.057 0.058 308,684 17,749 ### ### 0.0
2018-Apr-04 Wed 0.058 0.058 0.057 0.057 483,285 27,788 ### ### 0.0
2018-Apr-03 Tue 0.056 0.058 0.056 0.058 91.9 91.9 0.0
2018-Mar-29 Thu 0.056 0.057 0.056 0.056 ### ### ###
2018-Mar-28 Wed 0.057 0.058 0.056 0.057 74.2 74.2 0.0
2018-Mar-27 Tue 0.058 0.058 0.057 0.057 578,843 33,283 ### ### 0.0
2018-Mar-26 Mon 0.056 0.058 0.056 0.058 616,746 35,154 ### ### 0.0
2018-Mar-23 Fri 0.056 0.056 0.055 0.056 ### ### ###
2018-Mar-22 Thu 0.058 0.058 0.056 0.056 ### ### ###
2018-Mar-21 Wed 0.057 0.058 0.057 0.057 69.1 69.1 0.0
2018-Mar-20 Tue 0.058 0.058 0.057 0.057 737,427 ### ### ### 0.0
2018-Mar-19 Mon 0.058 0.059 0.057 0.057 556,283 ### 24.3 24.3 0.0
2018-Mar-16 Fri 0.058 ### 0.058 0.058 172,376 ### 65.3 65.3 0.0
2018-Mar-15 Thu 0.059 ### 0.056 0.059 1,618,743 45,324 68.1 68.1 0.0
2018-Mar-14 Wed 0.058 ### 0.058 0.059 743,129 21,550 ### ### 0.0
2018-Mar-13 Tue 0.056 0.058 0.056 0.057 87.7 87.7 0.0
2018-Mar-12 Mon 0.057 0.058 0.057 0.057 400,781 23,044 72.1 72.1 0.0
2018-Mar-09 Fri 0.058 0.058 0.055 0.057 ### ### 0.0
2018-Mar-08 Thu 0.059 0.059 0.055 0.055 2,877,955 164,043 ### ### ###
2018-Mar-07 Wed ### ### 0.057 0.059 923,772 26,327 ### ### 0.0
2018-Mar-06 Tue 0.059 ### 0.059 ### ### ### 0.0
2018-Mar-05 Mon ### ### 0.058 0.059 ### ### 0.0
2018-Mar-02 Fri ### ### 0.059 0.059 417,770 12,324 ### ### 0.0
2018-Mar-01 Thu ### ### 0.059 0.059 25.9 25.9 0.0
2018-Feb-28 Wed ### ### 0.058 ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 991,944 0 27.3 27.3 0.0
2018-Feb-26 Mon ### ### 0.059 ### 1,911,973 ### 81.7 81.7 0.0
2018-Feb-23 Fri ### ### 0.059 0.059 17.2 17.2 0.0
2018-Feb-22 Thu 0.058 ### 0.058 0.058 68.7 68.7 0.0
2018-Feb-21 Wed 0.059 0.059 0.058 0.058 150,348 ### ### ### 0.0
2018-Feb-20 Tue 0.057 0.059 0.057 0.059 92.4 92.4 0.0
2018-Feb-19 Mon 0.058 ### 0.058 0.058 1,668,742 ### ### ### 0.0
2018-Feb-16 Fri ### ### 0.059 0.059 751,649 22,173 20.4 20.4 0.0
2018-Feb-15 Thu 0.059 ### 0.059 0.059 63.1 63.1 0.0
2018-Feb-14 Wed 0.059 0.059 0.058 0.059 530,050 ### 74.8 74.8 0.0
2018-Feb-13 Tue 0.058 0.059 0.058 0.059 202,779 ### 80.3 80.3 0.0
2018-Feb-12 Mon 0.059 0.059 0.057 0.058 ### ### 0.0
2018-Feb-09 Fri ### ### 0.059 0.059 1,988,773 ### 14.9 14.9 0.0
2018-Feb-08 Thu 0.058 ### 0.058 ### ### ### 0.0
2018-Feb-07 Wed 0.058 ### 0.058 ### 947,221 ### ### ### 0.0
2018-Feb-06 Tue 0.059 0.059 0.056 0.057 4,731,555 ### 28.1 28.1 0.0
2018-Feb-05 Mon ### ### ### ### 1,950,483 0 36.3 36.3 0.0
2018-Feb-02 Fri ### ### ### ### 3,438,922 0 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 1,581,546 0 ### ### 0.0
2018-Jan-31 Wed ### ### 0.057 0.058 1,734,781 49,441 16.0 16.0 0.0
2018-Jan-30 Tue ### ### 0.058 0.058 10.5 10.5 0.0
2018-Jan-29 Mon ### ### ### ### 2,471,426 0 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 422,025 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 380,978 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 4,260,971 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 428,021 0 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 80.6 80.6 0.0
2018-Jan-12 Fri ### ### ### ### 458,382 0 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 403,372 0 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 87.4 87.4 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 17.7 17.7 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### 0.059 ### 3,690,871 108,880 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 1,536,987 0 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 67.7 67.7 0.0
2017-Dec-18 Mon ### ### 0.058 ### 7,064,625 204,874 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 4,067,451 0 ### ### 0.0
2017-Dec-08 Fri ### 0.073 ### 0.071 1,209,682 44,153 ### ### 0.0
2017-Dec-07 Thu ### 0.071 ### ### 648,775 ### 65.1 65.1 0.0
2017-Dec-06 Wed 0.071 0.071 ### ### 813,382 28,875 ### ### 0.0
2017-Dec-05 Tue 0.073 0.073 ### ### 13.9 13.9 0.0
2017-Dec-04 Mon 0.071 0.074 0.071 0.073 3,141,851 227,784 ### ### 0.0
2017-Dec-01 Fri ### 0.074 ### 0.071 80.7 80.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 88.3 88.3 0.0
2017-Nov-21 Tue ### ### ### ### 1,934,585 0 21.3 21.3 0.0
2017-Nov-20 Mon ### ### ### ### 84.2 84.2 0.0
2017-Nov-17 Fri ### ### ### ### 19.5 19.5 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 25.9 25.9 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 81.4 81.4 0.0
2017-Nov-09 Thu ### ### ### ### 5,445,872 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 11.4 11.4 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 3,104,727 0 80.0 80.0 0.0
2017-Oct-31 Tue ### ### ### ### 4,940,055 0 82.7 82.7 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 1,963,682 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 3,571,257 0 ### ### 0.0
2017-Oct-25 Wed ### ### 0.058 ### 3.2 3.2 0.0
2017-Oct-24 Tue ### ### ### ### 19.0 19.0 0.0
2017-Oct-23 Mon ### ### ### ### 3,985,025 0 11.0 11.0 0.0
2017-Oct-20 Fri ### ### ### ### 7,684,875 0 64.8 64.8 0.0
2017-Oct-19 Thu 0.073 0.073 0.073 0.073 0 0.0
2017-Oct-18 Wed 0.073 0.073 0.073 0.073 0 0.0
2017-Oct-17 Tue 0.073 0.073 0.073 0.073 0 0.0
2017-Oct-16 Mon 0.079 0.079 0.072 0.073 ### ### 0.0
2017-Oct-13 Fri 0.075 0.079 0.075 0.078 2,394,622 184,385 89.2 89.2 0.0
2017-Oct-12 Thu 0.078 0.078 0.075 0.076 1,890,674 ### ### ### 0.0
2017-Oct-11 Wed ### ### 0.075 0.078 ### ### 0.0
2017-Oct-10 Tue 0.074 0.079 0.074 0.079 94.8 94.8 0.0
2017-Oct-09 Mon 0.075 0.075 ### 0.073 ### ### 0.0
2017-Oct-06 Fri ### 0.076 ### 0.075 94.9 94.9 0.0
2017-Oct-05 Thu ### 0.071 ### ### 898,051 31,880 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### 0.072 ### ### 2,560,747 92,186 ### ### 0.0
2017-Oct-02 Mon 0.071 0.071 ### 0.071 65.2 65.2 0.0
2017-Sep-29 Fri ### 0.072 ### 0.071 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 91.5 91.5 0.0
2017-Sep-27 Wed ### ### ### ### 768,776 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 603,782 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 86.0 86.0 0.0
2017-Sep-22 Fri ### ### ### ### 3.2 3.2 0.0
2017-Sep-21 Thu ### ### ### ### 25.5 25.5 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### 0.074 ### ### 4,694,749 ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 3,182,042 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### 0.073 ### 0.072 94.4 94.4 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri ### ### 0.057 ### 6,733,178 ### 17.2 17.2 0.0
2017-Sep-07 Thu 0.055 ### 0.054 ### 21,108,985 569,942 ### ### 0.0
2017-Sep-06 Wed 0.053 0.055 0.051 0.055 2,796,781 148,229 92.1 92.1 ###
2017-Sep-05 Tue ### 0.053 ### 0.052 2,931,823 ### ### ### ###
2017-Sep-04 Mon 0.051 0.052 ### ### 20.4 20.4 0.0
2017-Sep-01 Fri 0.051 0.051 ### ### 2,032,052 ### ### ### 0.0
2017-Aug-31 Thu 0.053 0.056 0.049 0.049 2.7 2.7 ###
2017-Aug-30 Wed 0.052 0.054 0.052 0.054 91.5 91.5 ###
2017-Aug-29 Tue 0.051 0.053 0.051 0.051 2,660,729 138,357 ### ### ###
2017-Aug-28 Mon 0.051 0.051 0.049 0.051 76.5 76.5 ###
2017-Aug-25 Fri ### 0.051 ### 0.051 ### ### ###
2017-Aug-24 Thu ### 0.051 0.049 ### 2,148,645 ### 66.4 66.4 0.0
2017-Aug-23 Wed 0.049 ### 0.049 ### ### ### 0.0
2017-Aug-22 Tue 0.048 0.049 0.047 0.048 ### ### ###
2017-Aug-21 Mon 0.048 0.048 0.047 0.048 320,659 ### ### ### ###
2017-Aug-18 Fri 0.046 0.048 0.046 0.047 ### ### ###
2017-Aug-17 Thu 0.049 0.049 0.047 0.048 317,185 15,224 ### ### ###
2017-Aug-16 Wed 0.047 0.048 0.047 0.048 ### ### ###
2017-Aug-15 Tue ### ### 0.045 0.047 5,614,158 ### ### ### ###
2017-Aug-14 Mon ### ### ### ### 392,721 0 ### ### 0.0
2017-Aug-11 Fri 0.051 0.051 0.049 ### 2,399,976 ### 18.8 18.8 0.0
2017-Aug-10 Thu 0.051 0.052 ### 0.052 973,420 ### 88.5 88.5 ###
2017-Aug-09 Wed 0.053 0.054 ### 0.051 2,079,077 ### ### ### ###
2017-Aug-08 Tue 0.052 0.054 0.052 0.053 1,950,158 103,358 ### ### ###
2017-Aug-07 Mon 0.052 0.053 0.051 0.052 69.6 69.6 ###
2017-Aug-04 Fri 0.051 0.053 ### ### 7,895,046 ### ### ### 0.0
2017-Aug-03 Thu 0.049 0.052 0.049 0.051 92.2 92.2 ###
2017-Aug-02 Wed 0.049 0.049 0.048 0.048 15.6 15.6 ###
2017-Aug-01 Tue ### ### 0.046 0.047 8,392,544 193,028 ### ### ###
2017-Jul-31 Mon 0.046 ### 0.044 ### 5,743,254 126,351 ### ### 0.0
2017-Jul-28 Fri 0.046 0.046 0.045 0.045 ### ### ###
2017-Jul-27 Thu 0.047 0.047 0.044 0.046 501,647 22,824 ### ### ###
2017-Jul-26 Wed 0.045 0.047 0.045 0.047 ### ### ###
2017-Jul-25 Tue 0.045 0.048 0.045 0.047 94.6 94.6 ###
2017-Jul-24 Mon 0.046 0.046 0.043 0.043 3,673,888 163,488 5.7 5.7 ###
2017-Jul-21 Fri 0.045 0.046 0.045 0.046 873,640 39,750 87.6 87.6 ###
2017-Jul-20 Thu 0.046 0.049 0.045 0.045 9,119,147 ### ### ### ###
2017-Jul-19 Wed 0.042 0.043 0.042 0.043 88.6 88.6 ###
2017-Jul-18 Tue 0.043 0.043 0.042 0.042 1,330,442 56,543 15.7 15.7 ###
2017-Jul-17 Mon 0.043 0.043 0.043 0.043 ### ### ###
2017-Jul-14 Fri 0.042 0.042 0.042 0.042 350,342 ### 68.6 68.6 ###
2017-Jul-13 Thu 0.043 0.043 0.042 0.042 2,017,640 85,749 ### ### ###
2017-Jul-12 Wed 0.045 0.045 0.043 0.043 381,244 16,774 ### ### ###
2017-Jul-11 Tue 0.044 0.045 0.044 0.045 88.4 88.4 ###
2017-Jul-10 Mon 0.042 0.044 0.042 0.044 ### ### ###
2017-Jul-07 Fri 0.043 0.043 0.042 0.043 73.8 73.8 ###
2017-Jul-06 Thu 0.045 0.045 0.043 0.043 7.6 7.6 ###
2017-Jul-05 Wed 0.044 0.045 0.044 0.045 ### ### ###
2017-Jul-04 Tue 0.046 0.046 0.044 0.044 690,883 31,089 ### ### ###
2017-Jul-03 Mon 0.046 0.046 0.045 0.045 831,749 37,844 17.8 17.8 ###
2017-Jun-30 Fri 0.045 0.046 0.045 0.046 2,113,954 96,184 85.4 85.4 ###
2017-Jun-29 Thu 0.045 0.047 0.045 0.047 521,325 23,980 ### ### ###
2017-Jun-28 Wed 0.043 0.045 0.043 0.045 ### ### ###
2017-Jun-27 Tue 0.046 0.047 0.043 0.043 2,084,888 ### ### ### ###
2017-Jun-26 Mon 0.048 0.048 0.046 0.046 9.3 9.3 ###
2017-Jun-23 Fri 0.048 0.048 0.046 0.048 2,395,180 112,573 ### ### ###
2017-Jun-22 Thu 0.047 0.048 0.047 0.047 2,944,172 139,848 ### ### ###
2017-Jun-21 Wed 0.049 0.049 0.047 0.047 4,208,689 ### 8.6 8.6 ###
2017-Jun-20 Tue 0.046 0.048 0.046 0.047 4,947,354 232,525 85.7 85.7 ###
2017-Jun-19 Mon 0.044 0.047 0.043 0.045 89.2 89.2 ###
2017-Jun-16 Fri 0.042 0.044 0.042 0.043 2,039,425 ### 85.1 85.1 ###
2017-Jun-15 Thu 0.043 0.044 0.041 0.042 3,879,282 ### ### ### ###
2017-Jun-14 Wed ### 0.043 ### 0.043 1,438,747 ### ### ### ###
2017-Jun-13 Tue ### 0.041 ### 0.041 ### ### 0.0
2017-Jun-09 Fri 0.041 0.043 ### ### 4,361,926 93,781 ### ### 0.0
2017-Jun-08 Thu 0.041 0.046 ### ### 14.5 14.5 0.0
2017-Jun-07 Wed ### ### ### ### 2,810,170 0 95.3 95.3 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 47,552 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 279,341 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 189,578 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 1,687,049 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 68,250 0 66.8 66.8 0.0
2017-May-19 Fri 0.041 0.041 0.041 0.041 406,085 16,649 ### ### 0.0
2017-May-18 Thu ### 0.041 ### 0.041 1,896,850 38,885 89.1 89.1 0.0
2017-May-17 Wed ### 0.041 ### 0.041 ### ### 0.0
2017-May-16 Tue ### ### ### ### 841,682 0 ### ### 0.0
2017-May-15 Mon 0.041 0.041 ### ### 2,363,653 48,454 18.8 18.8 0.0
2017-May-12 Fri ### 0.041 ### 0.041 ### ### 0.0
2017-May-11 Thu ### ### ### ### 533,580 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### 0.042 ### ### 88.6 88.6 0.0
2017-May-08 Mon ### ### ### ### 3,233,852 0 89.4 89.4 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 6.0 6.0 0.0
2017-May-03 Wed ### ### ### ### 15.9 15.9 0.0
2017-May-02 Tue ### ### ### ### 17.1 17.1 0.0
2017-May-01 Mon ### 0.043 ### ### 26,136,788 561,940 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 2,964,986 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 11.2 11.2 0.0
2017-Apr-26 Wed ### ### ### ### 38,756 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 427,243 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 3,006,648 0 91.1 91.1 0.0
2017-Apr-19 Wed ### ### ### ### 97,725 0 91.9 91.9 0.0
2017-Apr-18 Tue ### ### ### ### 20.2 20.2 0.0
2017-Apr-13 Thu ### ### ### ### 202,321 0 91.9 91.9 0.0
2017-Apr-12 Wed ### ### ### ### 3,770,772 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 488,683 0 5.2 5.2 0.0
2017-Mar-31 Fri ### ### ### ### 1,036,427 0 96.0 96.0 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 705,648 0 4.4 4.4 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 971,847 0 95.6 95.6 0.0
2017-Mar-22 Wed ### ### ### ### 439,873 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 190,856 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 487,257 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 10.5 10.5 0.0
2017-Mar-15 Wed ### ### ### ### 166,482 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 310,125 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 97,080 0 12.3 12.3 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 527,323 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 369,089 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 90.2 90.2 0.0
2017-Mar-06 Mon ### ### ### ### 698,774 0 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 431,527 0 12.1 12.1 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 62,447 0 ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 632,750 0 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 16.1 16.1 0.0
2017-Feb-17 Fri ### ### ### ### 210,722 0 ### ### 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 321,321 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 697,281 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 1,033,222 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 14.8 14.8 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 123,857 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 1,698,076 0 5.5 5.5 0.0
2017-Jan-31 Tue ### ### ### ### 96.2 96.2 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 11.9 11.9 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 9.9 9.9 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 563,577 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 165,571 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 13.7 13.7 0.0
2017-Jan-12 Thu ### ### ### ### 88.5 88.5 0.0
2017-Jan-11 Wed ### ### ### ### 999,786 0 12.1 12.1 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 340,528 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 429,953 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 1,264,250 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 88.9 88.9 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 1,116,423 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 364,429 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 2,796,173 0 92.4 92.4 0.0
2016-Dec-16 Fri ### ### ### ### 1,703,741 0 96.3 96.3 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 931,079 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 908,446 0 92.4 92.4 0.0
2016-Dec-09 Fri ### ### ### ### 640,021 0 10.4 10.4 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 640,377 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 1,083,226 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 1,219,620 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 89.7 89.7 0.0
2016-Nov-30 Wed ### ### ### ### 769,380 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 3,674,642 0 17.2 17.2 0.0
2016-Nov-28 Mon ### ### ### ### 3,690,452 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 592,885 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 86.9 86.9 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 272,221 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 1,766,885 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 511,746 0 72.7 72.7 0.0
2016-Nov-15 Tue 0.041 0.041 ### ### ### ### 0.0
2016-Nov-14 Mon ### 0.041 ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### 0.041 ### ### 1,048,780 ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 730,972 0 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 1,217,285 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 732,956 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 1,997,423 0 ### ### 0.0
2016-Oct-28 Fri 0.043 0.045 ### 0.041 721,740 ### ### ### 0.0
2016-Oct-27 Thu 0.043 0.044 0.043 0.043 71,671 ### ### ### ###
2016-Oct-26 Wed 0.043 0.043 0.043 0.043 0 ###
2016-Oct-25 Tue 0.043 0.043 0.043 0.043 0 ###
2016-Oct-24 Mon 0.043 0.043 0.043 0.043 0 ###
2016-Oct-21 Fri 0.044 0.044 0.043 0.043 ### ### ###
2016-Oct-20 Thu 0.046 0.046 0.042 0.042 1,594,958 70,178 ### ### ###
2016-Oct-19 Wed 0.046 0.046 0.046 0.046 297,243 13,673 66.5 66.5 ###
2016-Oct-18 Tue 0.045 0.045 0.044 0.044 ### ### ###
2016-Oct-17 Mon 0.045 0.045 0.045 0.045 451,552 ### ### ### ###
2016-Oct-14 Fri 0.046 0.046 0.044 0.045 16.2 16.2 ###
2016-Oct-13 Thu 0.045 0.045 0.045 0.045 378,423 17,029 ### ### ###
2016-Oct-12 Wed 0.046 0.046 0.044 0.044 637,957 ### ### ### ###
2016-Oct-11 Tue 0.044 0.045 0.044 0.044 1,509,785 67,185 70.9 70.9 ###
2016-Oct-10 Mon 0.044 0.044 0.044 0.044 ### ### ###
2016-Oct-07 Fri 0.044 0.045 0.044 0.044 74.0 74.0 ###
2016-Oct-06 Thu 0.042 0.044 0.042 0.044 609,082 ### ### ### ###
2016-Oct-05 Wed 0.042 0.042 0.042 0.042 73.7 73.7 ###
2016-Oct-04 Tue 0.045 0.045 0.042 0.042 299,779 13,040 3.0 3.0 ###
2016-Oct-03 Mon 0.045 0.046 0.045 0.046 1,069,845 48,677 87.8 87.8 ###
2016-Sep-30 Fri ### 0.044 ### 0.044 2,972,344 ### 97.5 97.5 ###
2016-Sep-29 Thu ### ### ### ### 756,144 0 83.9 83.9 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 424,182 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 725,850 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 1,429,228 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 3,214,756 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 3,990,426 0 ### ### 0.0
2016-Sep-19 Mon ### 0.041 ### ### 814,347 ### ### ### 0.0
2016-Sep-16 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2016-Sep-15 Thu 0.041 0.041 0.041 0.041 65.6 65.6 0.0
2016-Sep-14 Wed 0.041 0.041 0.041 0.041 98,520 ### 68.6 68.6 0.0
2016-Sep-13 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2016-Sep-12 Mon ### 0.042 ### 0.042 170,747 3,585 ### ### ###
2016-Sep-09 Fri 0.042 0.042 ### ### 1,933,670 ### 5.9 5.9 0.0
2016-Sep-08 Thu 0.045 0.046 0.042 0.044 17.4 17.4 ###
2016-Sep-07 Wed 0.044 0.044 0.044 0.044 0 ###
2016-Sep-06 Tue 0.044 0.044 0.044 0.044 ### ### ###
2016-Sep-05 Mon 0.046 0.046 0.042 0.044 7.3 7.3 ###
2016-Sep-02 Fri 0.044 0.045 0.044 0.045 225,170 10,020 ### ### ###
2016-Sep-01 Thu 0.046 0.046 0.044 0.044 1,546,052 69,572 7.7 7.7 ###
2016-Aug-31 Wed 0.047 0.047 0.046 0.047 650,252 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.046 0.048 0.046 0.048 93.4 93.4 ###
2016-Aug-29 Mon 0.046 0.046 0.046 0.046 78,350 ### 79.0 79.0 ###
2016-Aug-26 Fri 0.046 0.047 0.045 0.045 ### ### ###
2016-Aug-25 Thu 0.047 0.047 0.047 0.047 211,320 ### 73.9 73.9 ###
2016-Aug-24 Wed 0.046 0.048 0.046 0.046 ### ### ###
2016-Aug-23 Tue 0.047 0.047 0.046 0.046 617,858 ### 20.3 20.3 ###
2016-Aug-22 Mon 0.046 0.047 0.046 0.047 89.0 89.0 ###
2016-Aug-19 Fri 0.046 0.047 0.045 0.047 177,140 8,148 83.6 83.6 ###
2016-Aug-18 Thu 0.045 0.046 0.045 0.046 1,292,776 58,821 ### ### ###
2016-Aug-17 Wed 0.048 0.048 0.046 0.046 11.8 11.8 ###
2016-Aug-16 Tue 0.048 0.049 0.048 0.048 417,140 ### 73.8 73.8 ###
2016-Aug-15 Mon 0.048 0.048 0.048 0.048 0 ###
2016-Aug-12 Fri 0.048 0.048 0.047 0.048 64.6 64.6 ###
2016-Aug-11 Thu 0.048 0.048 0.047 0.048 67.2 67.2 ###
2016-Aug-10 Wed 0.048 0.048 0.047 0.048 ### ### ###
2016-Aug-09 Tue 0.048 0.048 0.047 0.048 602,950 28,640 ### ### ###
2016-Aug-08 Mon 0.048 0.049 0.048 0.049 88.1 88.1 ###
2016-Aug-05 Fri 0.049 0.049 0.048 0.048 320,957 ### 12.4 12.4 ###
2016-Aug-04 Thu 0.049 0.049 0.049 0.049 ### ### ###
2016-Aug-03 Wed 0.049 ### 0.049 0.049 1,575,878 ### 78.1 78.1 ###
2016-Aug-02 Tue 0.051 0.051 0.049 0.049 1,695,657 84,782 14.0 14.0 ###
2016-Aug-01 Mon 0.052 0.052 0.051 0.052 910,088 ### ### ### ###
2016-Jul-29 Fri ### 0.052 ### 0.051 83.9 83.9 ###
2016-Jul-28 Thu 0.051 0.051 0.049 ### 745,755 37,287 ### ### 0.0
2016-Jul-27 Wed 0.049 0.051 0.049 0.051 731,054 36,552 93.5 93.5 ###
2016-Jul-26 Tue ### ### 0.048 0.049 ### ### ###
2016-Jul-25 Mon 0.052 0.052 0.051 0.051 ### ### ###
2016-Jul-22 Fri 0.052 0.053 0.051 0.051 1,554,854 80,852 ### ### ###
2016-Jul-21 Thu 0.054 0.054 0.052 0.052 ### ### ###
2016-Jul-20 Wed 0.053 0.054 0.053 0.054 82.0 82.0 ###
2016-Jul-19 Tue 0.053 0.054 0.051 0.053 1,251,975 65,728 70.0 70.0 ###
2016-Jul-18 Mon 0.053 0.054 0.051 0.052 18.9 18.9 ###
2016-Jul-15 Fri 0.046 0.054 0.046 0.053 98.8 98.8 ###
2016-Jul-14 Thu 0.047 0.048 0.046 0.046 985,148 ### 17.6 17.6 ###
2016-Jul-13 Wed 0.046 0.046 0.045 0.046 722,484 32,873 ### ### ###
2016-Jul-12 Tue 0.043 0.046 0.043 0.046 1,561,322 69,478 ### ### ###
2016-Jul-11 Mon 0.044 0.045 0.043 0.043 15.8 15.8 ###
2016-Jul-08 Fri 0.043 0.046 0.043 0.044 2,503,684 ### ### ### ###
2016-Jul-07 Thu 0.045 0.045 0.043 0.043 ### ### ###
2016-Jul-06 Wed 0.043 0.048 0.042 0.042 4,754,489 213,952 17.2 17.2 ###
2016-Jul-05 Tue 0.044 0.044 0.041 0.042 3,160,373 ### 9.1 9.1 ###
2016-Jul-04 Mon ### 0.046 ### 0.044 17,011,148 391,256 ### ### ###
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 3.4 3.4 0.0
2016-Jun-28 Tue ### ### ### ### 671,142 0 16.3 16.3 0.0
2016-Jun-27 Mon ### ### ### ### 1,090,744 0 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 85.3 85.3 0.0
2016-May-26 Thu ### ### ### ### 611,785 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 1,778,156 0 89.1 89.1 0.0
2016-May-24 Tue ### ### ### ### 427,843 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 424,273 0 15.5 15.5 0.0
2016-May-20 Fri ### ### ### ### 26,621 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 472,673 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 992,659 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### 66,579 0 87.9 87.9 0.0
2016-May-16 Mon ### ### ### ### 234,345 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### 457,454 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 12.9 12.9 0.0
2016-May-11 Wed ### ### ### ### 694,588 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 19.9 19.9 0.0
2016-May-09 Mon ### ### ### ### 85.7 85.7 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 939,056 0 88.0 88.0 0.0
2016-May-04 Wed ### ### ### ### 93,557 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 704,625 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 1,348,589 0 15.0 15.0 0.0
2016-Apr-27 Wed ### ### ### ### 474,051 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 572,857 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 943,383 0 8.2 8.2 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 97.4 97.4 0.0
2016-Apr-14 Thu ### ### ### ### 1,640,284 0 87.4 87.4 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 368,857 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 1,586,726 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 342,326 0 93.8 93.8 0.0
2016-Apr-06 Wed ### ### ### ### 6.0 6.0 0.0
2016-Apr-05 Tue ### ### ### ### 953,024 0 90.9 90.9 0.0
2016-Apr-04 Mon ### ### ### ### 452,829 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 337,527 0 13.2 13.2 0.0
2016-Mar-31 Thu ### ### ### ### 101,021 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 66,922 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 784,672 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 745,983 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 88.3 88.3 0.0
2016-Mar-17 Thu ### ### ### ### 681,150 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 2,533,754 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 19.2 19.2 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 2,657,023 0 ### ### 0.0
2016-Mar-07 Mon 0.041 0.041 ### ### 14.6 14.6 0.0
2016-Mar-04 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2016-Mar-03 Thu 0.041 0.042 0.041 0.041 597,429 ### ### ### 0.0
2016-Mar-02 Wed ### 0.042 ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### 0.029 ### ### ### 0.0
2016-Feb-26 Fri 0.045 0.045 0.044 0.044 18.1 18.1 ###
2016-Feb-25 Thu 0.044 0.045 0.043 0.043 21.5 21.5 ###
2016-Feb-24 Wed 0.043 0.043 0.043 0.043 76.2 76.2 ###
2016-Feb-23 Tue 0.044 0.044 0.044 0.044 69.9 69.9 ###
2016-Feb-22 Mon 0.044 0.045 0.044 0.044 822,222 36,588 66.9 66.9 ###
2016-Feb-19 Fri 0.044 0.044 0.044 0.044 69.8 69.8 ###
2016-Feb-18 Thu 0.042 0.043 0.042 0.043 82.5 82.5 ###
2016-Feb-17 Wed 0.043 0.043 0.042 0.042 540,072 22,953 14.8 14.8 ###
2016-Feb-16 Tue 0.044 0.044 0.042 0.043 16.4 16.4 ###
2016-Feb-15 Mon 0.044 0.044 0.044 0.044 ### ### ###
2016-Feb-12 Fri 0.042 0.044 0.042 0.044 92.0 92.0 ###
2016-Feb-11 Thu 0.044 0.044 0.041 0.042 8.2 8.2 ###
2016-Feb-10 Wed 0.044 0.044 0.041 0.041 2,648,249 112,550 ### ### 0.0
2016-Feb-09 Tue 0.044 0.044 0.044 0.044 ### ### ###
2016-Feb-08 Mon 0.045 0.046 0.045 0.045 377,545 17,178 67.6 67.6 ###
2016-Feb-05 Fri 0.045 0.045 0.045 0.045 67.8 67.8 ###
2016-Feb-04 Thu 0.046 0.047 0.045 0.045 13.8 13.8 ###
2016-Feb-03 Wed 0.046 0.046 0.046 0.046 76.4 76.4 ###
2016-Feb-02 Tue 0.047 0.047 0.046 0.047 ### ### ###
2016-Feb-01 Mon 0.046 0.048 0.045 0.046 430,185 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.046 0.046 0.044 0.045 336,680 15,150 18.1 18.1 ###
2016-Jan-28 Thu 0.046 0.046 0.044 0.045 778,876 35,049 ### ### ###
2016-Jan-27 Wed 0.049 0.049 0.046 0.046 ### ### ###
2016-Jan-25 Mon 0.043 0.048 0.043 0.048 98.8 98.8 ###
2016-Jan-22 Fri 0.043 0.045 0.043 0.043 66.3 66.3 ###
2016-Jan-21 Thu 0.043 0.045 0.042 0.043 324,545 ### ### ### ###
2016-Jan-20 Wed 0.043 0.044 0.043 0.043 1,205,479 ### ### ### ###
2016-Jan-19 Tue 0.046 0.047 0.044 0.044 4,413,975 ### ### ### ###
2016-Jan-18 Mon 0.046 0.046 0.044 0.046 2,250,789 101,285 ### ### ###
2016-Jan-15 Fri 0.046 0.049 0.046 0.047 914,787 43,452 ### ### ###
2016-Jan-14 Thu 0.047 0.048 0.047 0.047 ### ### ###
2016-Jan-13 Wed 0.049 0.049 0.047 0.047 933,420 ### 12.1 12.1 ###
2016-Jan-12 Tue ### ### 0.048 0.048 ### ### ###
2016-Jan-11 Mon 0.049 0.051 0.049 ### 87.8 87.8 0.0
2016-Jan-08 Fri ### ### 0.048 0.049 595,079 14,281 ### ### ###
2016-Jan-07 Thu ### ### 0.049 ### 733,025 17,959 81.4 81.4 0.0
2016-Jan-06 Wed 0.051 0.051 0.049 0.049 ### ### ###
2016-Jan-05 Tue 0.051 0.052 ### 0.051 ### ### ###
2016-Jan-04 Mon 0.051 0.052 ### ### 1,169,088 ### ### ### 0.0
2015-Dec-31 Thu ### 0.052 ### 0.052 2,141,174 55,670 ### ### ###
2015-Dec-30 Wed 0.047 ### 0.047 0.048 85.5 85.5 ###
2015-Dec-29 Tue 0.048 0.048 0.047 0.047 ### ### ###
2015-Dec-24 Thu 0.048 0.048 0.048 0.048 69.9 69.9 ###
2015-Dec-23 Wed 0.048 ### 0.048 0.048 69.4 69.4 ###
2015-Dec-22 Tue 0.049 ### 0.048 0.049 ### ### ###
2015-Dec-21 Mon 0.047 0.047 0.047 0.047 102,081 ### ### ### ###
2015-Dec-18 Fri 0.048 0.048 0.048 0.048 86,874 ### 63.1 63.1 ###
2015-Dec-17 Thu 0.048 0.049 0.048 0.048 137,781 6,682 ### ### ###
2015-Dec-16 Wed 0.047 0.048 0.047 0.048 83.3 83.3 ###
2015-Dec-15 Tue 0.049 0.049 0.047 0.048 19.5 19.5 ###
2015-Dec-14 Mon ### ### 0.048 0.049 ### ### ###
2015-Dec-11 Fri 0.049 ### 0.049 ### 72,645 1,779 ### ### 0.0
2015-Dec-10 Thu 0.048 0.049 0.048 0.049 ### ### ###
2015-Dec-09 Wed ### ### 0.049 0.049 406,921 ### ### ### ###
2015-Dec-08 Tue 0.049 0.049 0.049 0.049 75.5 75.5 ###
2015-Dec-07 Mon 0.047 0.049 0.047 0.049 94.4 94.4 ###
2015-Dec-04 Fri 0.048 0.048 0.046 0.046 1,899,581 89,280 ### ### ###
2015-Dec-03 Thu 0.048 0.049 0.048 0.049 160,875 ### 84.5 84.5 ###
2015-Dec-02 Wed 0.048 0.049 0.047 0.048 2,724,477 130,774 ### ### ###
2015-Dec-01 Tue 0.049 ### 0.049 0.049 1,593,850 39,049 63.1 63.1 ###
2015-Nov-30 Mon ### ### 0.049 0.049 ### ### ###
2015-Nov-27 Fri ### ### 0.049 ### 1,054,345 ### 79.5 79.5 0.0
2015-Nov-26 Thu ### 0.052 0.049 ### 3,593,476 181,470 ### ### 0.0
2015-Nov-25 Wed 0.052 0.052 ### ### 1,951,957 50,750 ### ### 0.0
2015-Nov-24 Tue 0.053 0.053 0.051 0.051 636,285 33,086 10.3 10.3 ###
2015-Nov-23 Mon 0.053 0.053 0.052 0.053 1,457,681 76,528 68.5 68.5 ###
2015-Nov-20 Fri 0.052 0.053 0.051 0.051 1,374,725 71,485 16.5 16.5 ###
2015-Nov-19 Thu ### 0.052 0.049 0.052 91.4 91.4 ###
2015-Nov-18 Wed 0.051 0.051 ### 0.051 ### ### ###
2015-Nov-17 Tue ### 0.051 ### ### ### ### 0.0
2015-Nov-16 Mon 0.052 0.053 ### ### 9.5 9.5 0.0
2015-Nov-13 Fri 0.053 0.053 0.052 0.052 193,273 10,146 ### ### ###
2015-Nov-12 Thu 0.053 0.054 0.052 0.053 1,183,374 ### 70.9 70.9 ###
2015-Nov-11 Wed 0.053 0.055 0.052 0.053 ### ### ###
2015-Nov-10 Tue 0.055 0.055 0.052 0.052 6.9 6.9 ###
2015-Nov-09 Mon 0.055 0.055 0.054 0.054 ### ### ###
2015-Nov-06 Fri 0.057 0.057 0.055 0.055 457,156 ### 8.4 8.4 ###
2015-Nov-05 Thu 0.056 0.057 0.055 0.055 447,073 ### 18.3 18.3 ###
2015-Nov-04 Wed 0.055 0.056 0.054 0.055 364,727 20,059 73.7 73.7 ###
2015-Nov-03 Tue 0.056 0.057 0.055 0.055 16.3 16.3 ###
2015-Nov-02 Mon 0.058 ### 0.056 0.056 14.2 14.2 ###
2015-Oct-30 Fri 0.059 0.059 0.058 0.058 18.8 18.8 0.0
2015-Oct-29 Thu 0.056 0.058 0.056 0.058 387,077 ### 92.8 92.8 0.0
2015-Oct-28 Wed 0.055 0.057 0.055 0.056 224,746 12,585 86.9 86.9 ###
2015-Oct-27 Tue 0.057 0.057 0.055 0.056 21.7 21.7 ###
2015-Oct-26 Mon ### ### 0.056 0.057 1,098,581 ### 6.9 6.9 0.0
2015-Oct-23 Fri ### ### ### ### 2,300,545 0 10.6 10.6 0.0
2015-Oct-22 Thu 0.055 ### 0.055 ### 2,909,328 ### ### ### 0.0
2015-Oct-21 Wed 0.052 0.054 0.051 0.054 2,399,141 125,954 89.4 89.4 ###
2015-Oct-20 Tue 0.051 0.052 0.051 0.051 175,140 ### 74.0 74.0 ###
2015-Oct-19 Mon 0.051 0.052 ### 0.051 ### ### ###
2015-Oct-16 Fri 0.052 0.052 0.051 0.051 ### ### ###
2015-Oct-15 Thu 0.051 0.051 ### 0.051 64.6 64.6 ###
2015-Oct-14 Wed 0.051 0.052 ### ### ### ### 0.0
2015-Oct-13 Tue ### 0.052 ### 0.051 ### ### ###
2015-Oct-12 Mon 0.051 0.052 ### 0.051 825,022 21,450 ### ### ###
2015-Oct-09 Fri ### 0.051 0.049 0.051 ### ### ###
2015-Oct-08 Thu 0.049 0.051 0.049 0.051 ### ### ###
2015-Oct-07 Wed ### ### 0.048 ### ### ### 0.0
2015-Oct-06 Tue 0.051 0.051 ### ### 164,789 ### ### ### 0.0
2015-Oct-05 Mon ### 0.051 0.049 0.051 569,220 ### 82.6 82.6 ###
2015-Oct-02 Fri 0.051 0.051 0.049 0.049 6.3 6.3 ###
2015-Oct-01 Thu 0.052 0.052 0.052 0.052 64.1 64.1 ###
2015-Sep-30 Wed 0.051 0.051 ### 0.051 750,980 19,149 ### ### ###
2015-Sep-29 Tue 0.051 0.051 ### 0.051 ### ### ###
2015-Sep-28 Mon 0.052 0.053 0.051 0.051 1,291,422 67,153 13.6 13.6 ###
2015-Sep-25 Fri 0.052 0.052 0.052 0.052 526,229 ### 72.8 72.8 ###
2015-Sep-24 Thu 0.051 0.054 ### ### ### ### 0.0
2015-Sep-23 Wed 0.051 0.052 0.051 0.051 727,054 37,443 ### ### ###
2015-Sep-22 Tue ### 0.052 ### 0.051 791,788 20,586 ### ### ###
2015-Sep-21 Mon 0.052 0.052 ### ### ### ### 0.0
2015-Sep-18 Fri ### 0.052 ### 0.051 1,475,379 38,359 ### ### ###
2015-Sep-17 Thu ### 0.053 ### ### 2,477,225 65,646 ### ### 0.0
2015-Sep-16 Wed 0.055 0.055 0.049 ### 3,491,074 ### 1.6 1.6 0.0
2015-Sep-15 Tue 0.054 0.054 0.053 0.053 ### ### ###
2015-Sep-14 Mon 0.055 0.055 0.054 0.054 17.8 17.8 ###
2015-Sep-11 Fri 0.055 0.055 0.054 0.054 ### ### ###
2015-Sep-10 Thu 0.055 0.057 0.055 0.057 1,492,525 83,581 92.8 92.8 0.0
2015-Sep-09 Wed 0.054 0.054 0.054 0.054 200,329 ### ### ### ###
2015-Sep-08 Tue 0.056 0.056 0.052 0.052 3.3 3.3 ###
2015-Sep-07 Mon 0.056 0.056 0.054 0.055 20.5 20.5 ###
2015-Sep-04 Fri 0.057 0.057 0.053 0.057 737,784 40,578 ### ### 0.0
2015-Sep-03 Thu 0.056 0.057 0.056 0.057 1,025,924 ### 87.1 87.1 0.0
2015-Sep-02 Wed 0.057 0.057 0.054 0.054 6.2 6.2 ###
2015-Sep-01 Tue 0.058 0.058 0.055 0.055 56,626 ### 9.0 9.0 ###
2015-Aug-31 Mon 0.057 0.059 0.055 0.056 801,574 45,689 20.8 20.8 ###
2015-Aug-28 Fri 0.058 0.058 0.056 0.056 10.9 10.9 ###
2015-Aug-27 Thu 0.055 0.057 0.055 0.057 85.9 85.9 0.0
2015-Aug-26 Wed 0.055 0.057 0.054 0.055 ### ### ###
2015-Aug-25 Tue 0.053 0.057 0.051 0.054 57.0 57.0 ###
2015-Aug-24 Mon 0.057 0.058 0.054 0.054 20.2 20.2 ###
2015-Aug-21 Fri ### ### 0.056 0.059 2,440,123 68,323 20.8 20.8 0.0
2015-Aug-20 Thu 0.058 0.058 0.055 0.057 21.2 21.2 0.0
2015-Aug-19 Wed 0.055 0.057 0.055 0.056 ### ### ###
2015-Aug-18 Tue 0.057 0.057 0.054 0.055 ### ### ###
2015-Aug-17 Mon 0.056 0.057 0.054 0.057 449,949 24,972 ### ### 0.0
2015-Aug-14 Fri 0.058 ### 0.057 0.058 599,329 17,080 ### ### 0.0
2015-Aug-13 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Aug-12 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2015-Aug-11 Tue ### ### 0.057 0.058 ### ### 0.0
2015-Aug-10 Mon ### ### 0.057 ### 2,983,422 85,027 85.2 85.2 0.0
2015-Aug-07 Fri ### ### 0.059 0.059 6.6 6.6 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 94.3 94.3 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 2,744,288 0 5.8 5.8 0.0
2015-Jul-30 Thu ### ### ### ### 705,087 0 82.6 82.6 0.0
2015-Jul-29 Wed ### ### ### ### 2,369,874 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 96.0 96.0 0.0
2015-Jul-22 Wed ### ### ### ### 200,279 0 20.6 20.6 0.0
2015-Jul-21 Tue ### ### ### ### 597,473 0 ### ### 0.0
2015-Jul-20 Mon 0.059 0.059 0.059 0.059 40,142 ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 142,774 0 ### ### 0.0
2015-Jul-16 Thu ### ### 0.059 0.059 392,180 ### ### ### 0.0
2015-Jul-15 Wed ### ### 0.059 0.059 14.6 14.6 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.058 ### 0.058 ### 88.7 88.7 0.0
2015-Jul-09 Thu 0.058 0.059 0.058 0.059 83.5 83.5 0.0
2015-Jul-08 Wed ### ### 0.059 0.059 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 727,524 0 65.4 65.4 0.0
2015-Jul-06 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Jul-03 Fri ### ### 0.059 ### 790,080 ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2015-Jul-01 Wed ### ### 0.059 0.059 11.3 11.3 0.0
2015-Jun-30 Tue 0.059 ### 0.059 0.059 1,075,241 ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 401,552 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 255,677 0 ### ### 0.0
2015-Jun-24 Wed ### ### 0.059 ### 502,273 ### 18.1 18.1 0.0
2015-Jun-23 Tue ### ### ### ### 1,815,252 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 383,026 0 13.0 13.0 0.0
2015-Jun-19 Fri ### ### ### ### 752,977 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 388,476 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 808,345 0 20.4 20.4 0.0
2015-Jun-15 Mon ### ### ### ### 4,096,974 0 94.5 94.5 0.0
2015-Jun-12 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2015-Jun-11 Thu 0.058 0.058 0.058 0.058 250,421 14,524 ### ### 0.0
2015-Jun-10 Wed 0.059 0.059 0.058 0.059 ### ### 0.0
2015-Jun-09 Tue ### ### 0.059 0.059 21.4 21.4 0.0
2015-Jun-05 Fri 0.059 ### 0.059 ### 944,778 27,870 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 435,951 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 7,313,022 0 97.2 97.2 0.0
2015-May-25 Mon ### ### 0.059 0.059 ### ### 0.0
2015-May-22 Fri ### ### ### ### 637,042 0 15.5 15.5 0.0
2015-May-21 Thu ### ### ### ### 292,889 0 ### ### 0.0
2015-May-20 Wed ### ### 0.059 0.059 219,481 6,474 18.6 18.6 0.0
2015-May-19 Tue ### ### 0.059 0.059 221,343 6,529 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri 0.058 ### 0.058 ### 91.6 91.6 0.0
2015-May-14 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2015-May-13 Wed ### ### 0.059 ### 14.0 14.0 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 1,963,282 0 94.4 94.4 0.0
2015-May-08 Fri ### ### 0.058 ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 2,386,528 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 89.7 89.7 0.0
2015-May-01 Fri ### ### ### ### 3,580,942 0 7.1 7.1 0.0
2015-Apr-30 Thu ### ### ### ### 1,500,723 0 ### ### 0.0
2015-Apr-29 Wed 0.071 0.071 ### 0.071 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 1,324,855 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 1,192,182 0 ### ### 0.0
2015-Apr-24 Fri ### 0.071 ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 755,075 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon 0.071 0.071 ### ### 12.5 12.5 0.0
2015-Apr-17 Fri 0.073 0.073 0.071 0.071 14.3 14.3 0.0
2015-Apr-16 Thu 0.072 0.073 0.072 0.072 944,658 68,487 ### ### 0.0
2015-Apr-15 Wed ### 0.074 ### 0.072 90.0 90.0 0.0
2015-Apr-14 Tue ### ### ### ### 1,010,845 0 70.1 70.1 0.0
2015-Apr-13 Mon ### 0.071 ### ### ### ### 0.0
2015-Apr-10 Fri 0.072 0.072 ### ### ### ### 0.0
2015-Apr-09 Thu 0.071 0.071 ### ### ### ### 0.0
2015-Apr-08 Wed ### 0.071 ### 0.071 334,120 ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### 0.071 ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Mar-27 Fri 0.071 0.072 0.071 0.072 294,085 21,027 78.4 78.4 0.0
2015-Mar-26 Thu 0.071 0.071 0.071 0.071 73.5 73.5 0.0
2015-Mar-25 Wed 0.072 0.073 0.071 0.072 ### ### 0.0
2015-Mar-24 Tue 0.072 0.073 0.071 0.071 16.5 16.5 0.0
2015-Mar-23 Mon 0.071 0.072 0.071 0.071 660,621 ### ### ### 0.0
2015-Mar-20 Fri 0.071 0.071 ### ### 609,347 ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### 0.071 ### ### 277,680 9,857 ### ### 0.0
2015-Mar-17 Tue 0.071 0.071 ### ### 20.9 20.9 0.0
2015-Mar-16 Mon 0.071 0.071 ### ### ### ### 0.0
2015-Mar-13 Fri ### 0.072 ### ### 1,123,951 ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.071 0.071 ### ### 1,839,576 ### ### ### 0.0
2015-Mar-10 Tue 0.072 0.072 0.071 0.071 950,882 67,988 21.9 21.9 0.0
2015-Mar-09 Mon 0.073 0.073 0.072 0.072 567,951 41,176 ### ### 0.0
2015-Mar-06 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2015-Mar-05 Thu 0.074 0.075 0.073 0.073 1,023,245 75,720 ### ### 0.0
2015-Mar-04 Wed 0.073 0.074 0.073 0.074 436,650 ### ### ### 0.0
2015-Mar-03 Tue 0.073 0.073 0.073 0.073 78.7 78.7 0.0
2015-Mar-02 Mon 0.074 0.074 0.073 0.073 22.7 22.7 0.0
2015-Feb-27 Fri 0.076 0.076 0.074 0.075 435,129 ### 18.7 18.7 0.0
2015-Feb-26 Thu 0.074 0.076 0.074 0.076 2,223,952 ### ### ### 0.0
2015-Feb-25 Wed 0.072 0.074 0.071 0.073 80.3 80.3 0.0
2015-Feb-24 Tue ### 0.073 ### 0.071 83.8 83.8 0.0
2015-Feb-23 Mon ### 0.072 ### ### 2,190,056 78,842 70.1 70.1 0.0
2015-Feb-20 Fri 0.073 0.073 ### ### 9.1 9.1 0.0
2015-Feb-19 Thu 0.074 0.074 0.072 0.073 20.0 20.0 0.0
2015-Feb-18 Wed 0.077 0.077 ### 0.074 ### ### 0.0
2015-Feb-17 Tue 0.082 0.083 0.074 0.077 6,746,357 529,589 ### ### 0.0
2015-Feb-16 Mon 0.078 0.083 0.078 0.082 7,843,621 ### ### ### 0.0
2015-Feb-13 Fri 0.077 0.078 0.076 0.077 814,051 62,681 62.2 62.2 0.0
2015-Feb-12 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2015-Feb-11 Wed 0.076 0.078 0.076 0.078 235,754 18,153 88.5 88.5 0.0
2015-Feb-10 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2015-Feb-09 Mon 0.077 0.078 0.077 0.077 ### ### 0.0
2015-Feb-06 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2015-Feb-05 Thu 0.078 0.078 0.076 0.078 ### ### 0.0
2015-Feb-04 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2015-Feb-03 Tue 0.077 0.078 0.077 0.077 ### ### 0.0
2015-Feb-02 Mon ### ### 0.077 0.078 ### ### 0.0
2015-Jan-30 Fri 0.079 0.083 0.078 0.079 10,573,559 851,171 71.0 71.0 0.0
2015-Jan-29 Thu 0.078 0.079 0.077 0.078 65.7 65.7 0.0
2015-Jan-28 Wed 0.076 0.078 0.076 0.077 301,121 23,186 81.4 81.4 0.0
2015-Jan-27 Tue 0.073 0.079 0.073 0.077 ### ### 0.0
2015-Jan-23 Fri 0.073 0.074 0.072 0.072 ### ### 0.0
2015-Jan-22 Thu 0.073 0.073 0.071 0.072 965,220 ### 20.7 20.7 0.0
2015-Jan-21 Wed 0.072 0.075 0.072 0.072 66.8 66.8 0.0
2015-Jan-20 Tue 0.071 0.073 0.071 0.073 396,344 ### ### ### 0.0
2015-Jan-19 Mon 0.074 0.074 ### 0.073 ### ### 0.0
2015-Jan-16 Fri 0.073 0.074 ### 0.073 923,322 ### 72.7 72.7 0.0
2015-Jan-15 Thu 0.071 0.073 ### 0.072 ### ### 0.0
2015-Jan-14 Wed 0.076 0.076 ### ### 2.9 2.9 0.0
2015-Jan-13 Tue 0.078 0.078 0.075 0.075 1,373,727 ### 9.1 9.1 0.0
2015-Jan-12 Mon 0.079 0.079 0.077 0.078 1,759,354 137,229 19.0 19.0 0.0
2015-Jan-09 Fri 0.079 0.081 0.076 0.079 4,146,257 325,481 66.0 66.0 0.0
2015-Jan-08 Thu 0.078 0.078 0.078 0.078 73.0 73.0 0.0
2015-Jan-07 Wed ### ### 0.078 0.079 882,623 34,422 19.6 19.6 0.0
2015-Jan-06 Tue 0.078 0.081 0.077 ### 2,917,523 230,484 ### ### 0.0
2015-Jan-05 Mon 0.074 ### 0.074 0.078 4,396,988 162,688 92.0 92.0 0.0
2015-Jan-02 Fri 0.072 0.075 ### 0.075 90.4 90.4 0.0
2014-Dec-31 Wed 0.071 0.072 ### 0.072 ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 94.4 94.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 1,673,370 0 ### ### 0.0
2014-Dec-22 Mon ### 0.071 ### ### 1,384,884 ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 93.4 93.4 0.0
2014-Dec-18 Thu ### ### ### ### 1,126,949 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 1,546,321 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri 0.071 0.071 ### ### 5,238,672 185,972 ### ### 0.0
2014-Dec-11 Thu 0.073 0.073 0.071 0.072 1,815,484 ### 21.4 21.4 0.0
2014-Dec-10 Wed 0.075 0.075 0.071 0.073 12.5 12.5 0.0
2014-Dec-09 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2014-Dec-08 Mon 0.076 0.077 0.076 0.076 ### ### 0.0
2014-Dec-05 Fri 0.077 0.077 0.076 0.076 1,103,925 84,450 ### ### 0.0
2014-Dec-04 Thu 0.077 0.078 0.075 0.078 ### ### 0.0
2014-Dec-03 Wed 0.076 0.077 0.075 0.076 2,099,087 ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.079 0.079 0.075 0.076 1,527,950 117,652 13.2 13.2 0.0
2014-Dec-01 Mon 0.079 0.081 0.075 0.076 3,211,949 ### ### ### 0.0
2014-Nov-28 Fri 0.079 ### 0.077 0.079 620,843 ### ### ### 0.0
2014-Nov-27 Thu ### ### 0.078 0.079 745,477 29,073 23.3 23.3 0.0
2014-Nov-26 Wed 0.078 ### 0.078 0.079 80.0 80.0 0.0
2014-Nov-25 Tue 0.079 0.079 0.078 0.078 623,780 ### 23.4 23.4 0.0
2014-Nov-24 Mon 0.076 0.079 0.075 0.079 93.0 93.0 0.0
2014-Nov-21 Fri 0.075 0.077 0.075 0.075 1,532,988 ### ### ### 0.0
2014-Nov-20 Thu 0.076 0.077 0.075 0.075 2,501,782 ### 24.2 24.2 0.0
2014-Nov-19 Wed ### ### 0.077 0.077 12.2 12.2 0.0
2014-Nov-18 Tue ### 0.082 0.078 ### 2,520,280 201,622 76.7 76.7 0.0
2014-Nov-17 Mon 0.081 0.082 0.079 0.079 ### ### 0.0
2014-Nov-14 Fri 0.081 0.083 0.081 0.081 70.8 70.8 0.0
2014-Nov-13 Thu 0.082 0.082 0.081 0.081 22.2 22.2 0.0
2014-Nov-12 Wed 0.083 0.084 0.083 0.083 81.0 81.0 0.0
2014-Nov-11 Tue 0.082 0.083 0.081 0.082 ### ### 0.0
2014-Nov-10 Mon ### 0.083 0.079 0.081 3,945,326 319,571 ### ### 0.0
2014-Nov-07 Fri 0.076 ### 0.076 0.079 2,505,242 ### 92.2 92.2 0.0
2014-Nov-06 Thu 0.078 0.078 0.075 0.076 17.9 17.9 0.0
2014-Nov-05 Wed 0.082 0.082 0.078 0.078 9.2 9.2 0.0
2014-Nov-04 Tue 0.082 0.083 0.082 0.082 ### ### 0.0
2014-Nov-03 Mon 0.084 0.084 0.081 0.081 2,425,071 ### ### ### 0.0
2014-Oct-31 Fri 0.084 0.084 0.082 0.082 2,443,877 202,841 11.5 11.5 0.0
2014-Oct-30 Thu 0.084 0.084 0.082 0.084 74.6 74.6 ###
2014-Oct-29 Wed 0.083 0.085 0.083 0.083 1,894,757 159,159 ### ### 0.0
2014-Oct-28 Tue 0.084 0.085 0.083 0.084 ### ### ###
2014-Oct-27 Mon 0.088 0.088 0.083 0.083 ### ### 0.0
2014-Oct-24 Fri 0.086 0.088 0.084 0.087 5,650,920 485,979 ### ### ###
2014-Oct-23 Thu 0.088 ### 0.085 0.087 22.9 22.9 ###
2014-Oct-22 Wed 0.086 ### 0.083 0.089 ### ### ###
2014-Oct-21 Tue 0.082 0.084 0.082 0.084 4,462,227 ### 89.7 89.7 ###
2014-Oct-20 Mon 0.082 0.084 0.081 0.081 1,881,343 ### 21.0 21.0 0.0
2014-Oct-17 Fri 0.082 0.086 ### 0.081 18.4 18.4 0.0
2014-Oct-16 Thu 0.079 0.081 0.078 0.081 89.3 89.3 0.0
2014-Oct-15 Wed 0.082 0.083 ### ### ### ### 0.0
2014-Oct-14 Tue 0.079 0.083 0.079 0.081 ### ### 0.0
2014-Oct-13 Mon 0.079 0.085 0.078 0.078 5,000,421 ### 22.9 22.9 0.0
2014-Oct-10 Fri 0.081 0.081 0.077 0.079 5,177,344 ### 17.4 17.4 0.0
2014-Oct-09 Thu 0.086 0.087 0.081 0.082 ### ### 0.0
2014-Oct-08 Wed 0.078 0.088 0.077 0.085 97.5 97.5 ###
2014-Oct-07 Tue 0.082 0.084 0.077 0.078 ### ### 0.0
2014-Oct-06 Mon 0.073 0.083 0.072 0.081 98.4 98.4 0.0
2014-Oct-03 Fri ### 0.074 ### 0.073 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 86.0 86.0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 648,357 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 21.6 21.6 0.0
2014-Sep-24 Wed ### ### ### ### 597,046 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 81.3 81.3 0.0
2014-Sep-22 Mon ### ### ### ### 2,616,171 0 28.6 28.6 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 0.072 0.072 ### ### 1,435,058 ### ### ### 0.0
2014-Sep-16 Tue ### 0.071 ### 0.071 1,021,224 36,253 ### ### 0.0
2014-Sep-15 Mon 0.072 0.073 ### ### 16.3 16.3 0.0
2014-Sep-12 Fri 0.071 0.072 ### 0.071 ### ### 0.0
2014-Sep-11 Thu 0.071 0.073 ### ### ### ### 0.0
2014-Sep-10 Wed 0.072 0.075 ### ### ### ### 0.0
2014-Sep-09 Tue ### 0.076 ### 0.072 12,751,426 484,554 88.8 88.8 0.0
2014-Sep-08 Mon ### 0.072 ### ### 5,357,129 192,856 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 1,709,322 0 87.5 87.5 0.0
2014-Sep-04 Thu ### ### ### ### 8.5 8.5 0.0
2014-Sep-03 Wed ### 0.074 ### ### 94.8 94.8 0.0
2014-Sep-02 Tue ### ### ### ### 1,731,272 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 20.0 20.0 0.0
2014-Aug-29 Fri ### ### ### ### 2,228,676 0 93.2 93.2 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 2,076,757 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 4,357,250 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 1,796,577 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### 0.059 ### 5,021,259 148,127 67.3 67.3 0.0
2014-Aug-18 Mon ### ### 0.059 ### 11,996,670 ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 97.0 97.0 0.0
2014-Aug-14 Thu 0.057 0.058 0.056 0.056 14.7 14.7 ###
2014-Aug-13 Wed 0.056 0.057 0.055 0.057 988,570 55,359 85.8 85.8 0.0
2014-Aug-12 Tue 0.055 0.055 0.055 0.055 357,544 ### 60.6 60.6 ###
2014-Aug-11 Mon 0.055 0.055 0.055 0.055 863,373 47,485 73.1 73.1 ###
2014-Aug-08 Fri 0.056 0.056 0.055 0.055 ### ### ###
2014-Aug-07 Thu 0.056 0.056 0.056 0.056 444,076 ### ### ### ###
2014-Aug-06 Wed 0.056 0.057 0.054 0.056 2,026,020 112,444 ### ### ###
2014-Aug-05 Tue 0.057 0.058 0.056 0.056 1,221,448 69,622 ### ### ###
2014-Aug-04 Mon 0.057 0.058 0.056 0.057 ### ### 0.0
2014-Aug-01 Fri 0.058 0.058 0.057 0.057 401,959 ### 18.3 18.3 0.0
2014-Jul-31 Thu 0.058 0.059 0.057 0.059 2,092,329 121,355 84.6 84.6 0.0
2014-Jul-30 Wed 0.057 0.058 0.056 0.056 16.5 16.5 ###
2014-Jul-29 Tue 0.059 0.059 0.056 0.057 ### ### 0.0
2014-Jul-28 Mon ### ### 0.058 0.058 ### ### 0.0
2014-Jul-25 Fri 0.059 ### 0.059 ### 1,986,743 ### ### ### 0.0
2014-Jul-24 Thu ### ### 0.059 ### 12,538,445 369,884 ### ### 0.0
2014-Jul-23 Wed ### ### 0.058 ### 80.9 80.9 0.0
2014-Jul-22 Tue ### ### 0.058 ### ### ### 0.0
2014-Jul-21 Mon 0.058 ### 0.056 ### 95.0 95.0 0.0
2014-Jul-18 Fri 0.057 0.058 0.056 0.057 64.2 64.2 0.0
2014-Jul-17 Thu 0.056 0.058 0.056 0.057 692,086 39,448 ### ### 0.0
2014-Jul-16 Wed 0.059 0.059 0.056 0.057 1,529,943 87,971 ### ### 0.0
2014-Jul-15 Tue 0.059 0.059 0.056 0.058 ### ### 0.0
2014-Jul-14 Mon 0.057 0.059 0.056 0.059 1,679,243 96,556 91.8 91.8 0.0
2014-Jul-11 Fri 0.056 0.057 0.054 0.057 83.9 83.9 0.0
2014-Jul-10 Thu 0.057 0.058 0.056 0.057 2,585,285 ### ### ### 0.0
2014-Jul-09 Wed 0.057 0.057 0.054 0.056 19.2 19.2 ###
2014-Jul-08 Tue ### ### 0.058 0.059 2,498,180 72,447 18.9 18.9 0.0
2014-Jul-07 Mon 0.055 ### 0.055 ### ### ### 0.0
2014-Jul-04 Fri 0.055 0.056 0.054 0.055 2,233,125 122,821 67.5 67.5 ###
2014-Jul-03 Thu 0.052 0.057 0.052 0.055 ### ### ###
2014-Jul-02 Wed 0.051 0.052 0.051 0.052 ### ### ###
2014-Jul-01 Tue ### ### ### ### 454,624 0 ### ### 0.0
2014-Jun-30 Mon 0.049 ### 0.049 0.049 ### ### ###
2014-Jun-27 Fri 0.049 ### 0.048 0.049 ### ### ###
2014-Jun-26 Thu 0.048 0.051 0.048 0.048 61.5 61.5 ###
2014-Jun-25 Wed 0.046 0.051 0.046 ### 95.4 95.4 0.0
2014-Jun-24 Tue 0.045 0.045 0.044 0.044 804,383 ### ### ### ###
2014-Jun-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Jun-20 Fri 0.042 0.046 0.042 0.046 2,070,723 ### 95.4 95.4 ###
2014-Jun-19 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Jun-18 Wed 0.041 0.042 ### 0.042 3,762,150 ### 88.7 88.7 ###
2014-Jun-17 Tue 0.042 0.042 ### 0.041 3,800,182 ### ### ### 0.0
2014-Jun-16 Mon 0.042 0.042 0.041 0.042 1,827,441 ### ### ### ###
2014-Jun-13 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2014-Jun-12 Thu 0.045 0.045 0.043 0.043 3,828,824 ### ### ### ###
2014-Jun-11 Wed 0.047 0.047 0.045 0.045 ### ### ###
2014-Jun-10 Tue 0.047 0.048 0.046 0.046 526,558 24,748 18.8 18.8 ###
2014-Jun-06 Fri 0.047 0.048 0.047 0.047 66.1 66.1 ###
2014-Jun-05 Thu 0.046 0.047 0.046 0.047 ### ### ###
2014-Jun-04 Wed 0.046 0.046 0.045 0.045 15.7 15.7 ###
2014-Jun-03 Tue 0.046 0.047 0.045 0.045 ### ### ###
2014-Jun-02 Mon 0.047 0.047 0.047 0.047 372,456 ### 70.7 70.7 ###
2014-May-30 Fri 0.048 0.048 0.047 0.047 14.3 14.3 ###
2014-May-29 Thu 0.046 0.048 0.046 0.046 202,875 ### ### ### ###
2014-May-28 Wed 0.047 0.047 0.046 0.046 871,741 ### 13.7 13.7 ###
2014-May-27 Tue 0.047 0.047 0.046 0.047 ### ### ###
2014-May-26 Mon 0.045 0.047 0.045 0.046 893,587 ### 88.9 88.9 ###
2014-May-23 Fri 0.045 0.047 0.045 0.046 87.5 87.5 ###
2014-May-22 Thu 0.045 0.045 0.045 0.045 67.2 67.2 ###
2014-May-21 Wed 0.046 0.046 0.043 0.044 2,788,386 124,083 ### ### ###
2014-May-20 Tue 0.047 0.047 0.045 0.045 857,481 39,444 ### ### ###
2014-May-19 Mon 0.049 0.049 0.046 0.046 2,402,028 ### ### ### ###
2014-May-16 Fri 0.047 0.049 0.047 0.049 92.1 92.1 ###
2014-May-15 Thu 0.048 0.049 0.047 0.047 16.0 16.0 ###
2014-May-14 Wed 0.049 ### 0.048 0.049 70.0 70.0 ###
2014-May-13 Tue 0.045 0.049 0.045 0.049 96.7 96.7 ###
2014-May-12 Mon 0.045 0.045 0.045 0.045 610,873 27,489 ### ### ###
2014-May-09 Fri 0.046 0.047 0.044 0.046 ### ### ###
2014-May-08 Thu 0.048 0.048 0.045 0.045 4,054,857 188,550 ### ### ###
2014-May-07 Wed 0.048 ### 0.045 0.049 ### ### ###
2014-May-06 Tue 0.052 0.052 0.048 0.048 3,146,429 157,321 ### ### ###
2014-May-05 Mon ### 0.051 ### 0.051 87.4 87.4 ###
2014-May-02 Fri ### 0.051 ### ### 2,869,857 73,181 ### ### 0.0
2014-May-01 Thu 0.051 0.051 ### ### 1,619,585 ### ### ### 0.0
2014-Apr-30 Wed 0.052 0.053 0.051 0.051 ### ### ###
2014-Apr-29 Tue 0.054 0.055 0.052 0.052 2,680,586 ### ### ### ###
2014-Apr-28 Mon 0.054 0.055 0.054 0.054 76.3 76.3 ###
2014-Apr-24 Thu 0.053 0.055 0.053 0.054 ### ### ###
2014-Apr-23 Wed 0.055 0.055 0.053 0.054 ### ### ###
2014-Apr-22 Tue 0.055 0.055 0.053 0.053 1,149,442 ### ### ### ###
2014-Apr-17 Thu 0.056 0.056 0.054 0.054 ### ### ###
2014-Apr-16 Wed 0.059 0.059 0.054 0.056 ### ### ###
2014-Apr-15 Tue 0.056 0.056 0.053 0.054 ### ### ###
2014-Apr-14 Mon 0.056 0.056 0.053 0.053 ### ### ###
2014-Apr-11 Fri 0.054 0.057 0.052 0.057 96.3 96.3 0.0
2014-Apr-10 Thu 0.054 0.056 0.054 0.054 ### ### ###
2014-Apr-09 Wed 0.055 0.056 0.054 0.054 15.5 15.5 ###
2014-Apr-08 Tue 0.057 0.057 0.054 0.054 1,170,347 64,954 7.4 7.4 ###
2014-Apr-07 Mon 0.055 0.056 0.054 0.056 ### ### ###
2014-Apr-04 Fri 0.056 0.057 0.054 0.054 ### ### ###
2014-Apr-03 Thu 0.057 0.057 0.056 0.057 ### ### 0.0
2014-Apr-02 Wed 0.058 0.058 0.055 0.056 4,611,654 260,558 ### ### ###
2014-Apr-01 Tue 0.058 ### 0.057 0.058 2,042,085 ### ### ### 0.0
2014-Mar-31 Mon 0.059 ### 0.057 0.058 ### ### 0.0
2014-Mar-28 Fri ### ### 0.059 0.059 16.7 16.7 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 903,288 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 2,721,689 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 81.4 81.4 0.0
2014-Mar-20 Thu ### ### ### ### 1,535,687 0 23.5 23.5 0.0
2014-Mar-19 Wed 0.058 ### 0.058 ### 1,720,548 ### ### ### 0.0
2014-Mar-18 Tue ### ### 0.058 ### 8.1 8.1 0.0
2014-Mar-17 Mon ### ### ### ### 96.6 96.6 0.0
2014-Mar-14 Fri 0.059 ### 0.059 ### ### ### 0.0
2014-Mar-13 Thu 0.058 ### 0.058 ### 2,173,759 ### 88.6 88.6 0.0
2014-Mar-12 Wed 0.059 0.059 0.057 0.057 10.7 10.7 0.0
2014-Mar-11 Tue ### ### 0.059 0.059 20.9 20.9 0.0
2014-Mar-10 Mon 0.059 ### 0.058 ### ### ### 0.0
2014-Mar-07 Fri ### ### 0.058 0.058 4,382,945 ### 10.1 10.1 0.0
2014-Mar-06 Thu 0.057 ### 0.057 ### 4,563,879 130,070 93.2 93.2 0.0
2014-Mar-05 Wed 0.057 0.058 0.057 0.057 1,190,671 ### ### ### 0.0
2014-Mar-04 Tue 0.055 0.057 0.055 0.057 3,489,157 ### ### ### 0.0
2014-Mar-03 Mon 0.051 0.054 0.051 0.054 5,722,884 300,451 94.5 94.5 ###
2014-Feb-28 Fri 0.051 0.052 0.051 0.052 1,354,723 ### ### ### ###
2014-Feb-27 Thu 0.053 0.053 0.051 0.051 3,209,125 166,874 10.8 10.8 ###
2014-Feb-26 Wed 0.054 0.056 0.053 0.053 19.9 19.9 ###
2014-Feb-25 Tue 0.057 0.057 0.053 0.053 3,925,650 ### 4.1 4.1 ###
2014-Feb-24 Mon 0.058 0.058 0.056 0.056 2,392,448 ### 10.7 10.7 ###
2014-Feb-21 Fri ### ### 0.057 0.057 ### ### 0.0
2014-Feb-20 Thu 0.055 0.058 0.055 0.057 ### ### 0.0
2014-Feb-19 Wed 0.058 0.058 0.054 0.055 8,170,745 ### ### ### ###
2014-Feb-18 Tue ### ### 0.056 0.058 13.1 13.1 0.0
2014-Feb-17 Mon ### ### ### ### 3,741,349 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 1,244,523 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 1,303,654 0 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 2,271,879 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 15.3 15.3 0.0
2014-Feb-10 Mon ### ### ### ### 5,423,583 0 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 6,746,028 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 8,083,845 0 4.8 4.8 0.0
2014-Feb-05 Wed ### ### ### ### 15,975,828 0 92.6 92.6 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 92.3 92.3 0.0
2014-Jan-31 Fri 0.059 ### 0.059 ### 8,350,377 ### 90.2 90.2 0.0
2014-Jan-30 Thu 0.058 0.059 0.057 0.057 ### ### 0.0
2014-Jan-29 Wed 0.057 ### 0.056 0.057 5,126,183 ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### 0.056 0.056 6.6 6.6 ###
2014-Jan-24 Fri ### ### 0.058 0.058 4.5 4.5 0.0
2014-Jan-23 Thu 0.053 ### 0.053 ### 91,350,177 2,420,779 ### ### 0.0
2014-Jan-22 Wed 0.054 0.054 0.052 0.052 ### ### ###
2014-Jan-21 Tue 0.054 0.054 0.053 0.053 2,747,859 ### ### ### ###
2014-Jan-20 Mon 0.055 0.055 0.054 0.054 883,551 48,153 ### ### ###
2014-Jan-17 Fri 0.053 0.056 0.053 0.056 ### ### ###
2014-Jan-16 Thu 0.055 0.056 0.053 0.054 2,596,653 ### ### ### ###
2014-Jan-15 Wed 0.054 0.056 0.053 0.055 3,650,370 198,945 ### ### ###
2014-Jan-14 Tue 0.055 0.056 0.051 0.051 ### ### ###
2014-Jan-13 Mon 0.052 0.057 0.052 0.056 ### ### ###
2014-Jan-10 Fri ### 0.053 ### 0.051 87.8 87.8 ###
2014-Jan-09 Thu 0.048 ### 0.048 ### 92.5 92.5 0.0
2014-Jan-08 Wed ### 0.051 0.047 0.048 12,014,941 ### 8.4 8.4 ###
2014-Jan-07 Tue 0.047 0.049 0.046 0.049 11,012,327 523,085 92.6 92.6 ###
2014-Jan-06 Mon 0.048 0.049 0.046 0.046 11,937,952 567,052 ### ### ###
2014-Jan-03 Fri 0.042 0.048 0.042 0.048 99.0 99.0 ###
2014-Jan-02 Thu 0.041 0.045 ### 0.043 91.8 91.8 ###
2013-Dec-31 Tue 0.041 0.042 ### 0.041 4,861,977 ### 69.1 69.1 0.0
2013-Dec-30 Mon ### 0.041 ### 0.041 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 1,576,881 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 1,602,472 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 3,451,628 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 1,761,443 0 10.7 10.7 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 7.4 7.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 82.8 82.8 0.0
2013-Dec-12 Thu ### ### ### ### 1,616,151 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 11,656,078 0 ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 6,593,323 0 7.6 7.6 0.0
2013-Dec-06 Fri 0.041 0.041 ### ### 11,205,648 ### ### ### 0.0
2013-Dec-05 Thu ### 0.041 ### ### 25,498,671 522,722 96.8 96.8 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.042 0.042 ### ### 12,085,359 ### ### ### 0.0
2013-Dec-02 Mon 0.046 0.047 0.042 0.042 19,038,343 ### 3.9 3.9 ###
2013-Nov-29 Fri 0.048 0.048 0.046 0.046 3,105,389 145,953 8.4 8.4 ###
2013-Nov-28 Thu 0.046 0.051 0.046 0.049 94.8 94.8 ###
2013-Nov-27 Wed 0.048 0.049 0.046 0.046 730,275 34,688 10.9 10.9 ###
2013-Nov-26 Tue 0.052 0.052 0.045 0.048 4.5 4.5 ###
2013-Nov-25 Mon 0.045 0.051 0.044 0.051 ### ### ###
2013-Nov-22 Fri 0.046 0.047 0.044 0.044 ### ### ###
2013-Nov-21 Thu 0.047 0.049 0.045 0.045 ### ### ###
2013-Nov-20 Wed 0.058 0.058 0.047 0.047 ### ### ###
2013-Nov-19 Tue 0.044 0.058 0.044 0.058 31,055,585 ### 99.8 99.8 0.0
2013-Nov-18 Mon 0.041 0.043 ### 0.043 7,978,441 ### 94.7 94.7 ###
2013-Nov-15 Fri ### 0.041 ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 1,668,476 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 3,302,876 0 91.1 91.1 0.0
2013-Nov-12 Tue ### ### ### ### 3,084,255 0 ### ### 0.0
2013-Nov-11 Mon ### 0.043 ### ### 17.2 17.2 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 14.6 14.6 0.0
2013-Nov-06 Wed ### ### ### ### 819,440 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 11.9 11.9 0.0
2013-Nov-04 Mon ### ### ### ### 3,433,856 0 90.1 90.1 0.0
2013-Nov-01 Fri ### ### ### ### 275,122 0 95.8 95.8 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 1,875,548 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.041 0.041 ### ### 5,721,784 ### ### ### 0.0
2013-Oct-25 Fri ### 0.041 ### ### 4,132,726 84,720 ### ### 0.0
2013-Oct-24 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Oct-23 Wed 0.041 0.041 ### ### ### ### 0.0
2013-Oct-22 Tue 0.042 0.043 ### ### 7.0 7.0 0.0
2013-Oct-21 Mon ### 0.043 ### 0.043 7,379,242 158,653 ### ### ###
2013-Oct-18 Fri 0.041 0.041 ### ### 1,476,780 30,273 6.2 6.2 0.0
2013-Oct-17 Thu 0.041 0.041 ### ### 1,644,256 ### 14.2 14.2 0.0
2013-Oct-16 Wed ### ### ### ### 1,322,188 0 ### ### 0.0
2013-Oct-15 Tue 0.042 0.042 ### ### 6.1 6.1 0.0
2013-Oct-14 Mon 0.041 0.042 0.041 0.042 89.6 89.6 ###
2013-Oct-11 Fri ### 0.041 ### 0.041 ### ### 0.0
2013-Oct-10 Thu 0.041 0.042 ### ### 1,914,655 ### ### ### 0.0
2013-Oct-09 Wed 0.041 0.043 ### ### 13.1 13.1 0.0
2013-Oct-08 Tue 0.043 0.043 ### ### 4,795,275 ### ### ### 0.0
2013-Oct-07 Mon 0.042 0.044 ### ### ### ### 0.0
2013-Oct-04 Fri 0.041 ### ### ### 27,834,058 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue 0.058 0.077 0.058 ### ### ### 0.0
2013-Sep-30 Mon 0.052 0.057 0.051 0.057 9,723,728 525,081 98.0 98.0 0.0
2013-Sep-27 Fri 0.045 0.058 0.045 0.051 98.1 98.1 ###
2013-Sep-26 Thu 0.041 0.045 0.041 0.045 12,289,747 528,459 96.7 96.7 ###
2013-Sep-25 Wed ### 0.041 ### 0.041 9,301,353 190,677 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 97.1 97.1 0.0
2013-Sep-23 Mon ### ### ### ### 1,021,555 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 1,133,342 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### 0.029 ### 7,087,326 ### 2.9 2.9 0.0
2013-Sep-17 Tue ### ### ### ### 2.9 2.9 0.0
2013-Sep-16 Mon ### ### ### ### 1,813,029 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 14.7 14.7 0.0
2013-Sep-11 Wed ### ### ### ### 13.6 13.6 0.0
2013-Sep-10 Tue ### ### ### ### 1,136,779 0 14.5 14.5 0.0
2013-Sep-09 Mon ### 0.041 ### ### 3,491,776 71,581 6.0 6.0 0.0
2013-Sep-06 Fri ### 0.042 ### ### ### ### 0.0
2013-Sep-05 Thu ### 0.045 ### ### 23,289,186 ### 95.5 95.5 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### 0.029 0.029 2,628,624 ### ### ### 0.0
2013-Aug-30 Fri 0.029 ### 0.028 ### 2,454,488 ### ### ### 0.0
2013-Aug-29 Thu 0.029 0.029 0.028 0.028 13.3 13.3 ###
2013-Aug-28 Wed 0.027 0.029 0.027 0.029 4,374,277 122,479 96.4 96.4 0.0
2013-Aug-27 Tue 0.025 0.028 0.025 0.028 6,834,452 ### 97.3 97.3 ###
2013-Aug-26 Mon 0.024 0.025 0.023 0.025 1,779,578 ### 91.7 91.7 ###
2013-Aug-23 Fri 0.024 0.024 0.023 0.024 850,440 19,985 63.9 63.9 ###
2013-Aug-22 Thu 0.025 0.025 0.023 0.023 3.8 3.8 ###
2013-Aug-21 Wed 0.027 0.027 0.024 0.024 1.4 1.4 ###
2013-Aug-20 Tue 0.027 0.027 0.025 0.025 3,956,129 102,859 3.6 3.6 ###
2013-Aug-19 Mon 0.026 0.027 0.025 0.027 90.2 90.2 ###
2013-Aug-16 Fri 0.026 0.026 0.026 0.026 3,950,872 102,722 68.7 68.7 ###
2013-Aug-15 Thu 0.026 0.026 0.025 0.026 ### ### ###
2013-Aug-14 Wed 0.026 0.026 0.025 0.025 10.4 10.4 ###
2013-Aug-13 Tue 0.026 0.026 0.026 0.026 60.3 60.3 ###
2013-Aug-12 Mon 0.026 0.027 0.026 0.026 1,451,543 ### ### ### ###
2013-Aug-09 Fri 0.025 0.028 0.025 0.026 ### ### ###
2013-Aug-08 Thu 0.026 0.028 0.024 0.024 5,295,287 137,677 ### ### ###
2013-Aug-07 Wed 0.025 0.026 0.025 0.025 ### ### ###
2013-Aug-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-05 Mon 0.025 0.026 0.024 0.024 842,789 ### ### ### ###
2013-Aug-02 Fri 0.025 0.025 0.024 0.025 68.7 68.7 ###
2013-Aug-01 Thu 0.024 0.025 0.024 0.025 91.5 91.5 ###
2013-Jul-31 Wed 0.025 0.027 0.023 0.024 2,659,945 ### 9.5 9.5 ###
2013-Jul-30 Tue 0.028 0.028 0.025 0.025 ### ### ###
2013-Jul-29 Mon 0.027 0.029 0.027 0.027 9,151,681 256,247 75.3 75.3 ###
2013-Jul-26 Fri 0.026 0.028 0.025 0.026 8,088,748 214,351 ### ### ###
2013-Jul-25 Thu 0.023 0.025 0.023 0.025 2,040,089 ### 96.1 96.1 ###
2013-Jul-24 Wed 0.023 0.024 0.023 0.023 ### ### ###
2013-Jul-23 Tue 0.024 0.024 0.022 0.022 947,352 21,789 3.0 3.0 ###
2013-Jul-22 Mon 0.024 0.026 0.023 0.023 2,284,143 ### ### ### ###
2013-Jul-19 Fri 0.025 0.026 0.023 0.023 3,809,325 93,328 ### ### ###
2013-Jul-18 Thu 0.022 0.026 0.022 0.024 8,599,027 206,376 ### ### ###
2013-Jul-17 Wed ### 0.023 ### 0.021 7,045,341 81,021 ### ### ###
2013-Jul-16 Tue ### ### ### ### 5.5 5.5 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 5,545,583 0 98.2 98.2 0.0
2013-Jul-09 Tue ### ### ### ### 5,526,582 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 521,229 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 1,811,148 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 625,781 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 3,821,647 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 900,783 0 6.8 6.8 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 8.4 8.4 0.0
2013-Jun-24 Mon ### ### ### ### 2,894,028 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 5.7 5.7 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 98.2 98.2 0.0
2013-Jun-18 Tue ### ### ### ### 329,626 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 1,430,983 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 333,856 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 151,626 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 1,110,750 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 599,051 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 1,453,921 0 1.9 1.9 0.0
2013-May-27 Mon ### ### ### ### 2,187,378 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 2,312,070 0 9.1 9.1 0.0
2013-May-22 Wed ### ### ### ### 3,718,548 0 7.9 7.9 0.0
2013-May-21 Tue ### ### ### ### 7.2 7.2 0.0
2013-May-20 Mon ### ### ### ### 96.4 96.4 0.0
2013-May-17 Fri ### ### ### ### 13,288,880 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 14,138,525 0 99.8 99.8 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 6,949,847 0 2.6 2.6 0.0
2013-May-13 Mon ### ### ### ### 1,182,582 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 2,399,179 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 4,534,084 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 0.8 0.8 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 1,133,046 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 622,475 0 96.3 96.3 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 2,529,927 0 99.0 99.0 0.0
2013-Apr-18 Thu ### ### ### ### 1,261,625 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,052,475 0 98.6 98.6 0.0
2013-Apr-16 Tue ### ### ### ### 1.4 1.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 515,625 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 4.6 4.6 0.0
2013-Apr-10 Wed ### ### ### ### 201,027 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 5.8 5.8 0.0
2013-Apr-04 Thu ### ### ### ### 668,927 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 1,430,770 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 270,777 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 402,426 0 2.3 2.3 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.021 0.021 ### ### 6.0 6.0 0.0
2013-Mar-21 Thu 0.022 0.022 ### ### 8,498,774 93,486 1.1 1.1 0.0
2013-Mar-20 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Mar-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Mar-18 Mon 0.028 0.028 0.025 0.025 1,223,956 ### 2.0 2.0 ###
2013-Mar-15 Fri 0.028 0.028 0.027 0.028 ### ### ###
2013-Mar-14 Thu 0.029 0.029 0.025 0.028 14.4 14.4 ###
2013-Mar-13 Wed ### ### 0.023 0.028 2,292,928 ### 3.4 3.4 ###
2013-Mar-12 Tue ### ### ### ### 7,701,253 0 99.9 99.9 0.0
2013-Mar-11 Mon ### ### ### ### 93.0 93.0 0.0
2013-Mar-08 Fri ### ### ### ### 97.7 97.7 0.0
2013-Mar-07 Thu ### ### ### ### 10,946,683 0 5.7 5.7 0.0
2013-Mar-06 Wed ### ### ### ### 95.8 95.8 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 279,446 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 270,370 0 95.4 95.4 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 1,589,640 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 478,357 0 3.9 3.9 0.0
2013-Feb-21 Thu ### ### ### ### 962,750 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 1,378,750 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 2,127,689 0 3.8 3.8 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 1,859,342 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 1.3 1.3 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 5.3 5.3 0.0
2013-Feb-07 Thu ### ### ### ### 2,892,078 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 1,370,888 0 6.6 6.6 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 767,750 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 128,058 0 93.6 93.6 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 29,045 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 5.0 5.0 0.0
2013-Jan-24 Thu ### ### ### ### 6.0 6.0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 636,250 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 3,367,185 0 ### ### 0.0
2013-Jan-18 Fri 0.021 0.021 ### ### 2.3 2.3 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 94.9 94.9 0.0
2013-Jan-11 Fri ### ### ### ### 1,148,172 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 491,250 0 96.2 96.2 0.0
2013-Jan-07 Mon ### 0.021 ### ### 5.3 5.3 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 2,239,853 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 759,250 0 3.7 3.7 0.0
2012-Dec-31 Mon ### ### ### ### 572,388 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 1,653,776 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.021 0.021 ### ### 1.4 1.4 0.0
2012-Dec-21 Fri ### ### ### 0.021 7,071,885 0 0.1 0.1 ###
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 303,987 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 896,171 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 4.0 4.0 0.0
2012-Dec-14 Fri ### ### ### ### 298,182 0 93.9 93.9 0.0
2012-Dec-13 Thu ### ### ### ### 1,313,044 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 87.9 87.9 0.0
2012-Dec-04 Tue ### ### ### ### 1,041,158 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 15.6 15.6 0.0
2012-Nov-30 Fri ### 0.041 ### ### ### ### 0.0
2012-Nov-29 Thu ### 0.042 ### ### 14.0 14.0 0.0
2012-Nov-28 Wed ### ### ### ### 3,044,875 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,756,623 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 1,087,374 0 95.8 95.8 0.0
2012-Nov-22 Thu 0.029 ### 0.028 ### 1,052,879 14,740 ### ### 0.0
2012-Nov-21 Wed ### ### 0.028 0.028 ### ### ###
2012-Nov-20 Tue ### ### 0.029 0.029 ### ### 0.0
2012-Nov-19 Mon ### ### 0.028 ### 1,927,342 26,982 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 2,529,380 0 ### ### 0.0
2012-Nov-15 Thu ### ### 0.026 ### 5.4 5.4 0.0
2012-Nov-14 Wed 0.023 0.025 0.022 0.024 1,183,057 ### 95.0 95.0 ###
2012-Nov-13 Tue 0.022 0.022 0.022 0.022 174,228 ### 82.3 82.3 ###
2012-Nov-12 Mon 0.022 0.022 0.022 0.022 72.9 72.9 ###
2012-Nov-09 Fri 0.021 0.021 0.021 0.021 65.6 65.6 ###
2012-Nov-08 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Nov-07 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Nov-06 Tue 0.022 0.022 0.022 0.022 69.5 69.5 ###
2012-Nov-05 Mon 0.021 0.022 ### 0.022 93.7 93.7 ###
2012-Nov-02 Fri ### 0.021 ### 0.021 93.8 93.8 ###
2012-Nov-01 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Oct-31 Wed 0.021 0.022 0.021 0.021 124,852 2,684 66.8 66.8 ###
2012-Oct-30 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Oct-29 Mon 0.022 0.022 0.021 0.021 7.2 7.2 ###
2012-Oct-26 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-25 Thu 0.022 0.023 0.022 0.023 93.4 93.4 ###
2012-Oct-24 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Oct-23 Tue 0.021 0.022 0.021 0.022 201,250 4,326 ### ### ###
2012-Oct-22 Mon 0.022 0.022 0.021 0.021 ### ### ###
2012-Oct-19 Fri 0.023 0.023 0.022 0.022 118,550 ### ### ### ###
2012-Oct-18 Thu 0.023 0.023 0.022 0.022 93,750 ### 7.0 7.0 ###
2012-Oct-17 Wed 0.022 0.022 0.022 0.022 84,473 1,858 ### ### ###
2012-Oct-16 Tue ### 0.021 ### 0.021 332,482 ### 94.6 94.6 ###
2012-Oct-15 Mon 0.022 0.022 ### ### 376,250 ### ### ### 0.0
2012-Oct-12 Fri 0.021 0.023 0.021 0.022 92.7 92.7 ###
2012-Oct-11 Thu 0.023 0.023 0.022 0.022 8.3 8.3 ###
2012-Oct-10 Wed 0.023 0.023 0.023 0.023 69.1 69.1 ###
2012-Oct-09 Tue 0.022 0.022 0.021 0.021 ### ### ###
2012-Oct-08 Mon 0.024 0.024 0.023 0.023 8.1 8.1 ###
2012-Oct-05 Fri 0.023 0.023 0.023 0.023 148,822 3,422 61.8 61.8 ###
2012-Oct-04 Thu ### 0.021 ### 0.021 418,389 ### 92.1 92.1 ###
2012-Oct-03 Wed 0.021 0.022 ### ### 2,329,526 25,624 ### ### 0.0
2012-Oct-02 Tue 0.021 0.022 0.021 0.022 325,347 ### ### ### ###
2012-Oct-01 Mon 0.022 0.022 0.021 0.022 ### ### ###
2012-Sep-28 Fri 0.022 0.023 0.022 0.022 66.2 66.2 ###
2012-Sep-27 Thu 0.023 0.023 ### 0.021 ### ### ###
2012-Sep-26 Wed 0.025 0.025 0.023 0.024 685,986 ### 7.4 7.4 ###
2012-Sep-25 Tue 0.026 0.026 0.025 0.025 537,245 ### ### ### ###
2012-Sep-24 Mon 0.028 0.028 0.026 0.026 723,754 19,541 ### ### ###
2012-Sep-21 Fri 0.027 0.027 0.026 0.027 70.1 70.1 ###
2012-Sep-20 Thu 0.027 0.027 0.026 0.027 72.0 72.0 ###
2012-Sep-19 Wed 0.027 0.028 0.026 0.026 7.8 7.8 ###
2012-Sep-18 Tue 0.025 ### 0.025 0.027 ### ### ###
2012-Sep-17 Mon 0.027 0.027 0.023 0.023 0.5 0.5 ###
2012-Sep-14 Fri 0.026 0.027 0.023 0.025 5,191,345 129,783 7.4 7.4 ###
2012-Sep-13 Thu 0.021 0.028 0.021 0.025 8,279,473 202,847 99.2 99.2 ###
2012-Sep-12 Wed ### 0.021 ### ### 1,771,159 ### 99.8 99.8 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0.4 0.4 0.0
2012-Sep-07 Fri 0.022 0.022 ### ### ### ### 0.0
2012-Sep-06 Thu 0.022 0.022 ### ### 2.0 2.0 0.0
2012-Sep-05 Wed 0.023 0.023 0.021 0.021 243,950 ### ### ### ###
2012-Sep-04 Tue 0.022 0.022 0.022 0.022 28,850 ### 76.5 76.5 ###
2012-Sep-03 Mon 0.022 0.024 0.022 0.022 241,281 5,549 ### ### ###
2012-Aug-31 Fri 0.023 0.023 0.022 0.022 ### ### ###
2012-Aug-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-29 Wed 0.024 0.024 0.023 0.023 ### ### ###
2012-Aug-28 Tue 0.024 0.024 0.023 0.023 ### ### ###
2012-Aug-27 Mon 0.024 0.024 0.023 0.023 121,351 2,851 10.7 10.7 ###
2012-Aug-24 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Aug-23 Thu 0.023 0.023 0.023 0.023 66.9 66.9 ###
2012-Aug-22 Wed 0.024 0.024 0.023 0.023 ### ### ###
2012-Aug-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-20 Mon 0.023 0.023 0.023 0.023 69.0 69.0 ###
2012-Aug-17 Fri 0.023 0.024 0.023 0.023 ### ### ###
2012-Aug-16 Thu 0.022 0.023 0.022 0.022 227,652 5,122 ### ### ###
2012-Aug-15 Wed 0.022 0.022 0.022 0.022 395,057 ### ### ### ###
2012-Aug-14 Tue 0.023 0.023 0.023 0.023 73.3 73.3 ###
2012-Aug-13 Mon 0.025 0.025 0.023 0.023 816,354 ### ### ### ###
2012-Aug-10 Fri 0.024 0.025 0.024 0.024 752,876 18,445 ### ### ###
2012-Aug-09 Thu 0.025 0.025 0.025 0.025 70.5 70.5 ###
2012-Aug-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Aug-07 Tue 0.025 0.025 0.025 0.025 22,250 556 ### ### ###
2012-Aug-06 Mon 0.027 0.027 0.025 0.025 3.1 3.1 ###
2012-Aug-03 Fri 0.025 0.027 0.025 0.027 95.9 95.9 ###
2012-Aug-02 Thu 0.025 0.025 0.025 0.025 65.3 65.3 ###
2012-Aug-01 Wed 0.025 0.025 0.025 0.025 75.4 75.4 ###
2012-Jul-30 Mon 0.028 0.028 0.025 0.026 359,846 ### ### ### ###
2012-Jul-27 Fri 0.025 0.028 0.025 0.028 61,370 1,626 98.0 98.0 ###
2012-Jul-26 Thu 0.027 0.027 0.026 0.026 205,424 5,443 ### ### ###
2012-Jul-25 Wed 0.026 0.026 0.025 0.026 ### ### ###
2012-Jul-24 Tue 0.025 0.026 0.025 0.025 75.6 75.6 ###
2012-Jul-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Jul-20 Fri 0.026 0.026 0.024 0.024 2.3 2.3 ###
2012-Jul-19 Thu 0.027 0.027 0.024 0.024 ### ### ###
2012-Jul-18 Wed 0.027 0.027 0.025 0.026 11.5 11.5 ###
2012-Jul-17 Tue 0.027 0.027 0.026 0.026 237,180 6,285 9.1 9.1 ###
2012-Jul-16 Mon 0.023 0.026 0.023 0.026 255,150 6,251 ### ### ###
2012-Jul-13 Fri 0.028 0.028 0.024 0.024 1,670,240 43,426 0.2 0.2 ###
2012-Jul-12 Thu 0.024 0.024 0.023 0.024 154,044 3,620 78.1 78.1 ###
2012-Jul-11 Wed 0.027 0.027 0.025 0.025 ### ### ###
2012-Jul-10 Tue 0.025 0.029 0.025 0.028 390,083 ### ### ### ###
2012-Jul-09 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Jul-06 Fri 0.022 0.022 0.022 0.022 235,325 5,177 ### ### ###
2012-Jul-05 Thu 0.026 0.026 0.023 0.023 1,091,880 26,751 0.6 0.6 ###
2012-Jul-04 Wed 0.025 0.026 0.024 0.026 87.7 87.7 ###
2012-Jul-03 Tue 0.023 0.024 0.023 0.024 ### ### ###
2012-Jul-02 Mon 0.025 0.025 0.023 0.023 ### ### ###
2012-Jun-29 Fri 0.021 0.023 0.021 0.022 786,084 ### 86.1 86.1 ###
2012-Jun-28 Thu 0.023 0.023 0.021 0.021 555,927 ### 3.5 3.5 ###
2012-Jun-27 Wed 0.024 0.025 ### ### ### ### 0.0
2012-Jun-26 Tue 0.025 0.025 0.024 0.024 ### ### ###
2012-Jun-25 Mon 0.026 0.026 0.024 0.024 6.2 6.2 ###
2012-Jun-22 Fri 0.026 0.026 0.025 0.025 547,257 13,955 ### ### ###
2012-Jun-21 Thu 0.026 0.027 0.026 0.026 80.8 80.8 ###
2012-Jun-20 Wed 0.027 0.027 0.026 0.026 857,376 22,720 ### ### ###
2012-Jun-19 Tue 0.028 0.028 0.027 0.027 868,081 23,872 10.6 10.6 ###
2012-Jun-18 Mon 0.027 0.029 0.027 0.028 662,040 ### ### ### ###
2012-Jun-15 Fri 0.029 0.029 0.028 0.028 260,552 7,425 11.8 11.8 ###
2012-Jun-14 Thu ### ### ### ### 154,555 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.029 0.029 133,059 1,929 13.4 13.4 0.0
2012-Jun-12 Tue 0.028 ### 0.028 ### 870,770 ### 96.4 96.4 0.0
2012-Jun-08 Fri ### ### 0.025 0.026 0.9 0.9 ###
2012-Jun-07 Thu ### ### 0.029 ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 429,021 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 411,722 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 92,671 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 98.9 98.9 0.0
2012-May-25 Fri ### ### 0.029 ### 1,686,353 24,452 98.9 98.9 0.0
2012-May-24 Thu 0.029 ### 0.029 ### 489,521 ### ### ### 0.0
2012-May-23 Wed ### ### 0.029 0.029 14.4 14.4 0.0
2012-May-22 Tue ### ### 0.029 0.029 886,180 12,849 9.6 9.6 0.0
2012-May-21 Mon ### ### ### ### 1.8 1.8 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 5.7 5.7 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 12.3 12.3 0.0
2012-May-14 Mon ### ### ### ### 264,440 0 ### ### 0.0
2012-May-11 Fri 0.042 0.042 ### ### 2,376,873 ### 5.1 5.1 0.0
2012-May-10 Thu 0.043 0.043 0.042 0.042 ### ### ###
2012-May-09 Wed 0.045 0.045 0.043 0.043 15.0 15.0 ###
2012-May-08 Tue 0.044 0.044 0.044 0.044 ### ### ###
2012-May-07 Mon 0.044 0.045 0.044 0.045 ### ### ###
2012-May-04 Fri 0.044 0.045 0.044 0.044 54,047 ### 78.3 78.3 ###
2012-May-03 Thu 0.045 0.045 0.044 0.044 ### ### ###
2012-May-02 Wed 0.044 0.045 0.044 0.045 ### ### ###
2012-May-01 Tue 0.043 0.045 0.043 0.045 968,541 ### ### ### ###
2012-Apr-30 Mon 0.044 0.044 0.043 0.043 15.3 15.3 ###
2012-Apr-27 Fri 0.042 0.044 0.042 0.042 ### ### ###
2012-Apr-26 Thu 0.045 0.045 0.042 0.042 3.2 3.2 ###
2012-Apr-24 Tue 0.046 0.046 0.042 0.045 ### ### ###
2012-Apr-23 Mon 0.046 0.046 0.045 0.045 ### ### ###
2012-Apr-20 Fri 0.047 0.047 0.045 0.045 437,429 20,121 ### ### ###
2012-Apr-19 Thu 0.045 0.047 0.045 0.045 1,075,040 49,451 ### ### ###
2012-Apr-18 Wed 0.048 0.048 0.045 0.046 ### ### ###
2012-Apr-17 Tue 0.048 0.048 0.048 0.048 76.1 76.1 ###
2012-Apr-16 Mon 0.048 0.048 0.047 0.047 ### ### ###
2012-Apr-13 Fri 0.048 0.051 0.047 0.048 ### ### ###
2012-Apr-12 Thu 0.049 0.049 0.048 0.048 ### ### ###
2012-Apr-11 Wed 0.049 ### 0.048 ### 309,583 7,429 89.6 89.6 0.0
2012-Apr-10 Tue 0.049 ### 0.049 ### 316,982 ### ### ### 0.0
2012-Apr-05 Thu 0.049 0.052 0.049 ### ### ### 0.0
2012-Apr-04 Wed ### ### 0.049 ### ### ### 0.0
2012-Apr-03 Tue 0.051 0.051 0.049 ### ### ### 0.0
2012-Apr-02 Mon 0.052 0.052 0.051 0.051 208,422 ### ### ### ###
2012-Mar-30 Fri ### 0.054 0.049 0.053 381,950 19,670 ### ### ###
2012-Mar-29 Thu 0.047 0.051 0.045 ### 97.0 97.0 0.0
2012-Mar-28 Wed 0.053 0.053 0.045 0.047 3,530,284 172,983 ### ### ###
2012-Mar-27 Tue ### 0.055 ### 0.053 ### ### ###
2012-Mar-26 Mon ### ### 0.053 0.054 2,417,224 64,056 ### ### ###
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 30,450 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 263,427 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 204,650 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 23.6 23.6 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 66,520 0 10.3 10.3 0.0
2012-Mar-01 Thu ### ### ### ### 98,956 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 6.1 6.1 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 318,844 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 9.0 9.0 0.0
2012-Feb-23 Thu ### ### ### ### 624,482 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 340,373 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 143,175 0 10.8 10.8 0.0
2012-Feb-20 Mon ### ### ### ### 663,343 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 284,548 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 793,486 0 10.0 10.0 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon 0.075 0.075 ### ### 2.3 2.3 0.0
2012-Feb-10 Fri 0.078 ### 0.075 0.075 7.6 7.6 0.0
2012-Feb-09 Thu 0.082 0.082 0.078 0.078 129,851 10,388 ### ### 0.0
2012-Feb-08 Wed 0.085 0.085 0.082 0.082 7.2 7.2 0.0
2012-Feb-07 Tue 0.081 0.083 0.081 0.083 87.5 87.5 0.0
2012-Feb-06 Mon ### ### ### ### 16,249 0 72.6 72.6 0.0
2012-Feb-03 Fri 0.082 0.082 ### ### 133,547 5,475 13.0 13.0 0.0
2012-Feb-02 Thu 0.082 0.082 0.082 0.082 69.2 69.2 0.0
2012-Feb-01 Wed 0.082 0.082 ### ### 309,553 ### 16.0 16.0 0.0
2012-Jan-31 Tue 0.082 0.082 0.081 0.082 71.8 71.8 0.0
2012-Jan-30 Mon ### 0.082 ### 0.082 147,350 6,041 88.7 88.7 0.0
2012-Jan-27 Fri 0.079 ### 0.079 ### ### ### 0.0
2012-Jan-25 Wed 0.078 0.078 0.077 0.078 338,547 ### ### ### 0.0
2012-Jan-24 Tue 0.079 0.079 0.079 0.079 71,875 5,678 ### ### 0.0
2012-Jan-23 Mon 0.078 0.079 0.078 0.078 98,750 7,751 ### ### 0.0
2012-Jan-20 Fri 0.078 0.078 0.077 0.077 159,755 12,381 18.3 18.3 0.0
2012-Jan-19 Thu 0.079 0.079 0.078 0.078 107,350 8,426 25.7 25.7 0.0
2012-Jan-18 Wed 0.075 ### 0.075 ### 649,625 ### 96.7 96.7 0.0
2012-Jan-17 Tue 0.075 0.075 0.074 0.075 101,529 ### ### ### 0.0
2012-Jan-16 Mon 0.078 0.078 0.074 0.078 183,159 13,920 76.2 76.2 0.0
2012-Jan-13 Fri 0.078 0.078 0.077 0.078 131,081 10,158 ### ### 0.0
2012-Jan-12 Thu 0.077 0.077 0.076 0.077 ### ### 0.0
2012-Jan-11 Wed 0.079 0.079 0.074 0.074 2.9 2.9 0.0
2012-Jan-10 Tue ### ### 0.075 0.077 5.5 5.5 0.0
2012-Jan-09 Mon 0.079 ### 0.079 0.079 203,250 8,028 80.0 80.0 0.0
2012-Jan-06 Fri 0.078 0.079 0.073 0.079 526,341 ### 83.5 83.5 0.0
2012-Jan-05 Thu 0.077 0.078 0.075 0.076 ### ### 0.0
2012-Jan-04 Wed 0.073 0.074 0.072 0.074 74.4 74.4 0.0
2012-Jan-03 Tue 0.072 0.073 0.071 0.073 468,521 ### 79.9 79.9 0.0
2011-Dec-30 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Dec-29 Thu 0.075 0.075 0.073 0.073 11.2 11.2 0.0
2011-Dec-28 Wed 0.077 0.077 0.075 0.075 15.0 15.0 0.0
2011-Dec-23 Fri ### 0.076 ### 0.076 661,724 25,145 ### ### 0.0
2011-Dec-22 Thu 0.076 0.076 ### 0.073 1,107,675 ### 9.2 9.2 0.0
2011-Dec-21 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2011-Dec-20 Tue 0.075 0.077 0.074 0.077 ### ### 0.0
2011-Dec-19 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2011-Dec-16 Fri 0.079 0.082 0.078 0.082 81,350 ### 90.3 90.3 0.0
2011-Dec-15 Thu 0.079 0.079 0.077 0.078 255,783 19,951 25.8 25.8 0.0
2011-Dec-14 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2011-Dec-13 Tue ### 0.082 0.078 0.082 ### ### 0.0
2011-Dec-12 Mon 0.082 0.082 0.077 0.077 5.6 5.6 0.0
2011-Dec-09 Fri 0.078 0.079 0.078 0.078 148,627 ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Dec-07 Wed 0.079 0.081 0.078 0.078 21.1 21.1 0.0
2011-Dec-06 Tue 0.079 0.079 0.079 0.079 291,428 23,022 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 0.078 0.078 126,589 ### 13.7 13.7 0.0
2011-Dec-02 Fri ### ### 0.079 0.079 ### ### 0.0
2011-Dec-01 Thu ### ### 0.078 0.079 24.0 24.0 0.0
2011-Nov-30 Wed 0.081 0.081 0.078 0.078 ### ### 0.0
2011-Nov-29 Tue 0.078 ### 0.078 ### 88.5 88.5 0.0
2011-Nov-28 Mon 0.078 0.078 0.077 0.078 65.9 65.9 0.0
2011-Nov-25 Fri 0.078 0.078 0.077 0.077 28.0 28.0 0.0
2011-Nov-24 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2011-Nov-23 Wed ### ### 0.078 0.078 ### ### 0.0
2011-Nov-22 Tue 0.078 ### 0.078 ### ### ### 0.0
2011-Nov-21 Mon ### 0.081 0.078 0.078 546,250 43,426 ### ### 0.0
2011-Nov-18 Fri ### 0.082 0.078 0.078 13.9 13.9 0.0
2011-Nov-17 Thu ### ### 0.078 ### ### ### 0.0
2011-Nov-16 Wed 0.078 0.082 0.078 0.082 95.1 95.1 0.0
2011-Nov-15 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2011-Nov-14 Mon ### ### 0.077 0.077 ### ### 0.0
2011-Nov-11 Fri 0.078 ### 0.078 0.078 412,021 ### ### ### 0.0
2011-Nov-10 Thu 0.079 ### 0.078 0.078 1,222,978 ### 21.4 21.4 0.0
2011-Nov-09 Wed ### ### 0.079 ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### 0.079 ### ### ### 0.0
2011-Nov-07 Mon ### ### 0.079 0.079 ### ### 0.0
2011-Nov-04 Fri ### 0.082 ### ### 1,321,374 54,176 ### ### 0.0
2011-Nov-03 Thu 0.082 0.086 0.079 ### 20.4 20.4 0.0
2011-Nov-02 Wed ### ### 0.081 0.082 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 346,974 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 23.0 23.0 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 5,648 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 76,477 0 11.0 11.0 0.0
2011-Oct-24 Mon ### ### ### ### 188,777 0 ### ### 0.0
2011-Oct-21 Fri ### ### 0.088 ### ### ### 0.0
2011-Oct-20 Thu ### ### 0.088 0.088 ### ### ###
2011-Oct-19 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Oct-18 Tue ### ### 0.089 0.089 13.3 13.3 ###
2011-Oct-17 Mon ### ### ### ### 11.3 11.3 0.0
2011-Oct-14 Fri ### ### ### ### 79.0 79.0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### 0.089 ### ### ### 0.0
2011-Oct-11 Tue ### ### 0.089 0.089 136,421 6,070 ### ### ###
2011-Oct-10 Mon ### ### 0.088 ### 445,078 19,583 ### ### 0.0
2011-Oct-07 Fri 0.088 ### 0.088 ### 187,978 8,271 ### ### 0.0
2011-Oct-06 Thu ### ### 0.086 0.086 467,074 20,084 2.6 2.6 ###
2011-Oct-05 Wed ### ### ### ### 17.5 17.5 0.0
2011-Oct-04 Tue ### ### ### ### 86.5 86.5 0.0
2011-Oct-03 Mon ### ### 0.089 0.089 138,278 6,153 32.3 32.3 ###
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.088 ### 0.087 ### ### ### 0.0
2011-Sep-28 Wed ### ### 0.089 0.089 ### ### ###
2011-Sep-27 Tue 0.089 ### 0.089 ### 231,447 ### 70.8 70.8 0.0
2011-Sep-26 Mon 0.088 ### 0.086 0.086 45.6 45.6 ###
2011-Sep-23 Fri 0.088 ### 0.087 0.088 67.0 67.0 ###
2011-Sep-22 Thu ### ### 0.088 ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 258,755 0 28.3 28.3 0.0
2011-Sep-20 Tue ### ### ### ### 22.2 22.2 0.0
2011-Sep-19 Mon ### ### ### ### 92.9 92.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 516,152 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 25.7 25.7 0.0
2011-Sep-13 Tue ### ### ### ### 165,958 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 659,571 0 23.2 23.2 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 456,542 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 70,122 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 106,383 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 93.4 93.4 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 123,870 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 271,780 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 84,875 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 659,924 0 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 393,383 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 5.5 5.5 0.0
2011-Aug-16 Tue ### ### ### ### 95.1 95.1 0.0
2011-Aug-15 Mon ### ### ### ### 116,650 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 10.0 10.0 0.0
2011-Aug-09 Tue ### ### ### ### 1,392,272 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 1,553,188 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 1,058,677 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 3,050,153 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 94,554 0 7.3 7.3 0.0
2011-Jul-26 Tue ### ### ### ### 363,973 0 90.9 90.9 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 858,570 0 6.8 6.8 0.0
2011-Jul-20 Wed ### ### ### ### 224,577 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 247,078 0 7.0 7.0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 194,470 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 13.4 13.4 0.0
2011-Jul-11 Mon ### 0.125 ### 0.125 ### ### 0.0
2011-Jul-08 Fri ### 0.125 ### 0.125 3,339,375 ### 96.0 96.0 0.0
2011-Jul-07 Thu ### ### ### ### 90.7 90.7 0.0
2011-Jul-06 Wed ### ### ### ### 612,643 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 482,926 0 92.7 92.7 0.0
2011-Jul-04 Mon ### ### ### ### 7.4 7.4 0.0
2011-Jul-01 Fri ### ### ### ### 373,255 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 1,297,649 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 9.7 9.7 0.0
2011-Jun-28 Tue ### ### ### ### 2,275,758 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 948,487 0 16.1 16.1 0.0
2011-Jun-24 Fri ### ### ### ### 7.7 7.7 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 437,378 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 508,624 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 441,488 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 1,800,486 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 1,171,450 0 ### ### 0.0
2011-Jun-15 Wed ### 0.125 ### ### 965,649 60,353 12.0 12.0 0.0
2011-Jun-14 Tue ### ### ### 0.125 3,721,883 0 11.8 11.8 0.0
2011-Jun-10 Fri ### ### ### ### 99.7 99.7 0.0
2011-Jun-09 Thu ### ### ### ### 548,459 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 531,850 0 8.3 8.3 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 9.8 9.8 0.0
2011-Jun-03 Fri ### ### ### ### 197,146 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 190,544 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 7.7 7.7 0.0
2011-May-31 Tue ### ### ### ### 160,043 0 6.7 6.7 0.0
2011-May-30 Mon ### ### ### ### 94.3 94.3 0.0
2011-May-27 Fri ### ### ### ### 152,850 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 6.4 6.4 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.125 0.125 ### ### 997,640 62,352 ### ### 0.0
2011-May-20 Fri 0.125 0.125 ### ### 98,152 ### ### ### 0.0
2011-May-19 Thu ### 0.125 ### 0.125 107,652 6,728 ### ### 0.0
2011-May-18 Wed ### ### ### ### 38,424 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### 0.125 ### ### 78.4 78.4 0.0
2011-May-13 Fri ### 0.125 ### 0.125 97.2 97.2 0.0
2011-May-12 Thu ### ### ### ### 220,376 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 109,025 0 9.1 9.1 0.0
2011-May-09 Mon ### ### ### ### 541,222 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 231,372 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 403,729 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 284,449 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.125 0.125 ### ### 321,772 ### 15.4 15.4 0.0
2011-Apr-29 Fri ### ### 0.125 0.125 611,884 38,242 16.8 16.8 0.0
2011-Apr-28 Thu ### ### ### ### 283,023 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 844,981 0 94.7 94.7 0.0
2011-Apr-21 Thu ### ### 0.125 ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### 0.125 0.125 7.5 7.5 0.0
2011-Apr-19 Tue 0.125 ### 0.125 ### 175,277 10,954 94.9 94.9 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 8.6 8.6 0.0
2011-Apr-14 Thu ### ### ### ### 491,188 0 91.9 91.9 0.0
2011-Apr-13 Wed ### ### 0.125 ### 566,174 35,385 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 1,353,020 0 18.6 18.6 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 2,411,078 0 2.6 2.6 0.0
2011-Apr-07 Thu ### 0.155 ### ### 1,964,076 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### 0.145 ### 5,137,641 372,478 ### ### 0.0
2011-Apr-05 Tue ### ### 0.145 0.145 534,722 ### 11.5 11.5 ###
2011-Apr-04 Mon ### ### 0.145 ### 726,175 52,647 ### ### 0.0
2011-Apr-01 Fri ### ### 0.145 ### 388,946 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.145 0.145 676,625 49,055 ### ### ###
2011-Mar-30 Wed ### ### 0.145 0.145 8.6 8.6 ###
2011-Mar-29 Tue ### ### 0.145 ### 1,233,487 89,427 ### ### 0.0
2011-Mar-28 Mon ### ### 0.145 0.145 12.9 12.9 ###
2011-Mar-25 Fri ### ### 0.145 0.145 ### ### ###
2011-Mar-24 Thu ### ### 0.145 0.145 878,050 63,658 9.9 9.9 ###
2011-Mar-23 Wed ### ### 0.145 0.145 10.7 10.7 ###
2011-Mar-22 Tue ### ### 0.145 0.145 ### ### ###
2011-Mar-21 Mon 0.155 0.155 0.145 0.145 1,412,372 211,855 ### ### ###
2011-Mar-18 Fri ### 0.155 0.145 ### 1,144,372 171,655 52.0 52.0 0.0
2011-Mar-17 Thu 0.145 ### ### 0.145 ### ### ###
2011-Mar-16 Wed ### ### ### ### 1,461,051 0 ### ### 0.0
2011-Mar-15 Tue 0.155 ### ### ### 5,224,843 0 ### ### 0.0
2011-Mar-14 Mon ### 0.185 ### ### 9,339,447 ### 10.5 10.5 0.0
2011-Mar-11 Fri 0.125 ### 0.125 ### 544,629 ### 97.0 97.0 0.0
2011-Mar-10 Thu 0.125 ### 0.125 ### 927,556 57,972 ### ### 0.0
2011-Mar-09 Wed ### ### 0.125 0.125 13.7 13.7 0.0
2011-Mar-08 Tue ### ### 0.125 ### ### ### 0.0
2011-Mar-07 Mon ### ### ### 0.125 99.1 99.1 0.0
2011-Mar-04 Fri ### ### ### ### 2,200,484 0 1.9 1.9 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed 0.125 0.125 ### ### 1,476,853 ### 2.5 2.5 0.0
2011-Mar-01 Tue ### ### 0.125 0.125 537,889 ### 13.2 13.2 0.0
2011-Feb-28 Mon 0.125 ### 0.125 ### 555,045 ### ### ### 0.0
2011-Feb-25 Fri ### 0.125 ### 0.125 89.5 89.5 0.0
2011-Feb-24 Thu ### ### ### 0.125 1,681,271 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 995,848 0 ### ### 0.0
2011-Feb-22 Tue ### 0.145 0.125 ### 2,047,754 276,446 6.8 6.8 0.0
2011-Feb-21 Mon 0.145 0.145 ### ### 3.7 3.7 0.0
2011-Feb-18 Fri ### 0.145 ### ### 322,928 ### ### ### 0.0
2011-Feb-17 Thu 0.145 0.145 ### ### 342,889 24,859 ### ### 0.0
2011-Feb-16 Wed ### 0.145 ### 0.145 96.4 96.4 ###
2011-Feb-15 Tue ### ### ### 0.145 12.6 12.6 ###
2011-Feb-14 Mon ### ### ### ### 726,452 0 ### ### 0.0
2011-Feb-11 Fri 0.155 0.155 ### 0.155 ### ### ###
2011-Feb-10 Thu ### ### 0.145 0.155 1,652,724 119,822 ### ### ###
2011-Feb-09 Wed 0.175 0.175 0.155 ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.145 ### 7,509,855 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### 0.145 ### ### ###
2011-Feb-04 Fri ### 0.145 ### ### ### ### 0.0
2011-Feb-03 Thu 0.125 0.145 ### 0.145 ### ### ###
2011-Feb-02 Wed ### 0.125 ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 260,378 0 91.9 91.9 0.0
2011-Jan-31 Mon ### ### ### ### 893,382 0 ### ### 0.0
2011-Jan-28 Fri ### 0.125 ### ### 1,844,744 ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 3,030,343 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 325,922 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 8.4 8.4 0.0
2011-Jan-19 Wed ### ### ### ### 329,851 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 407,847 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 276,984 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 5.3 5.3 0.0
2011-Jan-12 Wed ### ### ### ### 5.1 5.1 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 94.2 94.2 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 5.7 5.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 4.2 4.2 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 93.3 93.3 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 234,243 0 8.4 8.4 0.0
2010-Dec-17 Fri ### ### ### ### 884,688 0 92.5 92.5 0.0
2010-Dec-16 Thu ### ### ### ### 401,487 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 369,442 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 93.3 93.3 0.0
2010-Dec-09 Thu ### ### ### ### 1,901,382 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 453,522 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 1,067,250 0 92.7 92.7 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 150,750 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 651,245 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 520,058 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 3.4 3.4 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 756,484 0 6.9 6.9 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 773,921 0 92.2 92.2 0.0
2010-Nov-12 Fri ### ### ### ### 371,625 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 300,153 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 316,083 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 502,580 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 418,252 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 359,575 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 767,728 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Oct-26 Tue 0.125 0.125 ### ### 11.7 11.7 0.0
2010-Oct-25 Mon ### ### ### 0.125 10.3 10.3 0.0
2010-Oct-22 Fri ### ### ### ### 96.2 96.2 0.0
2010-Oct-21 Thu ### ### ### ### 92,982 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 90.6 90.6 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 92.9 92.9 0.0
2010-Oct-15 Fri ### ### ### ### 472,724 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 251,755 0 67.3 67.3 0.0
2010-Oct-08 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2010-Oct-07 Thu 0.125 0.125 ### ### ### ### 0.0
2010-Oct-06 Wed ### 0.125 ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 92.4 92.4 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 8.2 8.2 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 416,680 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 620,850 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 1,068,646 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 93.5 93.5 0.0
2010-Sep-23 Thu ### ### ### ### 215,073 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 7.5 7.5 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 91.8 91.8 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 1,006,854 0 4.9 4.9 0.0
2010-Sep-08 Wed ### ### ### ### 665,382 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 3,307,376 0 8.0 8.0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 935,978 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 845,682 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 1,904,824 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 512,750 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 7.0 7.0 0.0
2010-Aug-25 Wed ### ### ### ### 90,721 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 81.0 81.0 0.0
2010-Aug-20 Fri ### ### ### ### 25.7 25.7 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 872,844 0 28.2 28.2 0.0
2010-Aug-17 Tue ### ### ### ### 502,746 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 754,643 0 15.7 15.7 0.0
2010-Aug-12 Thu ### ### ### ### 1,942,078 0 7.0 7.0 0.0
2010-Aug-11 Wed ### ### ### ### 1,751,054 0 10.9 10.9 0.0
2010-Aug-10 Tue ### ### ### ### 6,640,489 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 142,286 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 511,158 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 143,825 0 25.3 25.3 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 98,179 0 91.8 91.8 0.0
2010-Jul-23 Fri ### ### ### ### 169,873 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 79.6 79.6 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 24.8 24.8 0.0
2010-Jul-15 Thu ### ### ### ### 182,678 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 74.3 74.3 0.0
2010-Jul-13 Tue ### ### ### ### 658,449 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 171,328 0 ### ### 0.0
2010-Jul-09 Fri 0.085 ### 0.085 ### ### ### 0.0
2010-Jul-08 Thu 0.084 0.086 0.083 0.084 320,276 ### 70.4 70.4 ###
2010-Jul-07 Wed 0.089 0.089 0.082 0.083 757,441 ### 4.2 4.2 0.0
2010-Jul-06 Tue ### ### 0.088 0.088 ### ### ###
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 506,842 0 83.7 83.7 0.0
2010-Jul-01 Thu 0.087 ### 0.084 ### 667,180 28,021 ### ### 0.0
2010-Jun-30 Wed 0.086 0.088 0.083 0.086 2,728,885 ### ### ### ###
2010-Jun-29 Tue 0.086 0.089 0.083 0.086 1,819,473 156,474 ### ### ###
2010-Jun-28 Mon ### ### 0.087 0.088 5.5 5.5 ###
2010-Jun-25 Fri ### ### ### ### 1,186,853 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 642,575 0 87.5 87.5 0.0
2010-Jun-23 Wed ### ### ### ### 23.5 23.5 0.0
2010-Jun-22 Tue ### ### ### ### 1,051,455 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 252,470 0 5.4 5.4 0.0
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 927,420 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 9.7 9.7 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 325,887 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 1,249,158 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 1,028,052 0 92.9 92.9 0.0
2010-Jun-07 Mon ### ### ### ### 8.9 8.9 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 1,185,687 0 2.4 2.4 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 408,243 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 1,749,576 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 357,076 0 97.3 97.3 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 928,682 0 95.5 95.5 0.0
2010-May-24 Mon ### ### ### ### 663,879 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 16.5 16.5 0.0
2010-May-19 Wed ### ### ### ### 1,133,154 0 ### ### 0.0
2010-May-18 Tue 0.125 0.125 ### ### 269,982 16,873 14.5 14.5 0.0
2010-May-17 Mon ### 0.125 ### ### 1,468,871 ### ### ### 0.0
2010-May-14 Fri ### ### 0.125 0.125 ### ### 0.0
2010-May-13 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-May-12 Wed ### 0.125 ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 93.4 93.4 0.0
2010-May-06 Thu ### ### ### ### 1,601,346 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### 2,159,872 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 21.7 21.7 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.125 0.125 ### ### 1,239,626 77,476 11.7 11.7 0.0
2010-Apr-23 Fri 0.125 ### ### ### 1,475,343 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### 0.125 4,714,329 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 783,153 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 902,254 0 10.2 10.2 0.0
2010-Apr-19 Mon ### ### ### ### 1,091,821 0 76.1 76.1 0.0
2010-Apr-16 Fri 0.145 0.145 ### ### 258,571 18,746 ### ### 0.0
2010-Apr-15 Thu ### ### ### 0.145 2,128,174 0 ### ### ###
2010-Apr-14 Wed 0.145 0.145 ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### 0.145 6,541,826 0 16.2 16.2 ###
2010-Apr-12 Mon ### ### 0.145 ### 1,462,943 ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### 0.145 0.145 1,341,870 97,285 ### ### ###
2010-Apr-08 Thu ### 0.155 0.145 ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 1,347,742 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 2,947,724 0 4.5 4.5 0.0
2010-Apr-01 Thu ### ### 0.155 ### 2,015,872 ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### 0.155 3,334,121 0 ### ### ###
2010-Mar-30 Tue ### 0.175 ### ### 1,598,955 ### ### ### 0.0
2010-Mar-29 Mon ### 0.175 ### ### 0.0
2010-Mar-26 Fri 0.155 ### 0.155 ### ### ### 0.0
2010-Mar-25 Thu ### 0.175 ### 0.155 5,837,272 ### ### ### ###
2010-Mar-24 Wed ### ### ### ### 6,415,881 0 ### ### 0.0
2010-Mar-23 Tue ### 0.2 ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### 0.175 6,681,557 0 ### ### 0.0
2010-Mar-19 Fri 0.155 ### ### 0.155 ### ### ###
2010-Mar-18 Thu 0.145 ### ### ### 8,654,045 0 89.3 89.3 0.0
2010-Mar-17 Wed ### 0.145 ### 0.145 ### ### ###
2010-Mar-16 Tue ### ### ### ### 1,935,182 0 10.0 10.0 0.0
2010-Mar-15 Mon ### ### ### ### 14.7 14.7 0.0
2010-Mar-12 Fri ### ### 0.125 ### 90.4 90.4 0.0
2010-Mar-11 Thu 0.125 ### ### 0.125 3,455,453 0 74.3 74.3 0.0
2010-Mar-10 Wed ### 0.125 ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### 0.125 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### 0.125 ### ### 3,261,445 203,840 67.2 67.2 0.0
2010-Mar-04 Thu ### 0.125 ### ### 4,687,923 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### 0.145 ### ### 16,988,727 1,231,682 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 98.9 98.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### 0.22 0.075 ### ### ### 0.0
2010-Feb-25 Thu 0.225 0.23 0.21 0.22 1,687,425 ### ### ### 0.0
2010-Feb-24 Wed ### ### 0.225 0.23 1,008,529 113,459 ### ### ###
2010-Feb-23 Tue 0.24 0.245 0.23 ### ### ### 0.0
2010-Feb-22 Mon 0.245 0.245 0.24 0.24 678,924 ### ### ### 0.0
2010-Feb-19 Fri 0.245 0.25 0.24 0.24 25.6 25.6 0.0
2010-Feb-18 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Feb-17 Wed 0.245 0.245 0.24 0.24 18.5 18.5 0.0
2010-Feb-16 Tue 0.245 0.245 0.24 0.24 404,682 ### 19.9 19.9 0.0
2010-Feb-15 Mon 0.245 0.245 0.24 0.245 553,654 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.245 0.25 0.24 0.245 68.8 68.8 0.0
2010-Feb-11 Thu 0.25 0.25 0.24 0.245 1,948,028 ### ### ### 0.0
2010-Feb-10 Wed 0.25 0.255 0.245 0.25 75.3 75.3 0.0
2010-Feb-09 Tue 0.245 0.25 0.24 0.245 944,373 231,371 ### ### 0.0
2010-Feb-08 Mon 0.25 0.255 0.245 0.245 21.4 21.4 0.0
2010-Feb-05 Fri 0.25 0.25 0.24 0.24 4,808,188 ### ### ### 0.0
2010-Feb-04 Thu 0.26 0.27 0.26 ### ### ### 0.0
2010-Feb-03 Wed ### 0.27 0.255 0.26 1,323,421 ### ### ### 0.0
2010-Feb-02 Tue 0.245 ### 0.245 0.26 2,746,346 336,427 93.2 93.2 0.0
2010-Feb-01 Mon 0.27 0.27 0.24 0.24 ### ### 0.0
2010-Jan-29 Fri 0.275 0.275 0.26 ### 3,097,325 ### ### ### 0.0
2010-Jan-28 Thu 0.28 0.28 0.275 0.28 ### ### ###
2010-Jan-27 Wed 0.29 0.29 0.275 0.28 20.5 20.5 ###
2010-Jan-25 Mon 0.28 0.29 0.275 0.285 1,454,345 410,852 ### ### ###
2010-Jan-22 Fri 0.285 0.285 0.275 0.28 ### ### ###
2010-Jan-21 Thu ### ### 0.29 0.29 2,076,742 301,127 14.8 14.8 ###
2010-Jan-20 Wed ### ### ### ### 4,159,989 0 ### ### 0.0
2010-Jan-19 Tue 0.285 0.325 0.28 ### 98.5 98.5 0.0
2010-Jan-18 Mon 0.285 0.285 0.275 0.28 19.2 19.2 ###
2010-Jan-15 Fri 0.285 0.29 0.28 0.28 1,181,951 336,856 21.6 21.6 ###
2010-Jan-14 Thu 0.28 0.285 0.28 0.285 1,868,550 ### ### ### ###
2010-Jan-13 Wed 0.28 0.28 0.27 0.275 ### ### ###
2010-Jan-12 Tue 0.29 0.29 0.28 0.28 1,804,584 ### ### ### ###
2010-Jan-11 Mon 0.29 0.29 0.285 0.29 2,558,543 735,581 ### ### ###
2010-Jan-08 Fri 0.29 0.29 0.275 0.29 ### ### ###
2010-Jan-07 Thu ### ### 0.275 0.28 4.3 4.3 ###
2010-Jan-06 Wed ### ### 0.285 ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.29 ### 0.29 ### 2,656,940 385,256 76.5 76.5 0.0
2010-Jan-04 Mon 0.275 0.285 0.27 0.285 ### ### ###
2009-Dec-31 Thu 0.275 0.275 ### 0.27 361,252 49,672 ### ### ###
2009-Dec-30 Wed 0.27 0.275 0.26 0.27 1,122,429 300,249 72.0 72.0 ###
2009-Dec-29 Tue ### 0.27 ### 0.27 2,035,821 ### ### ### ###
2009-Dec-24 Thu 0.255 ### 0.25 0.26 ### ### 0.0
2009-Dec-23 Wed 0.255 0.255 0.25 0.255 1,672,884 ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.26 0.26 0.25 0.25 2,074,478 ### ### ### 0.0
2009-Dec-21 Mon 0.25 0.255 0.245 0.255 3,159,576 ### 86.0 86.0 0.0
2009-Dec-18 Fri 0.25 0.255 0.245 0.245 19.8 19.8 0.0
2009-Dec-17 Thu 0.255 0.255 0.25 0.25 2,566,625 648,072 ### ### 0.0
2009-Dec-16 Wed 0.245 0.255 0.245 0.255 3,903,358 ### 93.4 93.4 0.0
2009-Dec-15 Tue 0.25 0.25 0.245 0.245 21.7 21.7 0.0
2009-Dec-14 Mon 0.25 0.25 0.245 0.245 23.0 23.0 0.0
2009-Dec-11 Fri 0.255 0.255 0.245 0.25 3,483,584 ### ### ### 0.0
2009-Dec-10 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Dec-09 Wed 0.25 0.255 0.245 0.255 8,404,322 2,101,080 ### ### 0.0
2009-Dec-08 Tue 0.26 0.27 0.255 0.26 3,623,372 ### ### ### 0.0
2009-Dec-07 Mon 0.28 0.28 ### ### 9.0 9.0 0.0
2009-Dec-04 Fri ### ### 0.27 0.275 8,744,871 1,180,557 ### ### ###
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 6,895,251 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 3,223,351 0 73.3 73.3 0.0
2009-Nov-27 Fri ### ### 0.29 0.29 2,762,324 ### 10.6 10.6 ###
2009-Nov-26 Thu 0.325 ### ### ### 1,441,252 0 5.5 5.5 0.0
2009-Nov-25 Wed ### ### ### 0.325 82.2 82.2 ###
2009-Nov-24 Tue ### ### ### ### 2,654,981 0 10.7 10.7 0.0
2009-Nov-23 Mon ### ### ### ### 1,951,672 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 2.4 2.4 0.0
2009-Nov-18 Wed ### 0.345 ### 0.325 6,577,856 1,134,680 98.7 98.7 ###
2009-Nov-17 Tue 0.29 ### 0.285 0.285 33.1 33.1 ###
2009-Nov-16 Mon 0.28 0.285 0.275 0.28 1,004,829 281,352 ### ### ###
2009-Nov-13 Fri 0.275 0.28 0.27 0.27 ### ### ###
2009-Nov-12 Thu 0.275 0.285 0.27 0.27 1,412,772 392,044 ### ### ###
2009-Nov-11 Wed 0.29 0.29 0.275 0.275 6.1 6.1 ###
2009-Nov-10 Tue 0.285 0.29 0.28 0.29 82.0 82.0 ###
2009-Nov-09 Mon 0.275 0.285 0.275 0.285 825,628 231,175 ### ### ###
2009-Nov-06 Fri 0.28 0.285 ### 0.27 388,583 55,373 9.5 9.5 ###
2009-Nov-05 Thu 0.29 ### ### ### 1,525,343 0 2.8 2.8 0.0
2009-Nov-04 Wed 0.275 0.29 0.27 0.29 1,335,842 ### 94.6 94.6 ###
2009-Nov-03 Tue 0.255 0.275 0.255 0.27 ### ### ###
2009-Nov-02 Mon 0.25 0.255 0.245 0.25 1,998,554 ### ### ### 0.0
2009-Oct-30 Fri 0.245 0.255 0.24 0.25 78.7 78.7 0.0
2009-Oct-29 Thu 0.245 0.245 ### 0.24 1,835,854 ### ### ### 0.0
2009-Oct-28 Wed ### ### 0.24 0.25 ### ### 0.0
2009-Oct-27 Tue 0.285 0.285 0.255 0.26 4.8 4.8 0.0
2009-Oct-26 Mon ### ### 0.29 0.29 3.1 3.1 ###
2009-Oct-23 Fri ### ### ### ### 1,510,379 0 81.5 81.5 0.0
2009-Oct-22 Thu 0.325 0.325 0.29 ### 1,879,286 577,880 ### ### 0.0
2009-Oct-21 Wed ### ### ### 0.325 788,480 0 26.5 26.5 ###
2009-Oct-20 Tue ### ### ### 0.325 1,805,287 0 23.7 23.7 ###
2009-Oct-19 Mon ### 0.385 0.28 ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed 0.49 ### 0.49 ### 131,050 ### 97.3 97.3 0.0
2009-Sep-29 Tue ### ### 0.47 0.49 347,027 81,551 ### ### ###
2009-Sep-28 Mon 0.52 0.52 ### ### 9.9 9.9 0.0
2009-Sep-25 Fri ### ### ### ### 11.3 11.3 0.0
2009-Sep-24 Thu 0.54 0.55 ### ### 198,759 54,658 ### ### 0.0
2009-Sep-23 Wed 0.56 0.56 ### 0.55 ### ### ###
2009-Sep-22 Tue 0.5 0.55 0.5 0.55 311,056 ### ### ### ###
2009-Sep-21 Mon 0.49 0.5 0.49 0.49 238,441 118,028 71.9 71.9 ###
2009-Sep-18 Fri 0.49 0.49 0.485 0.49 153,326 74,746 64.5 64.5 ###
2009-Sep-17 Thu ### 0.5 0.48 0.49 180,689 ### ### ### ###
2009-Sep-16 Wed 0.5 0.5 0.49 0.49 127,722 63,222 ### ### ###
2009-Sep-15 Tue 0.5 0.5 0.49 0.49 58,050 ### ### ### ###
2009-Sep-14 Mon 0.53 0.53 0.49 0.5 441,172 ### 9.1 9.1 0.0
2009-Sep-11 Fri 0.545 0.55 0.49 0.525 ### ### 0.0
2009-Sep-10 Thu 0.5 ### 0.49 0.5 361,177 88,488 ### ### 0.0
2009-Sep-09 Wed 0.5 0.5 0.45 0.47 282,870 ### 7.3 7.3 ###
2009-Sep-08 Tue 0.5 0.5 0.46 0.48 291,655 ### 10.9 10.9 0.0
2009-Sep-07 Mon 0.5 0.52 0.49 0.49 21.9 21.9 ###
2009-Sep-04 Fri ### ### 0.485 ### 3.7 3.7 0.0
2009-Sep-03 Thu 0.55 0.55 0.52 ### 227,444 121,682 12.1 12.1 0.0
2009-Sep-02 Wed 0.56 0.57 0.52 0.55 21.3 21.3 ###
2009-Sep-01 Tue 0.58 0.58 0.56 0.57 ### ### ###
2009-Aug-31 Mon 0.59 0.59 0.56 0.575 139,170 80,022 ### ### ###
2009-Aug-28 Fri 0.59 ### 0.57 ### ### ### 0.0
2009-Aug-27 Thu 0.59 ### 0.575 0.575 83,821 ### 20.0 20.0 ###
2009-Aug-26 Wed 0.58 0.59 0.58 0.58 175,078 102,420 61.8 61.8 ###
2009-Aug-25 Tue 0.58 0.58 0.56 0.56 169,048 96,357 13.9 13.9 ###
2009-Aug-24 Mon 0.58 ### 0.56 ### 150,472 ### ### ### 0.0
2009-Aug-21 Fri 0.59 ### ### 0.58 138,072 0 36.9 36.9 ###
2009-Aug-20 Thu ### ### 0.575 0.585 64,053 ### 23.6 23.6 ###
2009-Aug-19 Wed 0.59 ### 0.57 0.575 43,787 12,479 20.0 20.0 ###
2009-Aug-18 Tue 0.58 0.59 0.57 0.57 127,925 ### ### ### ###
2009-Aug-17 Mon ### ### 0.58 0.58 113,681 ### ### ### ###
2009-Aug-14 Fri ### ### 0.58 0.58 549,774 ### ### ### ###
2009-Aug-13 Thu ### ### ### ### 6.8 6.8 0.0
2009-Aug-12 Wed ### ### 0.625 0.625 ### ### 0.0
2009-Aug-11 Tue ### ### 0.645 ### 124,750 ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 421,229 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### 0.625 ### 186,783 ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### 0.7 ### ### 5.6 5.6 0.0
2009-Jul-31 Fri 0.625 ### ### ### 87.3 87.3 0.0
2009-Jul-30 Thu ### ### 0.59 ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 225,755 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 16.7 16.7 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 17.6 17.6 0.0
2009-Jul-23 Thu ### ### ### ### 72.5 72.5 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.625 0.645 312,925 97,789 83.9 83.9 ###
2009-Jul-20 Mon ### ### ### 0.625 15.7 15.7 0.0
2009-Jul-17 Fri ### ### ### ### 97,842 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### 0.625 157,372 0 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 21.5 21.5 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### 0.625 ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 454,457 0 ### ### 0.0
2009-Jul-07 Tue ### ### 0.59 ### 38,324 ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 81.0 81.0 0.0
2009-Jul-03 Fri 0.59 ### 0.59 ### ### ### 0.0
2009-Jul-02 Thu ### ### 0.59 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 65,025 0 71.7 71.7 0.0
2009-Jun-30 Tue 0.585 ### 0.585 ### 87.2 87.2 0.0
2009-Jun-29 Mon ### ### 0.58 0.58 253,856 ### ### ### ###
2009-Jun-26 Fri ### ### ### ### 73.1 73.1 0.0
2009-Jun-25 Thu ### ### 0.59 ### 323,187 95,340 67.5 67.5 0.0
2009-Jun-24 Wed 0.59 ### 0.59 ### 79.1 79.1 0.0
2009-Jun-23 Tue ### ### 0.58 0.59 186,753 54,158 ### ### 0.0
2009-Jun-22 Mon ### ### 0.59 0.59 6.4 6.4 0.0
2009-Jun-19 Fri 0.59 ### 0.58 ### ### ### 0.0
2009-Jun-18 Thu 0.625 0.625 0.575 0.575 160,174 ### 6.1 6.1 ###
2009-Jun-17 Wed 0.645 0.685 ### ### 26.2 26.2 0.0
2009-Jun-16 Tue ### ### ### ### 416,944 0 29.1 29.1 0.0
2009-Jun-15 Mon ### ### 0.645 ### 576,978 186,075 36.4 36.4 0.0
2009-Jun-12 Fri ### ### ### ### 853,888 0 74.4 74.4 0.0
2009-Jun-11 Thu ### ### ### 0.645 415,622 0 85.5 85.5 ###
2009-Jun-10 Wed 0.585 ### 0.585 ### ### ### 0.0
2009-Jun-09 Tue 0.57 ### 0.56 0.58 509,457 142,647 83.8 83.8 ###
2009-Jun-05 Fri 0.555 0.57 0.555 0.56 ### ### ###
2009-Jun-04 Thu 0.56 0.56 0.545 0.55 ### ### ###
2009-Jun-03 Wed ### ### 0.55 0.555 412,574 113,457 18.6 18.6 ###
2009-Jun-02 Tue 0.55 0.56 0.545 0.56 77.4 77.4 ###
2009-Jun-01 Mon 0.55 0.56 0.545 0.56 ### ### ###
2009-May-29 Fri 0.56 0.575 0.54 0.56 216,455 120,673 ### ### ###
2009-May-28 Thu 0.57 0.57 0.55 0.55 94,089 52,689 12.2 12.2 ###
2009-May-27 Wed 0.58 0.58 0.56 0.57 271,380 154,686 24.1 24.1 ###
2009-May-26 Tue 0.59 0.59 0.575 0.575 301,924 175,870 ### ### ###
2009-May-25 Mon 0.59 ### 0.59 0.59 84,726 ### 73.7 73.7 0.0
2009-May-22 Fri 0.575 ### 0.575 0.59 84.1 84.1 0.0
2009-May-21 Thu ### ### 0.59 ### 13.4 13.4 0.0
2009-May-20 Wed 0.7 0.7 ### ### 130,353 45,623 ### ### 0.0
2009-May-19 Tue 0.73 0.73 ### 0.71 31,780 ### ### ### ###
2009-May-18 Mon 0.75 0.75 ### 0.71 ### ### ###
2009-May-15 Fri 0.75 0.75 0.71 0.745 75,649 55,223 ### ### ###
2009-May-14 Thu ### 0.725 ### 0.725 105,521 38,251 ### ### ###
2009-May-13 Wed ### ### ### ### 116,989 0 ### ### 0.0
2009-May-12 Tue 0.76 0.76 0.685 ### 381,988 275,986 ### ### 0.0
2009-May-11 Mon 0.79 0.79 0.79 0.79 0 ###
2009-May-08 Fri 0.79 0.79 0.79 0.79 0 ###
2009-May-07 Thu 0.79 0.79 0.79 0.79 0 ###
2009-May-06 Wed 0.79 0.8 0.775 0.79 190,159 149,750 ### ### ###
2009-May-05 Tue ### ### 0.76 0.77 35,926 13,651 ### ### 0.1
2009-May-04 Mon 0.78 0.8 0.78 ### 70.6 70.6 0.0
2009-May-01 Fri 0.8 0.8 0.77 0.785 21.6 21.6 ###
2009-Apr-30 Thu 0.78 0.8 0.78 0.8 97,883 77,327 ### ### 0.1
2009-Apr-29 Wed 0.78 0.78 0.75 0.78 53,347 ### 64.1 64.1 0.1
2009-Apr-28 Tue 0.745 0.79 0.745 0.78 215,226 165,185 89.3 89.3 0.1
2009-Apr-27 Mon 0.8 0.82 0.71 0.745 347,828 266,088 ### ### ###
2009-Apr-24 Fri 0.77 0.79 ### 0.78 ### ### 0.1
2009-Apr-23 Thu 0.76 0.76 0.71 0.76 ### ### 0.1
2009-Apr-22 Wed 0.7 0.76 0.7 0.73 89.1 89.1 0.1
2009-Apr-21 Tue 0.71 ### ### ### 9.2 9.2 0.0
2009-Apr-20 Mon ### 0.8 ### ### 449,955 179,982 ### ### 0.0
2009-Apr-17 Fri 0.685 ### ### ### 81,250 0 15.1 15.1 0.0
2009-Apr-16 Thu ### ### ### ### 72.9 72.9 0.0
2009-Apr-15 Wed ### ### ### ### 12.9 12.9 0.0
2009-Apr-14 Tue ### ### 0.54 ### ### ### 0.0
2009-Apr-09 Thu 0.55 ### 0.545 ### 45,481 ### 94.5 94.5 0.0
2009-Apr-08 Wed 0.57 0.57 0.545 0.55 19.3 19.3 ###
2009-Apr-07 Tue 0.645 0.645 0.57 0.58 3.1 3.1 ###
2009-Apr-06 Mon 0.76 0.76 ### ### 354,158 134,580 2.1 2.1 0.0
2009-Apr-03 Fri 0.8 0.81 0.74 0.76 10.3 10.3 0.1
2009-Apr-02 Thu 0.75 0.8 0.745 0.78 81.2 81.2 0.1
2009-Apr-01 Wed 0.755 0.8 0.73 0.75 29.7 29.7 ###
2009-Mar-31 Tue 0.59 0.72 0.59 0.7 291,973 191,242 98.2 98.2 ###
2009-Mar-30 Mon 0.57 0.58 0.55 0.58 ### ### ###
2009-Mar-27 Fri 0.585 0.585 0.55 0.57 85,850 ### ### ### ###
2009-Mar-26 Thu 0.58 0.59 0.55 0.59 ### ### 0.0
2009-Mar-25 Wed 0.58 0.585 0.55 0.55 ### ### ###
2009-Mar-24 Tue 0.56 0.58 0.555 0.58 92,780 52,652 ### ### ###
2009-Mar-23 Mon 0.57 0.575 0.57 0.575 14,320 ### ### ### ###
2009-Mar-20 Fri 0.585 0.59 0.58 0.58 ### ### ###
2009-Mar-19 Thu 0.56 ### 0.51 0.585 293,376 ### 87.0 87.0 ###
2009-Mar-18 Wed 0.59 0.59 0.52 0.53 239,229 132,772 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 99.3 99.3 0.0
2009-Mar-13 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Mar-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Mar-11 Wed 0.44 0.44 0.42 0.42 11.7 11.7 ###
2009-Mar-10 Tue 0.44 0.44 0.44 0.44 72.9 72.9 ###
2009-Mar-09 Mon 0.41 0.44 0.41 0.44 24,653 10,477 95.3 95.3 ###
2009-Mar-06 Fri 0.43 0.44 0.41 0.41 ### ### ###
2009-Mar-05 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2009-Mar-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-03 Tue 0.45 0.45 0.4 0.45 49,151 20,889 74.5 74.5 0.0
2009-Mar-02 Mon 0.45 ### 0.45 0.45 ### ### 0.0
2009-Feb-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-26 Thu 0.44 0.455 0.44 0.45 43,686 19,549 84.6 84.6 0.0
2009-Feb-25 Wed 0.42 0.45 0.42 0.44 93.1 93.1 ###
2009-Feb-24 Tue 0.45 0.45 0.4 0.42 ### ### ###
2009-Feb-23 Mon 0.46 ### 0.46 0.46 43,851 10,085 79.0 79.0 0.0
2009-Feb-20 Fri 0.455 0.455 0.42 0.42 ### ### ###
2009-Feb-19 Thu 0.44 0.44 0.4 0.41 6.9 6.9 ###
2009-Feb-18 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Feb-17 Tue 0.44 0.44 0.44 0.44 79.0 79.0 ###
2009-Feb-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-13 Fri 0.45 0.45 0.43 0.45 63.1 63.1 0.0
2009-Feb-12 Thu 0.41 0.43 0.4 0.4 88,750 ### 17.4 17.4 0.0
2009-Feb-11 Wed 0.44 0.44 0.4 0.4 38,644 ### 3.2 3.2 0.0
2009-Feb-10 Tue 0.45 0.45 ### ### ### ### 0.0
2009-Feb-09 Mon 0.47 0.47 0.45 0.45 12.5 12.5 0.0
2009-Feb-06 Fri 0.49 0.49 0.4 0.47 10.9 10.9 ###
2009-Feb-05 Thu 0.5 0.5 0.49 0.49 ### ### ###
2009-Feb-04 Wed 0.5 0.5 0.475 0.48 20.9 20.9 0.0
2009-Feb-03 Tue 0.5 0.5 0.475 0.475 ### ### ###
2009-Feb-02 Mon 0.525 0.525 ### 0.5 12.5 12.5 0.0
2009-Jan-30 Fri 0.5 0.53 0.5 0.53 90.6 90.6 0.0
2009-Jan-29 Thu 0.545 0.545 0.48 0.48 4.0 4.0 0.0
2009-Jan-28 Wed 0.55 0.56 0.52 0.52 ### ### 0.0
2009-Jan-27 Tue 0.52 0.52 0.5 0.52 90,750 46,282 75.1 75.1 0.0
2009-Jan-23 Fri 0.5 0.525 0.48 0.51 91.1 91.1 ###
2009-Jan-22 Thu 0.475 0.475 0.46 0.475 16,872 7,887 76.2 76.2 ###
2009-Jan-21 Wed 0.48 0.48 0.46 0.46 43,950 20,656 ### ### 0.0
2009-Jan-20 Tue 0.555 0.555 0.49 0.49 76,173 ### 3.7 3.7 ###
2009-Jan-19 Mon ### ### 0.555 0.555 83,245 ### 7.0 7.0 ###
2009-Jan-16 Fri 0.545 ### 0.545 0.59 95.5 95.5 0.0
2009-Jan-15 Thu 0.53 0.56 0.53 ### ### ### 0.0
2009-Jan-14 Wed 0.58 ### 0.55 ### 16.7 16.7 0.0
2009-Jan-13 Tue ### ### 0.58 0.58 15.0 15.0 ###
2009-Jan-12 Mon ### ### 0.55 0.57 4.6 4.6 ###
2009-Jan-09 Fri 0.625 0.625 ### ### 69,046 21,576 17.2 17.2 0.0
2009-Jan-08 Thu ### ### ### 0.625 25.6 25.6 0.0
2009-Jan-07 Wed 0.5 ### 0.5 ### 411,149 102,787 99.1 99.1 0.0
2009-Jan-06 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
2009-Jan-05 Mon 0.545 0.545 0.49 0.49 3.8 3.8 ###
2009-Jan-02 Fri ### 0.45 ### 0.4 75,470 16,980 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 49,286 0 82.6 82.6 0.0
2008-Dec-30 Tue 0.345 ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 88,155 0 2.0 2.0 0.0
2008-Dec-24 Wed 0.345 ### ### ### 4.7 4.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.345 0.345 ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 211,528 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 204,874 0 6.9 6.9 0.0
2008-Dec-16 Tue ### ### 0.325 0.325 4.0 4.0 ###
2008-Dec-15 Mon ### 0.375 ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 153,783 0 7.7 7.7 0.0
2008-Dec-11 Thu ### ### ### ### 117,779 0 ### ### 0.0
2008-Dec-10 Wed ### ### 0.345 0.345 222,649 ### 6.9 6.9 0.0
2008-Dec-09 Tue ### ### ### 0.375 29.8 29.8 ###
2008-Dec-08 Mon ### ### ### ### 7.5 7.5 0.0
2008-Dec-05 Fri ### 0.4 ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 119,075 0 31.2 31.2 0.0
2008-Dec-03 Wed ### 0.4 ### ### 88.6 88.6 0.0
2008-Dec-02 Tue ### ### ### ### 38,650 0 75.9 75.9 0.0
2008-Dec-01 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Nov-28 Fri ### 0.4 ### ### 167,070 ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 8.5 8.5 0.0
2008-Nov-26 Wed ### 0.4 ### ### 45,343 ### 11.2 11.2 0.0
2008-Nov-25 Tue ### ### ### ### 21.4 21.4 0.0
2008-Nov-24 Mon 0.385 0.385 ### ### ### ### 0.0
2008-Nov-21 Fri ### 0.385 ### ### 183,073 35,241 ### ### 0.0
2008-Nov-20 Thu 0.4 0.42 ### ### 142,881 ### 17.0 17.0 0.0
2008-Nov-19 Wed ### 0.445 ### 0.43 94,470 ### 94.6 94.6 ###
2008-Nov-18 Tue 0.385 ### 0.385 ### 89.3 89.3 0.0
2008-Nov-17 Mon 0.4 0.4 ### 0.4 38,788 7,757 82.1 82.1 0.0
2008-Nov-14 Fri 0.4 ### 0.4 ### 86,451 ### ### ### 0.0
2008-Nov-13 Thu 0.42 0.42 ### 0.4 11,787 2,475 22.8 22.8 0.0
2008-Nov-12 Wed 0.42 0.42 0.4 0.4 104,480 ### ### ### 0.0
2008-Nov-11 Tue 0.43 0.43 0.42 0.42 38,520 16,371 ### ### ###
2008-Nov-10 Mon 0.44 ### 0.42 0.42 17.8 17.8 ###
2008-Nov-07 Fri 0.45 0.47 0.41 0.44 78,180 ### 25.3 25.3 ###
2008-Nov-06 Thu 0.49 0.49 0.44 0.44 138,382 64,347 6.0 6.0 ###
2008-Nov-05 Wed 0.45 ### 0.445 ### ### ### 0.0
2008-Nov-04 Tue 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.445 ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 84.8 84.8 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### 0.355 ### ### 301,475 ### 40.2 40.2 0.0
2008-Oct-28 Tue ### ### ### ### 106,851 0 87.2 87.2 0.0
2008-Oct-27 Mon ### ### 0.285 ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 294,978 0 88.9 88.9 0.0
2008-Oct-23 Thu ### ### ### ### 210,982 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 240,387 0 3.9 3.9 0.0
2008-Oct-21 Tue 0.355 0.4 ### ### 445,451 ### ### ### 0.0
2008-Oct-20 Mon 0.385 ### ### ### 258,522 0 1.2 1.2 0.0
2008-Oct-17 Fri 0.41 0.41 ### ### 369,576 ### ### ### 0.0
2008-Oct-16 Thu 0.455 0.455 0.4 0.41 10.8 10.8 ###
2008-Oct-15 Wed 0.49 0.49 0.47 0.47 20.9 20.9 ###
2008-Oct-14 Tue 0.52 0.52 0.475 0.475 172,284 ### 7.5 7.5 ###
2008-Oct-13 Mon 0.5 0.5 0.485 0.5 36,578 ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.5 0.5 0.45 0.5 86.0 86.0 0.0
2008-Oct-09 Thu 0.5 0.5 0.45 0.5 182,387 ### ### ### 0.0
2008-Oct-08 Wed 0.55 0.55 0.48 0.53 31.7 31.7 0.0
2008-Oct-07 Tue ### ### 0.53 0.54 ### ### 0.0
2008-Oct-06 Mon ### ### 0.59 0.59 35,250 ### 35.6 35.6 0.0
2008-Oct-03 Fri ### ### 0.59 ### 64,256 18,955 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### 0.7 ### 0.7 76,847 ### ### ### ###
2008-Sep-30 Tue ### ### ### ### 127,055 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.7 0.7 ### ### 24.8 24.8 0.0
2008-Sep-25 Thu 0.7 0.7 ### 0.7 ### ### ###
2008-Sep-24 Wed 0.73 0.73 ### ### 173,725 ### ### ### 0.0
2008-Sep-23 Tue ### 0.72 0.685 0.72 ### ### ###
2008-Sep-22 Mon 0.74 0.74 ### ### ### ### 0.0
2008-Sep-19 Fri ### 0.74 0.645 0.74 35,674 ### 94.7 94.7 0.1
2008-Sep-18 Thu ### ### ### ### 105,743 0 ### ### 0.0
2008-Sep-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-16 Tue 0.72 0.74 0.7 0.7 23.6 23.6 ###
2008-Sep-15 Mon 0.74 0.74 ### ### ### ### 0.0
2008-Sep-12 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Sep-11 Thu 0.77 0.77 0.74 0.74 21.1 21.1 0.1
2008-Sep-10 Wed 0.78 0.78 0.77 0.77 30,750 ### 28.3 28.3 0.1
2008-Sep-09 Tue 0.775 0.79 0.775 0.79 ### ### ###
2008-Sep-08 Mon ### 0.8 0.79 0.79 26.1 26.1 ###
2008-Sep-05 Fri 0.845 0.85 0.8 0.8 ### ### 0.1
2008-Sep-04 Thu 0.84 0.84 0.8 0.8 14.8 14.8 0.1
2008-Sep-03 Wed 0.83 0.84 0.82 0.84 ### ### ###
2008-Sep-02 Tue 0.84 0.85 0.83 0.83 22.2 22.2 ###
2008-Sep-01 Mon 0.88 0.88 0.84 0.84 61,056 ### ### ### ###
2008-Aug-29 Fri 0.85 0.89 0.85 0.88 ### ### 0.1
2008-Aug-28 Thu 0.89 0.89 0.85 0.85 19,226 16,726 9.1 9.1 ###
2008-Aug-27 Wed 0.87 0.87 0.86 0.87 71.1 71.1 0.1
2008-Aug-26 Tue 0.875 0.875 ### ### 21.2 21.2 0.0
2008-Aug-25 Mon 0.88 0.88 0.84 ### 26,772 23,023 19.5 19.5 0.0
2008-Aug-22 Fri ### ### 0.85 0.89 14,050 5,971 21.2 21.2 ###
2008-Aug-21 Thu 0.875 ### 0.875 0.89 84.5 84.5 ###
2008-Aug-20 Wed 0.85 0.86 0.82 0.86 ### ### ###
2008-Aug-19 Tue 0.88 0.88 ### 0.88 ### ### 0.1
2008-Aug-18 Mon ### ### 0.88 0.88 22,576 ### ### ### 0.1
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 3,252 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 10,923 0 ### ### 0.0
2008-Aug-12 Tue ### 0.945 ### 0.945 76.1 76.1 0.1
2008-Aug-11 Mon ### 0.945 ### 0.945 ### ### 0.1
2008-Aug-08 Fri 0.88 ### 0.83 0.89 44,987 ### 71.5 71.5 ###
2008-Aug-07 Thu 0.82 0.88 0.8 0.88 103,325 ### 95.3 95.3 0.1
2008-Aug-06 Wed 0.81 0.82 0.76 0.8 1,671,629 1,320,586 ### ### 0.1
2008-Aug-05 Tue ### ### 0.81 0.81 ### ### 0.1
2008-Aug-04 Mon ### ### ### ### 17,625 0 15.3 15.3 0.0
2008-Aug-01 Fri ### 0.975 ### ### 13,173 6,421 74.2 74.2 0.0
2008-Jul-31 Thu ### 0.975 0.885 ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### 1.045 ### 1.045 183,371 ### ### ### 0.1
2008-Jul-25 Fri 1 ### 1 ### 88,225 ### ### ### 0.0
2008-Jul-24 Thu 1 1.085 1 1 ### ### ###
2008-Jul-23 Wed ### ### 1 1 79,570 39,785 17.0 17.0 ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 27,850 0 8.7 8.7 0.0
2008-Jul-18 Fri ### ### 1.045 ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 84.6 84.6 0.0
2008-Jul-15 Tue ### ### ### ### 16.4 16.4 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### 0.985 ### ### ### 0.0
2008-Jul-08 Tue ### ### 1 ### 127,885 63,942 ### ### 0.0
2008-Jul-07 Mon ### ### 1 1 59,155 29,577 6.4 6.4 ###
2008-Jul-04 Fri ### ### 1 ### 90.7 90.7 0.0
2008-Jul-03 Thu 1.075 1.075 ### ### 505,558 ### 19.3 19.3 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 1.22 1.25 ### ### 10.7 10.7 0.0
2008-Jun-30 Mon 1.2 1.22 ### 1.21 ### ### ###
2008-Jun-27 Fri 1.24 1.24 ### 1.225 24.7 24.7 0.1
2008-Jun-26 Thu 1.225 ### 1.225 1.23 65.5 65.5 0.1
2008-Jun-25 Wed ### ### 1.25 1.25 196,051 ### 17.2 17.2 ###
2008-Jun-24 Tue 1.29 ### 1.2 ### 75.5 75.5 0.0
2008-Jun-23 Mon ### ### ### ### 91,528 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed 1.375 ### ### ### 24.0 24.0 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 13,380 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 32.9 32.9 0.0
2008-Jun-12 Thu 1.345 ### ### ### 56,248 0 ### ### 0.0
2008-Jun-11 Wed 1.355 1.355 ### ### 77,785 ### ### ### 0.0
2008-Jun-10 Tue 1.4 1.4 1.355 1.355 22.4 22.4 ###
2008-Jun-06 Fri 1.45 1.45 ### 1.4 132,543 ### ### ### ###
2008-Jun-05 Thu 1.5 1.5 1.47 1.47 31,175 ### ### ### ###
2008-Jun-04 Wed 1.53 1.53 1.5 1.52 12,953 19,623 ### ### 0.1
2008-Jun-03 Tue 1.545 1.545 1.48 1.53 35,852 54,226 ### ### ###
2008-Jun-02 Mon 1.55 1.55 1.49 1.55 73.2 73.2 ###
2008-May-30 Fri 1.55 ### 1.5 1.56 68.7 68.7 ###
2008-May-29 Thu 1.54 1.59 1.5 1.55 ### ### ###
2008-May-28 Wed 1.57 1.57 1.53 1.54 43,622 ### ### ### ###
2008-May-27 Tue 1.57 1.57 1.55 1.57 41,880 ### ### ### 0.1
2008-May-26 Mon ### ### 1.54 1.54 26,350 20,289 5.2 5.2 ###
2008-May-23 Fri ### ### ### ### 19,875 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 78.4 78.4 0.0
2008-May-21 Wed 1.51 ### 1.51 ### 10,641 ### 91.9 91.9 0.0
2008-May-20 Tue 1.58 1.58 1.57 1.57 37.5 37.5 0.1
2008-May-19 Mon 1.525 ### 1.525 1.55 21,357 16,284 76.6 76.6 ###
2008-May-16 Fri 1.55 1.55 1.51 1.54 97,356 148,954 29.3 29.3 ###
2008-May-15 Thu 1.58 1.58 1.5 1.5 122,575 ### 5.6 5.6 0.1
2008-May-14 Wed ### 1.59 1.5 1.59 ### ### ###
2008-May-13 Tue 1.52 1.55 1.49 1.55 ### ### ###
2008-May-12 Mon ### ### 1.55 1.585 31,171 24,157 19.2 19.2 ###
2008-May-09 Fri 1.5 1.625 1.5 ### 92.3 92.3 0.0
2008-May-08 Thu 1.57 1.57 1.43 1.45 3.3 3.3 ###
2008-May-07 Wed 1.585 1.585 1.58 1.58 38.3 38.3 0.1
2008-May-06 Tue ### ### 1.58 1.585 114,524 90,473 ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 1.7 1.7 ### ### ### ### 0.0
2008-May-01 Thu 1.685 1.7 ### 1.7 47,777 ### 72.3 72.3 ###
2008-Apr-30 Wed 1.7 1.7 ### 1.7 12,377 10,520 ### ### ###
2008-Apr-29 Tue 1.7 1.73 ### ### 2,324 ### ### ### 0.0
2008-Apr-28 Mon ### ### ### 1.7 18,046 0 ### ### ###
2008-Apr-24 Thu 1.74 1.74 1.72 1.74 ### ### 0.1
2008-Apr-23 Wed ### 1.75 ### 1.75 86.8 86.8 0.1
2008-Apr-22 Tue 1.7 1.7 ### ### 30,388 25,829 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 65,020 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 42,654 0 81.6 81.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 25,846 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 35,453 0 30.9 30.9 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 59,822 0 39.4 39.4 0.0
2008-Apr-09 Wed 1.675 ### ### ### 118,875 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### 1.675 59,726 0 73.5 73.5 ###
2008-Apr-07 Mon ### ### ### 1.685 ### ### ###
2008-Apr-04 Fri 1.7 1.7 ### ### ### ### 0.0
2008-Apr-03 Thu 1.725 1.73 1.7 1.7 ### ### ###
2008-Apr-02 Wed 1.7 1.74 ### 1.7 ### ### ###
2008-Apr-01 Tue 1.7 1.7 ### ### ### ### 0.0
2008-Mar-31 Mon 1.75 1.75 ### 1.73 ### ### ###
2008-Mar-28 Fri 1.8 1.8 1.75 1.75 156,075 ### ### ### 0.1
2008-Mar-27 Thu 1.74 1.75 1.73 ### 59,582 103,672 26.7 26.7 0.0
2008-Mar-26 Wed 1.76 1.76 1.74 1.75 24.5 24.5 0.1
2008-Mar-25 Tue 1.8 1.81 1.76 1.77 ### ### ###
2008-Mar-20 Thu 1.8 1.83 1.775 1.775 44,278 ### ### ### ###
2008-Mar-19 Wed 1.83 1.83 1.79 1.8 154,285 279,255 25.6 25.6 0.1
2008-Mar-18 Tue 1.84 1.85 1.81 1.825 166,625 304,923 ### ### ###
2008-Mar-17 Mon 1.85 1.85 1.8 1.83 67,980 ### ### ### ###
2008-Mar-14 Fri 1.88 1.88 1.82 1.82 13.3 13.3 ###
2008-Mar-13 Thu ### ### 1.83 1.83 43,089 39,426 20.7 20.7 ###
2008-Mar-12 Wed ### 2 ### ### 159,475 159,475 75.6 75.6 0.0
2008-Mar-11 Tue ### ### 1.73 1.85 207,858 ### ### ### 0.1
2008-Mar-10 Mon ### ### ### ### 91.4 91.4 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 29.1 29.1 0.0
2008-Mar-05 Wed ### ### ### ### 79.8 79.8 0.0
2008-Mar-04 Tue ### 2.2 ### 2 ### ### 0.1
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### 1.55 ### ### ### 0.0
2008-Feb-28 Thu 1.8 1.8 1.7 1.7 7.4 7.4 ###
2008-Feb-27 Wed 1.82 1.82 1.74 1.8 24.6 24.6 0.1
2008-Feb-26 Tue 1.84 1.84 1.82 1.82 29.8 29.8 ###
2008-Feb-25 Mon ### 1.82 ### 1.82 ### ### ###
2008-Feb-22 Fri 1.775 1.8 1.775 1.8 15,424 27,570 75.4 75.4 0.1
2008-Feb-21 Thu 1.77 1.79 1.77 1.79 76.3 76.3 0.1
2008-Feb-20 Wed 1.78 1.79 1.745 1.745 ### ### 0.1
2008-Feb-19 Tue 1.76 1.78 1.76 1.78 ### ### 0.1
2008-Feb-18 Mon 1.81 1.81 1.75 1.75 ### ### 0.1
2008-Feb-15 Fri 1.8 1.82 1.8 1.82 76.4 76.4 ###
2008-Feb-14 Thu 1.8 ### 1.75 1.78 ### ### 0.1
2008-Feb-13 Wed 1.8 1.8 1.78 1.78 19,953 ### 35.2 35.2 0.1
2008-Feb-12 Tue 1.82 1.84 1.78 1.78 25.2 25.2 0.1
2008-Feb-11 Mon 1.84 1.85 1.8 1.81 102,872 187,741 ### ### ###
2008-Feb-08 Fri 1.83 1.85 1.83 1.85 25,070 46,128 72.9 72.9 0.1
2008-Feb-07 Thu 1.83 1.85 1.83 1.83 ### ### ###
2008-Feb-06 Wed 1.85 ### 1.83 1.83 21,773 19,922 ### ### ###
2008-Feb-05 Tue 1.87 ### 1.85 1.85 86,021 ### ### ### 0.1
2008-Feb-04 Mon 1.8 1.89 1.8 1.89 ### ### ###
2008-Feb-01 Fri 1.88 1.88 1.8 1.84 ### ### ###
2008-Jan-31 Thu 1.85 1.85 1.76 1.8 20.1 20.1 0.1
2008-Jan-30 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2008-Jan-29 Tue 1.8 1.8 1.77 1.8 77.0 77.0 0.1
2008-Jan-25 Fri 1.75 1.85 1.745 1.8 ### ### 0.1
2008-Jan-24 Thu 1.78 1.8 1.74 1.74 ### ### 0.1
2008-Jan-23 Wed 1.8 1.84 1.7 1.7 50,851 ### ### ### ###
2008-Jan-22 Tue 1.75 1.85 1.55 1.84 238,653 ### 96.3 96.3 ###
2008-Jan-21 Mon 1.82 1.85 1.8 1.8 27,225 49,685 ### ### 0.1
2008-Jan-18 Fri 1.8 1.84 1.7 1.7 ### ### ###
2008-Jan-17 Thu 1.8 1.8 1.75 1.79 51,325 ### ### ### 0.1
2008-Jan-16 Wed 1.81 1.81 1.71 1.72 19,573 34,448 14.8 14.8 0.1
2008-Jan-15 Tue ### ### 1.87 1.87 52,747 ### 22.1 22.1 ###
2008-Jan-14 Mon ### ### 1.84 1.87 85,250 ### 22.7 22.7 ###
2008-Jan-11 Fri ### ### 1.88 1.945 64,380 ### ### ### 0.1
2008-Jan-10 Thu ### ### ### ### 3.2 3.2 0.0
2008-Jan-09 Wed ### ### ### ### 159,025 0 96.7 96.7 0.0
2008-Jan-08 Tue 1.785 ### 1.785 ### 96.8 96.8 0.0
2008-Jan-07 Mon 1.87 ### 1.8 1.8 12.2 12.2 0.1
2008-Jan-04 Fri ### 1.86 ### 1.86 ### ### 0.1
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 10,053 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 39,250 0 ### ### 0.0
2007-Dec-28 Fri 1.57 ### 1.55 1.57 48,752 37,782 ### ### 0.1
2007-Dec-27 Thu 1.59 1.59 1.51 1.55 10.8 10.8 ###
2007-Dec-24 Mon ### ### ### ### 37,047 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 7.8 7.8 0.0
2007-Dec-20 Thu ### ### ### ### 89,825 0 ### ### 0.0
2007-Dec-19 Wed 1.75 1.75 ### ### 61,670 ### ### ### 0.0
2007-Dec-18 Tue ### ### 1.655 1.675 73.0 73.0 ###
2007-Dec-17 Mon 1.75 1.75 ### ### 74,545 65,226 ### ### 0.0
2007-Dec-14 Fri ### 1.75 ### 1.75 27,353 ### 95.9 95.9 0.1
2007-Dec-13 Thu 1.71 1.73 ### ### 171,185 148,075 ### ### 0.0
2007-Dec-12 Wed 1.7 1.7 ### 1.7 ### ### ###
2007-Dec-11 Tue 1.7 1.72 ### 1.7 115,180 99,054 68.4 68.4 ###
2007-Dec-10 Mon 1.71 1.75 ### ### 31.4 31.4 0.0
2007-Dec-07 Fri 1.7 1.8 1.7 1.71 67.6 67.6 0.1
2007-Dec-06 Thu ### 1.71 ### 1.71 53,649 ### 81.0 81.0 0.1
2007-Dec-05 Wed 1.74 1.74 ### ### ### ### 0.0
2007-Dec-04 Tue 1.75 1.75 1.71 1.75 68.0 68.0 0.1
2007-Dec-03 Mon 1.75 1.75 1.74 1.75 69.9 69.9 0.1
2007-Nov-30 Fri 1.78 1.8 1.71 1.75 19.1 19.1 0.1
2007-Nov-29 Thu 1.79 1.79 1.75 1.78 36.6 36.6 0.1
2007-Nov-28 Wed 1.87 ### 1.79 1.79 ### ### 0.1
2007-Nov-27 Tue ### ### 1.85 1.87 99,942 92,446 22.5 22.5 ###
2007-Nov-26 Mon 2 2 ### ### 25,540 25,540 6.8 6.8 0.0
2007-Nov-23 Fri ### ### ### ### 52,180 0 28.4 28.4 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed 2 ### ### ### ### ### 0.0
2007-Nov-20 Tue ### 2 ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 72.0 72.0 0.0
2007-Nov-14 Wed ### 2 ### ### 76,583 76,583 ### ### 0.0
2007-Nov-13 Tue 2 2 ### ### 28.4 28.4 0.0
2007-Nov-12 Mon ### ### ### 2 211,888 0 ### ### 0.1
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 1.89 ### 1.89 ### ### ### 0.0
2007-Nov-06 Tue 1.85 1.88 1.8 1.88 ### ### 0.1
2007-Nov-05 Mon 1.785 ### 1.76 1.78 218,189 ### 54.1 54.1 0.1
2007-Nov-02 Fri 1.75 1.77 ### 1.745 30.2 30.2 0.1
2007-Nov-01 Thu 1.7 1.77 ### 1.77 87.0 87.0 ###
2007-Oct-31 Wed ### 1.675 1.59 1.675 196,050 320,051 91.3 91.3 ###
2007-Oct-30 Tue 1.5 1.55 1.46 1.46 16.2 16.2 0.1
2007-Oct-29 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2007-Oct-26 Fri 1.555 1.555 1.5 1.55 ### ### ###
2007-Oct-25 Thu 1.41 1.58 1.41 1.58 ### ### 0.1
2007-Oct-24 Wed 1.5 1.53 1.5 1.5 ### ### 0.1
2007-Oct-23 Tue 1.5 ### 1.5 1.5 16,245 12,183 60.6 60.6 0.1
2007-Oct-22 Mon 1.5 1.5 1.4 1.5 64,682 93,788 ### ### 0.1
2007-Oct-19 Fri ### ### 1.55 1.55 119,280 92,442 ### ### ###
2007-Oct-18 Thu 1.56 ### 1.53 ### 84.3 84.3 0.0
2007-Oct-17 Wed 1.5 ### 1.485 1.55 101,882 75,647 ### ### ###
2007-Oct-16 Tue 1.55 1.55 1.485 1.5 ### ### 0.1
2007-Oct-15 Mon 1.54 1.56 1.51 1.55 107,626 ### 76.6 76.6 ###
2007-Oct-12 Fri ### ### 1.5 ### 82.7 82.7 0.0
2007-Oct-11 Thu ### ### ### 1.55 ### ### ###
2007-Oct-10 Wed ### 1.425 ### 1.4 68.1 68.1 ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 34,042 0 ### ### 0.0
2007-Oct-04 Thu 1.25 1.25 1.24 1.25 7,250 9,026 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 1.26 1.26 1.23 1.23 ### ### 0.1
2007-Oct-01 Mon ### ### 1.26 1.26 1,675 1,055 3.8 3.8 ###
2007-Sep-28 Fri 1.2 1.25 1.2 1.25 67,022 ### ### ### ###
2007-Sep-27 Thu ### 1.2 ### 1.2 17,250 10,350 ### ### 0.1
2007-Sep-26 Wed ### 1.2 ### 1.2 ### ### 0.1
2007-Sep-25 Tue ### 1.2 ### ### 60,050 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 1.2 ### 1.2 89.0 89.0 0.1
2007-Sep-21 Fri 1.055 ### 1.055 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### 1.145 40,987 0 ### ### ###
2007-Sep-19 Wed ### ### ### ### 11,288 0 ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 35,453 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 21,650 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 11.4 11.4 0.0
2007-Sep-04 Tue ### ### ### ### 74.7 74.7 0.0
2007-Sep-03 Mon ### ### ### ### 96,827 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 18,478 0 ### ### 0.0
2007-Aug-30 Thu 1.055 1.055 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 44,175 0 79.9 79.9 0.0
2007-Aug-24 Fri ### ### ### ### 1,785 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 15.7 15.7 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 34,250 0 1.5 1.5 0.0
2007-Aug-17 Fri ### ### ### ### 25.6 25.6 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 21.1 21.1 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 72,480 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 40,382 0 ### ### 0.0
2007-Aug-09 Thu ### ### 1 ### 87,521 ### ### ### 0.0
2007-Aug-08 Wed 1.2 1.2 ### ### 5.4 5.4 0.0
2007-Aug-07 Tue 1.22 1.225 ### ### ### ### 0.0
2007-Aug-06 Mon 1.24 1.24 1.2 1.2 43,226 ### 26.7 26.7 0.1
2007-Aug-03 Fri ### ### 1.25 1.25 44,578 ### ### ### ###
2007-Aug-02 Thu 1.22 ### 1.22 ### 38,546 ### 98.2 98.2 0.0
2007-Aug-01 Wed 1.25 1.25 1.22 1.22 50.4 50.4 0.1
2007-Jul-31 Tue 1.255 1.255 1.25 1.25 12,074 15,122 ### ### ###
2007-Jul-30 Mon ### 1.27 1.25 1.27 ### ### ###
2007-Jul-27 Fri 1.29 1.29 1.27 1.27 28,628 36,643 ### ### ###
2007-Jul-26 Thu ### ### 1.29 ### 38,249 24,670 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 1.29 ### 90,680 58,488 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 1.27 1.27 ### ### ###
2007-Jul-23 Mon ### ### 1.29 ### 41,585 26,822 ### ### 0.0
2007-Jul-20 Fri ### ### 1.26 ### 78,547 49,484 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 10,550 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 1.27 ### 1.27 ### 86.4 86.4 0.0
2007-Jul-16 Mon ### ### 1.27 1.27 ### ### ###
2007-Jul-13 Fri 1.29 ### 1.26 1.26 38,657 24,353 ### ### ###
2007-Jul-12 Thu ### ### 1.28 ### 35,320 ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 83.9 83.9 0.0
2007-Jul-10 Tue ### ### 1.285 ### 89.4 89.4 0.0
2007-Jul-09 Mon ### ### ### ### 47,021 0 ### ### 0.0
2007-Jul-06 Fri ### ### 1.27 ### 7,826 ### 85.2 85.2 0.0
2007-Jul-05 Thu ### ### 1.26 1.26 ### ### ###
2007-Jul-04 Wed ### ### ### ### 25,252 0 ### ### 0.0
2007-Jul-03 Tue 1.27 ### 1.27 1.285 6,757 ### ### ### ###
2007-Jul-02 Mon 1.26 1.28 1.25 1.25 ### ### ###
2007-Jun-29 Fri 1.275 1.275 1.26 1.27 34,674 43,949 32.6 32.6 ###
2007-Jun-28 Thu ### ### 1.25 1.325 208,450 130,281 20.4 20.4 0.1
2007-Jun-27 Wed ### ### 1.325 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 140,770 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 23,582 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 17,521 0 87.6 87.6 0.0
2007-Jun-19 Tue ### ### ### ### 25,450 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 25,882 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 23,078 0 ### ### 0.0
2007-Jun-13 Wed 1.43 1.44 ### ### 8,247 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 2,748 0 ### ### 0.0
2007-Jun-08 Fri 1.43 1.43 1.43 1.43 2,748 3,929 66.0 66.0 0.1
2007-Jun-07 Thu ### 1.43 ### 1.43 10,743 7,681 91.5 91.5 0.1
2007-Jun-06 Wed 1.45 1.45 ### ### 18,226 ### ### ### 0.0
2007-Jun-05 Tue 1.4 1.45 1.4 1.45 90.1 90.1 ###
2007-Jun-04 Mon 1.4 1.4 1.4 1.4 66.3 66.3 ###
2007-Jun-01 Fri ### 1.4 ### 1.4 76.3 76.3 ###
2007-May-31 Thu ### ### 1.27 1.29 ### ### 0.1
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 1.25 ### 1.25 ### 32,453 20,283 91.9 91.9 0.0
2007-May-28 Mon ### ### 1.25 1.25 37,447 ### ### ### ###
2007-May-25 Fri 1.4 1.4 ### ### ### ### 0.0
2007-May-24 Thu 1.25 ### 1.25 ### 98.1 98.1 0.0
2007-May-23 Wed 1.2 1.22 1.2 1.22 79.4 79.4 0.1
2007-May-22 Tue 1.2 1.21 1.2 1.21 ### ### ###
2007-May-21 Mon 1.25 1.25 ### 1.2 8.5 8.5 0.1
2007-May-18 Fri 1.22 1.22 1.2 1.22 70.8 70.8 0.1
2007-May-17 Thu 1.29 ### 1.28 ### 59,874 ### ### ### 0.0
2007-May-16 Wed 1.24 ### ### 1.29 90.7 90.7 0.1
2007-May-15 Tue ### ### 1.25 1.25 29,840 18,650 ### ### ###
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### 1.4 ### ### 23,073 16,151 ### ### 0.0
2007-May-10 Thu 1.4 1.4 ### ### 8.5 8.5 0.0
2007-May-09 Wed 1.45 1.45 ### ### 40,084 ### ### ### 0.0
2007-May-08 Tue 1.48 1.49 1.48 1.49 43,849 ### ### ### ###
2007-May-07 Mon 1.48 1.5 1.48 1.49 72.3 72.3 ###
2007-May-04 Fri 1.4 1.48 1.4 1.48 ### ### 0.1
2007-May-03 Thu ### 1.41 ### 1.4 71.2 71.2 ###
2007-May-02 Wed 1.43 1.43 ### 1.4 15.5 15.5 ###
2007-May-01 Tue ### 1.44 1.355 1.44 31,075 43,427 ### ### 0.1
2007-Apr-30 Mon 1.45 1.45 1.355 1.355 28,149 39,478 4.1 4.1 ###
2007-Apr-27 Fri 1.45 1.47 1.45 1.45 71.7 71.7 ###
2007-Apr-26 Thu 1.5 1.5 1.45 1.45 58,147 ### ### ### ###
2007-Apr-24 Tue 1.53 1.55 1.48 1.48 12.5 12.5 0.1
2007-Apr-23 Mon 1.43 1.5 1.43 1.5 ### ### 0.1
2007-Apr-20 Fri ### 1.5 ### 1.45 110,983 ### ### ### ###
2007-Apr-19 Thu 1.42 1.47 ### ### ### ### 0.0
2007-Apr-18 Wed 1.56 1.56 1.25 ### 203,744 ### ### ### 0.0
2007-Apr-17 Tue 1.525 1.58 1.5 1.58 92.8 92.8 0.1
2007-Apr-16 Mon ### ### 1.525 1.525 7.1 7.1 0.1
2007-Apr-13 Fri 1.59 ### 1.59 ### ### ### 0.0
2007-Apr-12 Thu 1.76 1.8 1.56 1.56 169,948 ### ### ### ###
2007-Apr-11 Wed 1.71 1.88 1.71 1.76 299,151 536,976 87.6 87.6 0.1
2007-Apr-10 Tue 1.54 1.7 1.54 ### 96.4 96.4 0.0
2007-Apr-05 Thu ### ### 1.47 1.55 9.1 9.1 ###
2007-Apr-04 Wed 1.42 ### 1.42 1.58 98.7 98.7 0.1
2007-Apr-03 Tue 1.255 ### 1.255 ### 286,479 ### ### ### 0.0
2007-Apr-02 Mon ### 1.27 ### 1.24 170,941 108,547 ### ### 0.1
2007-Mar-30 Fri ### 1.175 ### 1.175 ### ### ###
2007-Mar-29 Thu ### 1.2 ### ### 332,074 199,244 ### ### 0.0
2007-Mar-28 Wed 1.055 ### 1.055 ### 262,243 ### ### ### 0.0
2007-Mar-27 Tue ### 0.945 ### ### 158,756 ### ### ### 0.0
2007-Mar-26 Mon 0.88 ### 0.88 ### 84.3 84.3 0.0
2007-Mar-23 Fri ### ### ### ### 30,985 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 10,786 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.89 0.89 21,450 9,545 ### ### ###
2007-Mar-16 Fri ### ### 0.89 ### 23,680 ### 76.8 76.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 34,570 0 ### ### 0.0
2007-Mar-13 Tue 0.945 ### 0.945 ### 76,275 ### ### ### 0.0
2007-Mar-12 Mon ### ### 0.925 ### 100,628 46,540 ### ### 0.0
2007-Mar-09 Fri ### ### 0.925 0.925 ### ### ###
2007-Mar-08 Thu ### ### 0.925 ### 52,920 24,475 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 104,829 0 80.5 80.5 0.0
2007-Mar-06 Tue ### ### ### ### 46,920 0 ### ### 0.0
2007-Mar-05 Mon ### ### 0.88 0.88 77,655 ### ### ### 0.1
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.87 ### 77,470 ### 81.0 81.0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 39,670 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 70.1 70.1 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 0.945 ### 0.945 10,044 4,745 94.9 94.9 0.1
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 25.0 25.0 0.0
2007-Feb-16 Fri 0.945 0.945 0.89 0.945 69.8 69.8 0.1
2007-Feb-15 Thu 0.88 ### 0.88 ### 96.6 96.6 0.0
2007-Feb-14 Wed 0.925 ### 0.81 0.85 2.0 2.0 ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 20,724 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 120,776 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 83.2 83.2 0.0
2007-Feb-07 Wed ### ### ### ### 55,858 0 13.0 13.0 0.0
2007-Feb-06 Tue 1 1 ### ### ### ### 0.0
2007-Feb-05 Mon 1 1 ### 1 17,985 ### 72.1 72.1 ###
2007-Feb-02 Fri 1 1 1 1 11,775 11,775 65.7 65.7 ###
2007-Feb-01 Thu 1 1 0.985 1 40,348 40,045 ### ### ###
2007-Jan-31 Wed 1 1 1 1 69.9 69.9 ###
2007-Jan-30 Tue 1 1 ### 1 65.1 65.1 ###
2007-Jan-29 Mon 1 1 ### 1 109,521 ### 71.3 71.3 ###
2007-Jan-25 Thu 1 ### 1 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 25.6 25.6 0.0
2007-Jan-23 Tue ### ### 1 1 47,150 23,575 9.8 9.8 ###
2007-Jan-22 Mon 1.045 ### 1 1 26,122 ### ### ### ###
2007-Jan-19 Fri ### 1.045 ### 1.045 67.9 67.9 0.1
2007-Jan-18 Thu ### ### 1 ### ### ### 0.0
2007-Jan-17 Wed ### 1.045 ### 1 72.1 72.1 ###
2007-Jan-16 Tue 1 ### ### ### 71,972 0 29.0 29.0 0.0
2007-Jan-15 Mon ### 1 0.985 1 72.7 72.7 ###
2007-Jan-12 Fri 0.985 ### 0.985 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 27.6 27.6 0.0
2007-Jan-09 Tue ### ### ### ### 33,974 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 50,720 0 25.2 25.2 0.0
2007-Jan-05 Fri ### ### ### ### 34,727 0 28.5 28.5 0.0
2007-Jan-04 Thu ### ### ### ### 10.0 10.0 0.0
2007-Jan-03 Wed 1.185 1.185 ### ### 79,650 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 97.3 97.3 0.0
2006-Dec-29 Fri 1.045 ### ### ### 76.9 76.9 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 1 ### 1 ### ### ### 0.0
2006-Dec-22 Fri 1 ### ### ### ### ### 0.0
2006-Dec-21 Thu ### 1 ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.89 ### 199,740 88,884 85.1 85.1 0.0
2006-Dec-19 Tue ### ### 0.87 ### 209,540 91,149 89.1 89.1 0.0
2006-Dec-18 Mon 0.785 ### 0.785 ### ### ### 0.0
2006-Dec-15 Fri 0.75 0.78 0.75 0.78 49,740 38,051 91.4 91.4 0.1
2006-Dec-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Dec-13 Wed 0.74 0.75 0.72 0.72 ### ### ###
2006-Dec-12 Tue 0.72 0.74 0.72 0.74 110,421 ### 89.9 89.9 0.1
2006-Dec-11 Mon 0.75 0.75 0.725 0.74 ### ### 0.1
2006-Dec-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Dec-07 Thu 0.71 0.775 0.71 0.775 51,283 38,077 97.8 97.8 0.1
2006-Dec-06 Wed 0.72 0.72 0.7 0.7 ### ### ###
2006-Dec-05 Tue 0.7 0.73 ### 0.72 176,182 ### 89.4 89.4 ###
2006-Dec-04 Mon 0.7 0.7 ### ### 216,521 75,782 ### ### 0.0
2006-Dec-01 Fri 0.7 0.7 ### 0.7 40,147 14,051 72.1 72.1 ###
2006-Nov-30 Thu 0.7 0.7 ### 0.7 ### ### ###
2006-Nov-29 Wed ### ### ### ### 13.5 13.5 0.0
2006-Nov-28 Tue 0.685 0.7 ### ### 107,476 ### 32.7 32.7 0.0
2006-Nov-27 Mon 0.73 0.76 ### ### ### ### 0.0
2006-Nov-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-23 Thu 0.73 0.73 0.7 0.71 95,552 ### 11.3 11.3 ###
2006-Nov-22 Wed 0.8 0.8 0.73 0.73 76,648 ### 1.3 1.3 0.1
2006-Nov-21 Tue 0.8 0.8 0.785 0.8 64.5 64.5 0.1
2006-Nov-20 Mon 0.75 0.81 0.75 0.81 ### ### 0.1
2006-Nov-17 Fri 0.875 0.875 0.75 0.8 0.9 0.9 0.1
2006-Nov-16 Thu 0.82 ### 0.82 0.83 84.1 84.1 ###
2006-Nov-15 Wed 0.755 0.8 0.75 0.8 ### ### 0.1
2006-Nov-14 Tue ### 0.75 ### 0.75 212,371 ### 97.1 97.1 ###
2006-Nov-13 Mon ### 0.7 ### ### 92,229 32,280 90.2 90.2 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 84.0 84.0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 107,850 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 3.6 3.6 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 96,852 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 54,075 0 70.1 70.1 0.0
2006-Oct-26 Thu 0.575 0.59 0.575 0.59 40,525 ### 85.8 85.8 0.0
2006-Oct-25 Wed 0.59 0.59 0.56 0.56 ### ### ###
2006-Oct-24 Tue ### ### 0.56 0.56 3.5 3.5 ###
2006-Oct-23 Mon 0.55 ### 0.55 ### 97.9 97.9 0.0
2006-Oct-20 Fri 0.52 0.55 0.52 0.55 93.9 93.9 ###
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Oct-17 Tue 0.51 ### 0.5 ### ### ### 0.0
2006-Oct-16 Mon 0.52 0.52 ### ### 23.6 23.6 0.0
2006-Oct-13 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2006-Oct-12 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.53 0.53 0.52 0.52 15.3 15.3 0.0
2006-Oct-09 Mon 0.51 ### 0.51 ### 11,985 3,056 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.5 0.5 ### ### 20.8 20.8 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.5 0.51 0.5 0.51 86.5 86.5 ###
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.5 0.5 0.5 0.5 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Sep-26 Tue ### ### 0.49 0.49 ### ### ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.5 0.5 ### ### 20.7 20.7 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2006-Sep-18 Mon 0.5 0.5 0.5 0.5 47,850 23,925 67.3 67.3 0.0
2006-Sep-15 Fri 0.49 ### 0.49 ### 32,150 7,876 76.1 76.1 0.0
2006-Sep-14 Thu 0.5 0.5 0.5 0.5 26,786 ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.5 0.5 0.49 0.49 17.4 17.4 ###
2006-Sep-12 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Sep-11 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2006-Sep-08 Fri 0.52 0.52 0.51 0.51 15,022 ### 15.1 15.1 ###
2006-Sep-07 Thu 0.53 0.53 0.53 0.53 1,245 659 65.2 65.2 0.0
2006-Sep-06 Wed 0.53 0.53 0.52 0.52 17.1 17.1 0.0
2006-Sep-05 Tue 0.52 0.52 0.52 0.52 46,485 24,172 ### ### 0.0
2006-Sep-04 Mon 0.51 0.52 0.51 0.51 67.6 67.6 ###
2006-Sep-01 Fri 0.51 0.52 0.5 0.5 16.8 16.8 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.5 0.5 0.49 0.49 15.7 15.7 ###
2006-Aug-29 Tue 0.51 0.51 0.51 0.51 66.5 66.5 ###
2006-Aug-28 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-23 Wed 0.5 0.5 0.49 0.49 13.7 13.7 ###
2006-Aug-22 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Aug-21 Mon 0.49 0.49 0.49 0.49 ### ### ###
2006-Aug-18 Fri 0.5 0.5 0.5 0.5 66.0 66.0 0.0
2006-Aug-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Aug-16 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Aug-15 Tue 0.52 0.52 0.52 0.52 944 ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.52 0.53 0.52 0.53 85.5 85.5 0.0
2006-Aug-10 Thu 0.52 0.52 0.52 0.52 68.7 68.7 0.0
2006-Aug-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Aug-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Aug-07 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2006-Aug-04 Fri 0.54 0.54 0.53 0.53 10,473 ### 17.9 17.9 0.0
2006-Aug-03 Thu 0.49 0.54 0.49 0.54 22,224 11,445 98.1 98.1 0.0
2006-Aug-02 Wed 0.5 0.5 0.49 0.49 18.7 18.7 ###
2006-Aug-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jul-31 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jul-28 Fri 0.52 0.52 0.52 0.52 1,540 ### ### ### 0.0
2006-Jul-27 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jul-26 Wed 0.525 0.525 0.525 0.525 10,850 ### ### ### 0.0
2006-Jul-25 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2006-Jul-24 Mon 0.53 0.53 0.53 0.53 75.8 75.8 0.0
2006-Jul-21 Fri 0.53 0.54 0.53 0.53 44,926 ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.54 0.54 0.53 0.53 18.3 18.3 0.0
2006-Jul-19 Wed 0.54 0.54 0.53 0.54 75.6 75.6 0.0
2006-Jul-18 Tue 0.51 0.53 0.51 0.53 40,386 ### ### ### 0.0
2006-Jul-17 Mon ### 0.51 ### 0.51 ### ### ###
2006-Jul-14 Fri 0.52 0.52 0.51 0.51 23.9 23.9 ###
2006-Jul-13 Thu 0.53 0.53 0.51 0.52 20.6 20.6 0.0
2006-Jul-12 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2006-Jul-11 Tue 0.5 0.58 ### ### 28.6 28.6 0.0
2006-Jul-10 Mon 0.475 0.5 0.475 0.5 62,248 30,345 93.6 93.6 0.0
2006-Jul-07 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Jul-06 Thu 0.455 0.46 0.45 0.45 18.5 18.5 0.0
2006-Jul-05 Wed 0.45 0.47 0.45 0.455 ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### 0.425 0.425 14.3 14.3 ###
2006-Jun-30 Fri 0.43 0.45 0.43 ### 127,646 ### 69.6 69.6 0.0
2006-Jun-28 Wed 0.45 0.45 0.43 0.43 6.3 6.3 ###
2006-Jun-27 Tue 0.45 0.45 0.43 0.43 ### ### ###
2006-Jun-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-23 Fri 0.45 0.45 0.45 0.45 72.7 72.7 0.0
2006-Jun-22 Thu 0.45 0.45 0.45 0.45 63.6 63.6 0.0
2006-Jun-21 Wed 0.42 0.45 0.42 0.43 86.8 86.8 ###
2006-Jun-20 Tue 0.45 0.45 0.42 0.42 5.8 5.8 ###
2006-Jun-19 Mon 0.45 0.45 0.43 0.43 ### ### ###
2006-Jun-16 Fri 0.42 0.45 0.42 0.45 16,150 7,025 ### ### 0.0
2006-Jun-15 Thu 0.41 0.41 0.41 0.41 62.7 62.7 ###
2006-Jun-14 Wed 0.42 0.42 ### ### 24,480 5,140 ### ### 0.0
2006-Jun-13 Tue 0.45 0.45 0.42 0.42 15,370 6,685 ### ### ###
2006-Jun-09 Fri ### 0.45 ### 0.45 ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jun-06 Tue 0.46 0.46 0.425 0.425 2.7 2.7 ###
2006-Jun-05 Mon 0.45 0.45 ### ### 11.3 11.3 0.0
2006-Jun-02 Fri 0.46 0.46 ### ### 5.4 5.4 0.0
2006-Jun-01 Thu 0.47 0.47 0.45 0.45 6.7 6.7 0.0
2006-May-31 Wed 0.475 0.475 0.4 0.4 ### ### 0.0
2006-May-30 Tue 0.44 0.48 0.44 0.48 ### ### 0.0
2006-May-29 Mon 0.44 0.44 ### ### 80,950 ### 0.2 0.2 0.0
2006-May-26 Fri 0.445 0.445 ### 0.4 ### ### 0.0
2006-May-25 Thu 0.45 0.45 0.45 0.45 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-19 Fri 0.44 0.44 0.44 0.44 23,750 10,450 ### ### ###
2006-May-18 Thu 0.43 ### 0.43 ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### 0.41 ### 31,850 6,529 65.6 65.6 0.0
2006-May-08 Mon 0.46 0.46 ### ### 5.4 5.4 0.0
2006-May-05 Fri 0.47 0.47 0.47 0.47 1,250 587 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.43 0.43 0.425 0.425 ### ### ###
2006-May-01 Mon 0.45 0.45 0.45 0.45 67.3 67.3 0.0
2006-Apr-28 Fri 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Apr-24 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.44 0.44 0.44 0.44 12,287 ### ### ### ###
2006-Apr-19 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.455 0.455 0.44 0.44 ### ### ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2006-Apr-07 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Apr-06 Thu 0.45 0.45 0.45 0.45 63.4 63.4 0.0
2006-Apr-05 Wed 0.45 0.45 0.44 0.45 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.45 0.45 0.45 0.45 63.4 63.4 0.0
2006-Mar-31 Fri 0.46 0.46 0.46 0.46 60.5 60.5 0.0
2006-Mar-30 Thu 0.47 0.47 0.47 0.47 3,980 1,870 ### ### ###
2006-Mar-29 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.47 0.47 0.47 0.47 68.2 68.2 ###
2006-Mar-16 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Mar-15 Wed 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2006-Mar-14 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.48 0.48 0.48 0.48 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.48 0.48 0.48 0.48 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.47 ### 0.47 0.49 ### ### ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.47 0.47 0.47 0.47 75,085 35,289 65.1 65.1 ###
2006-Feb-24 Fri 0.47 0.47 0.47 0.47 64.7 64.7 ###
2006-Feb-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.48 0.48 0.48 0.48 13,750 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.475 0.48 0.475 0.48 73.9 73.9 0.0
2006-Feb-17 Fri 0.47 0.47 0.47 0.47 70.1 70.1 ###
2006-Feb-16 Thu 0.47 0.485 0.47 0.485 87,985 ### 92.7 92.7 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.46 0.46 0.46 0.46 17,785 8,181 ### ### 0.0
2006-Feb-10 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-09 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Feb-08 Wed 0.47 0.47 0.47 0.47 13,250 6,227 ### ### ###
2006-Feb-07 Tue 0.47 0.47 0.47 0.47 ### ### ###
2006-Feb-06 Mon 0.45 0.46 0.45 0.46 83.0 83.0 0.0
2006-Feb-03 Fri 0.445 0.45 0.445 0.45 81.1 81.1 0.0
2006-Feb-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.43 0.43 0.4 0.43 ### ### ###
2006-Jan-30 Mon 0.43 0.43 0.42 0.42 ### ### ###
2006-Jan-27 Fri 0.43 0.43 0.4 0.43 ### ### ###
2006-Jan-25 Wed 0.43 0.43 0.43 0.43 11,627 ### ### ### ###
2006-Jan-24 Tue 0.43 0.43 0.425 0.425 24.4 24.4 ###
2006-Jan-23 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-18 Wed 0.44 0.44 0.43 0.43 ### ### ###
2006-Jan-17 Tue 0.44 0.44 0.44 0.44 13,350 5,874 66.3 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.43 0.45 0.42 0.45 94.3 94.3 0.0
2006-Jan-11 Wed 0.46 0.46 0.42 0.42 0.9 0.9 ###
2006-Jan-10 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Jan-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jan-06 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.45 0.47 0.44 0.46 ### ### 0.0
2006-Jan-03 Tue 0.485 0.485 0.46 0.46 66,647 ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Dec-28 Wed 0.48 0.48 0.48 0.48 3,423 1,643 ### ### 0.0
2005-Dec-27 Tue 0.48 0.48 0.46 0.48 68.0 68.0 0.0
2005-Dec-23 Fri 0.48 0.48 0.46 0.48 68.0 68.0 0.0
2005-Dec-22 Thu 0.49 0.49 0.48 0.48 69,572 33,742 13.0 13.0 0.0
2005-Dec-21 Wed 0.49 0.49 0.485 0.49 20,720 ### 68.0 68.0 ###
2005-Dec-20 Tue 0.5 0.5 0.49 0.49 48,280 ### 17.3 17.3 ###
2005-Dec-19 Mon 0.5 0.5 0.485 ### 28.0 28.0 0.0
2005-Dec-16 Fri 0.5 0.5 0.49 0.5 67.8 67.8 0.0
2005-Dec-15 Thu 0.51 0.51 0.5 0.5 162,754 ### 16.6 16.6 0.0
2005-Dec-14 Wed 0.51 0.52 ### ### 23.3 23.3 0.0
2005-Dec-13 Tue 0.51 0.52 0.5 ### 31.2 31.2 0.0
2005-Dec-12 Mon 0.53 0.55 0.5 ### 526,641 276,486 11.9 11.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:12:29 thru 2024-04-19 17:12:31 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000